📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,254.0,254.0,null,270.0,272.0,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300.0,330.0,362.0,398.0,437.0,479.0,527.0,539.0,496.0,522.0,521.0,518.0,479.0,474.0,438.0,409.0,443.0,435.0,455.0,441.0,447.0,448.0,470.0,465.0,449.0,467.0,508.0,553.0,535.0,538.0,572.0,622.0,583.0,568.0,571.0,537.0,508.0,528.0,486.0,503.0,472.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.0,593.0,659.0,707.0,771.0,729.0,706.0,757.0,822.0,891.0,884.0,894.0,875.0,817.0,857.0,817.0,793.0,788.0,836.0,857.0,790.0,711.0,730.0,null,null,778.0,null,671.0,null,622.0,661.0,null,637.0,null,622.0,638.0,null,651.0,null,700.0,826.0,null,null,826.0,802.0,null,741.0,null,749.0,755.0,711.0,null,743.0,743.0,null,null,701.0,691.0,null,666.0,null,659.0,null,613.0,null,618.0,null,null,583.0,null,602.0,null,574.0,600.0,null,603.0,null,584.0,548.0,null,564.0,null,544.0,574.0,null,556.0,null,555.0,564.0,null,541.0,null,540.0,535.0,null,null,730.0,760.0,755.0,736.0,698.0,697.0,715.0,664.0,704.0,703.0,687.0,686.0,666.0,672.0,738.0,811.0,797.0,901.0,914.0,952.0,890.0,841.0,880.0,846.0,826.0,856.0,825.0,819.0,826.0,826.0,899.0,895.0,905.0,865.0,826.0,818.0,826.0,845.0,836.0,827.0,817.0,827.0,825.0,808.0,806.0,777.0,780.0,764.0,755.0,754.0,747.0,810.0,822.0,790.0,763.0,774.0,772.0,750.0,732.0,700.0,720.0,721.0,685.0,679.0,670.0,724.0,704.0,710.0,719.0,788.0,749.0,757.0,749.0,749.0,753.0,741.0,767.0,739.0,756.0,773.0,778.0,775.0,777.0,749.0,769.0,764.0,755.0,749.0,762.0,796.0,761.0,751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,777.0,734.0,720.0,748.0,709.0,689.0,679.0,662.0,674.0,660.0,638.0,680.0,652.0,679.0,651.0,667.0,671.0,692.0,710.0,720.0,792.0,758.0,775.0,807.0,816.0,902.0,869.0,876.0,969.0,1054.0,null,null,1159.0,1275.0,1361.0,1371.0,1511.0,1595.0,null,1263.0,1388.0,1467.0,1612.0,1773.0,1949.0,null,null,1799.0,1567.0,1590.0,1435.0,1527.0,1384.0,1257.0,1150.0,1270.0,1360.0,1359.0,1487.0,1362.0,1285.0,1206.0,1265.0,1312.0,1430.0,1554.0,1410.0,1352.0,1293.0,1427.0,1410.0,1398.0,1356.0,1382.0,1352.0,1388.0,1352.0,1267.0,1312.0,1261.0,1284.0,1245.0,1187.0,1232.0,1203.0,1083.0,1109.0,1185.0,1171.0,1168.0,1213.0,1157.0,1167.0,null,1106.0,1213.0,1206.0,1172.0,1198.0,1167.0,1195.0,1176.0,1167.0,1207.0,1245.0,1372.0,1360.0,1380.0,1352.0,1344.0,1342.0,1280.0,1290.0,1303.0,1409.0,1313.0,1315.0,1267.0,1292.0,1313.0,1313.0,1268.0,1159.0,1117.0,1101.0,1089.0,null,null,null,1147.0,1118.0,null,1078.0,null,1120.0,null,null,1210.0,1274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1750.0,1941.0,null,1488.0,1576.0,null,1750.0,null,1700.0,1556.0,null,1531.0,null,1506.0,1439.0,null,1614.0,null,1750.0,null,null,null,null,null,null,2674.0,null,2578.0,2865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2699.0,null,2675.0,null,null,null,null,null,2611.0,2559.0,2559.0,2559.0,2559.0,2457.0,2408.0,2414.0,2367.0,2320.0,2285.0,2278.0,2305.0,2311.0,2345.0,2384.0,2330.0,2332.0,2245.0,null,2275.0,2230.0,2188.0,null,2146.0,2103.0,2022.0,2066.0,2089.0,2129.0,2120.0,2056.0,2017.0,1977.0,1898.0,1918.0,1899.0,1937.0,1974.0,2001.0,1964.0,1954.0,1973.0,2004.0,2044.0,2083.0,2123.0,2164.0,2251.0,2296.0,2341.0,2388.0,2483.0,2533.0,2583.0,null,2686.0,2740.0,2794.0,null,2906.0,2962.0,3020.0,3080.0,3203.0,3266.0,3331.0,3397.0,3532.0,null,3602.0,3674.0,3821.0,null,null,3975.0,3863.0,3857.0,3934.0,4012.0,4059.0,4040.0,4078.0,4152.0,4233.0,4314.0,4486.0,4576.0,4667.0,4760.0,4950.0,5048.0,5148.0,5153.0,5006.0,5008.0,5129.0,5061.0,4979.0,4904.0,5013.0,5088.0,5189.0,5292.0,5503.0,5613.0,5725.0,5839.0,6072.0,6191.0,null,null,null,6403.0,6498.0,6551.0,6627.0,6514.0,6553.0,null,null,null,null,null,null,null,null,null,6835.0,6827.0,6894.0,6923.0,6903.0,6925.0,6835.0,6987.0,7082.0,7168.0,7453.0,7558.0,7641.0,7703.0,7946.0,8040.0,8141.0,8256.0,8585.0,8681.0,8830.0,8940.0,9094.0,9261.0,9629.0,9268.0,9245.0,9068.0,8759.0,8638.0,8498.0,8374.0,8138.0,8162.0,8149.0,8393.0,8063.0,7987.0,7971.0,7806.0,7953.0,7934.0,7909.0,7739.0,7830.0,7809.0,7653.0,7409.0,7428.0,7487.0,7604.0,7560.0,7409.0,7645.0,7701.0,7513.0,7406.0,7486.0,7493.0,7367.0,7250.0,7253.0,7060.0,7039.0,7108.0,7243.0,7365.0,7193.0,7195.0,7075.0,7030.0,7001.0,6903.0,7063.0,6990.0,7128.0,7020.0,7089.0,6990.0,7007.0,7076.0,7202.0,7344.0,7628.0,7473.0,null,7365.0,7269.0,7225.0,7052.0,7115.0,7111.0,7092.0,6868.0,6980.0,6975.0,6966.0,6822.0,6923.0,6921.0,6920.0,6778.0,6870.0,6858.0,6857.0,6711.0,6844.0,6841.0,6840.0,6701.0,6836.0,6824.0,6823.0,6682.0,6803.0,6802.0,6800.0,6660.0,6797.0,6796.0,6793.0,6655.0,6791.0,6791.0,7067.0,7067.0,7209.0,7395.0,null,7413.0,7489.0,7572.0,7874.0,8031.0,8180.0,8343.0,8676.0,null,null,null,null,null,null,null,null,null,null,8849.0,8920.0,9097.0,9278.0,9649.0,9762.0,null,null,null,null,null,null,null,null,null,9567.0,9556.0,9524.0,9496.0,9540.0,9573.0,9735.0,9929.0,10327.0,10462.0,10253.0,10685.0,10642.0,10854.0,11283.0,11394.0,11451.0,11511.0,11873.0,11840.0,11962.0,12091.0,12433.0,12681.0,12907.0,13151.0,13588.0,13859.0,13919.0,14041.0,14601.0,14893.0,15064.0,15256.0,15700.0,15386.0,15302.0,15686.0,15542.0,15741.0,16239.0,16537.0,16600.0,16803.0,17228.0,null,null,null,null,null,null,null,null,null,null,17411.0,17759.0,18008.0,18182.0,17387.0,17877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17793.0,17783.0,17767.0,17699.0,17278.0,17477.0,17474.0,17466.0,17108.0,null,17425.0,17424.0,17061.0,17415.0,17415.0,17414.0,17059.0,17397.0,null,17358.0,17004.0,null,null,null,null,null,17355.0,null,null,null,null,null,null,null,null,null,17355.0,null,17000.0,null,null,null,null,null,null,null,null,17353.0,null,17352.0,null,null,17352.0,17351.0,17351.0,16996.0,null,17349.0,null,16799.0,17145.0,17144.0,17144.0,16739.0,17083.0,16925.0,16917.0,16571.0,16911.0,null,null,16355.0,null,null,16641.0,16301.0,null,null,16637.0,null,null,null,16637.0,16583.0,16575.0,16237.0,16570.0,null,null,16226.0,null,16560.0,16554.0,16214.0,16537.0,16534.0,16524.0,16185.0,16509.0,16507.0,16504.0,16155.0,16381.0,16357.0,16347.0,16010.0,16319.0,16313.0,16309.0,15974.0,15925.0,15921.0,15914.0,15588.0,15900.0,15898.0,15895.0,15555.0,15845.0,15844.0,15842.0,15512.0,15820.0,15818.0,15813.0,15490.0,15805.0,15803.0,15802.0,15476.0,15791.0,15790.0,15789.0,15463.0,15769.0,15769.0,15767.0,15446.0,15758.0,15758.0,null,15437.0,null,null,null,null,null,15756.0,15755.0,15754.0,15413.0,15720.0,null,15719.0,15397.0,null,null,null,15678.0,null,15671.0,15351.0,null,null,15668.0,null,null,null,null,15336.0,null,null,null,15650.0,null,null,null,null,15649.0,null,null,15325.0,15644.0,15644.0,15633.0,15313.0,null,null,15619.0,14995.0,14696.0,14402.0,14115.0,13551.0,13286.0,13021.0,12766.0,12256.0,12011.0,11776.0,11540.0,11080.0,10864.0,10648.0,10442.0,10030.0,9834.0,9638.0,9452.0,9079.0,8903.0,8726.0,8560.0,8226.0,8069.0,7913.0,7756.0,7452.0,7305.0,7167.0,7030.0,6756.0,6628.0,6501.0,6373.0,6226.0,6305.0,6295.0,6285.0,6157.0,6275.0,6275.0,6275.0,6138.0,6246.0,6246.0,6246.0,6108.0,6138.0,6138.0,6138.0,6010.0,6128.0,6128.0,6363.0,null,6344.0,6422.0,6550.0,6648.0,6912.0,7030.0,6893.0,6873.0,6854.0,6736.0,6618.0,6491.0,6618.0,6412.0,6383.0,6275.0,6383.0,6344.0,6442.0,6471.0,6520.0,6559.0,6540.0,6510.0,6599.0,6716.0,6844.0,6942.0,6863.0,6765.0,6854.0,6844.0,6648.0,6569.0,6491.0,6393.0,6285.0,6363.0,6265.0,6236.0,6108.0,6040.0,5903.0,5834.0,5765.0,5775.0,5824.0,5844.0,5952.0,6059.0,6079.0,6108.0,6197.0,6187.0,null,null,null,null,6383.0,6393.0,6452.0,6530.0,6648.0,6716.0,6756.0,6844.0,null,null,null,null,6971.0,7069.0,7207.0,7324.0,7383.0,7530.0,7677.0,7746.0,7775.0,7805.0,7913.0,8060.0,7903.0,8315.0,null,null,null,8275.0,8393.0,8197.0,8118.0,7962.0,7922.0,8197.0,8187.0,8226.0,8334.0,8187.0,8050.0,8138.0,8128.0,8158.0,8315.0,8471.0,8560.0,8628.0,8795.0,8628.0,8697.0,8854.0,8952.0,8854.0,8824.0,8530.0,8432.0,8226.0,null,8501.0,8520.0,8285.0,8197.0,8060.0,8148.0,8246.0,8334.0,8432.0,8481.0,null,null,null,8648.0,null,8697.0,8785.0,8815.0,8893.0,8932.0,8972.0,9148.0,null,null,null,null,9324.0,9374.0,9540.0,9707.0,9834.0,9962.0,10050.0,10138.0,10246.0,10305.0,10383.0,null,null,null,null,null,null,null,null,null,10462.0,10629.0,10776.0,10844.0,10903.0,10942.0,10736.0,10746.0,10972.0,11178.0,11334.0,11540.0,11413.0,11629.0,11384.0,11511.0,11423.0,11648.0,11766.0,11923.0,12050.0,12138.0,12237.0,12462.0,12688.0,12923.0,13178.0,13433.0,13099.0,12933.0,null,12795.0,13119.0,13050.0,13344.0,13080.0,12835.0,12609.0,12540.0,12688.0,12697.0,12433.0,12678.0,12923.0,13178.0,13570.0,13237.0,13188.0,12825.0,12462.0,12089.0,12433.0,12442.0,12815.0,12442.0,null,null,null,null,null,null,null,null,null,null,null,null,12511.0,12737.0,12099.0,11825.0,12148.0,12001.0,11589.0,null,11900.0,12240.0,12590.0,12930.0,13200.0,12810.0,12510.0,12190.0,12000.0,12240.0,12590.0,12730.0,13110.0,13490.0,13690.0,14080.0,14490.0,14880.0,15270.0,15190.0,15130.0,15010.0,14720.0,14360.0,13960.0,13550.0,13150.0,13060.0,12840.0,13120.0,13200.0,13040.0,13210.0,13370.0,13630.0,13940.0,14270.0,13820.0,14050.0,14000.0,13860.0,13920.0,14320.0,14740.0,15180.0,15630.0,16090.0,16460.0,15970.0,15840.0,16270.0,15860.0,16230.0,16260.0,16260.0,15960.0,15900.0,15890.0,16090.0,15750.0,16390.0,16830.0,17330.0,17840.0,18370.0,18910.0,19470.0,20050.0,19650.0,19290.0,18730.0,18170.0,17630.0,17110.0,16680.0,16190.0,15750.0,15600.0,15990.0,15810.0,16390.0,16000.0,15740.0,15380.0,15900.0,16330.0,16800.0,16720.0,16630.0,16140.0,16030.0,15750.0,15300.0,14900.0,14470.0,14050.0,13640.0,14040.0,14030.0,14370.0,14790.0,15230.0,15670.0,15560.0,15430.0,15000.0,14750.0,14420.0,14280.0,14770.0,15170.0,14950.0,14550.0,14400.0,14260.0,14370.0,14590.0,14940.0,14760.0,14780.0,14400.0,14100.0,14520.0,14590.0,14440.0,14050.0,13640.0,13750.0,14050.0,13650.0,13700.0,13790.0,13800.0,13590.0,13440.0,13300.0,13070.0,13650.0,13650.0,12990.0,12950.0,12850.0,12800.0,12770.0,12810.0,13000.0,13020.0,12900.0,12940.0,12990.0,12750.0,12880.0,12490.0,12300.0,12250.0,12350.0,12090.0,12000.0,12000.0,11860.0,11750.0,11780.0,11810.0,11600.0,11620.0,11800.0,11750.0,12100.0,11780.0,11860.0,11920.0,12140.0,12000.0,11660.0,11800.0,11600.0,11550.0,11740.0,11530.0,11510.0,11590.0,11380.0,11370.0,11880.0,12110.0,11560.0,11400.0,11420.0,11440.0,11370.0,11340.0,11470.0,11420.0,11310.0,11340.0,11430.0,11190.0,11300.0,11050.0,11210.0,10960.0,10890.0,10880.0,null,10950.0,11350.0,11030.0,11050.0,10970.0,11380.0,11450.0,11600.0,11700.0,11750.0,11800.0,11910.0,12080.0,12320.0,12480.0,12530.0,12590.0,12690.0,12810.0,12400.0,12520.0,12930.0,12300.0,12790.0,12860.0,13110.0,13290.0,null,12950.0,12780.0,12530.0,12640.0,12340.0,12290.0,12500.0,12700.0,12820.0,12860.0,12580.0,12410.0,12300.0,12250.0,12250.0,12210.0,12120.0,12110.0,12010.0,12100.0,12100.0,11980.0,11960.0,11850.0,11850.0,11700.0,11710.0,11620.0,11550.0,11510.0,11440.0,11450.0,11800.0,11960.0,12070.0,11900.0,11760.0,11650.0,11610.0,11570.0,11560.0,11800.0,11800.0,11470.0,null,11550.0,11500.0,11410.0,11410.0,11400.0,11390.0,11370.0,11370.0,11370.0,11360.0,11360.0,11360.0,11360.0,11360.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11320.0,11320.0,11320.0,11090.0,11300.0,11300.0,11300.0,11160.0,11150.0,11140.0,11140.0,11140.0,10910.0,11010.0,10990.0,10980.0,10980.0,10980.0,10980.0,10980.0,10760.0,10970.0,10970.0,null,null,null,null,null,null,null,null,null,null,null,10950.0,10940.0,10940.0,10730.0,10520.0,null,10310.0,10110.0,9910.0,9720.0,null,9530.0,9340.0,9160.0,8980.0,8960.0,8940.0,8930.0,8900.0,8740.0,8710.0,8640.0,8570.0,8750.0,8830.0,8630.0,8630.0,8600.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8490.0,8490.0,null,8480.0,8480.0,8300.0,null,8450.0,8450.0,8450.0,8790.0,8780.0,8540.0,8470.0,8450.0,8440.0,null,null,8260.0,8340.0,8550.0,8570.0,8330.0,8260.0,8250.0,8250.0,8180.0,8230.0,8090.0,8020.0,8210.0,8300.0,8370.0,8150.0,8140.0,8110.0,8200.0,8280.0,8350.0,8080.0,8070.0,8030.0,8300.0,8370.0,8430.0,8470.0,8410.0,8300.0,8240.0,8250.0,8380.0,8230.0,8200.0,8160.0,8130.0,8110.0,8380.0,8080.0,8050.0,8230.0,8170.0,8270.0,8290.0,8320.0,8190.0,8060.0,8040.0,8150.0,8070.0,7990.0,7920.0,8000.0,7900.0,8110.0,8090.0,7960.0,8020.0,7940.0,7840.0,7810.0,7960.0,7780.0,7910.0,null,7760.0,7750.0,7750.0,7740.0,7740.0,7740.0,7720.0,7720.0,7720.0,7720.0,7680.0,7660.0,7640.0,7640.0,7630.0,7630.0,7550.0,7520.0,7520.0,7520.0,7520.0,7520.0,7370.0,7490.0,7490.0,7470.0,7470.0,7460.0,7460.0,7460.0,7440.0,7400.0,7400.0,7390.0,7360.0,7360.0,7360.0,7320.0,7270.0,7260.0,7240.0,7200.0,7400.0,7440.0,7210.0,7180.0,7170.0,7120.0,7180.0,7390.0,7280.0,7420.0,7360.0,7240.0,7400.0,7190.0,7220.0,7300.0,7200.0,7190.0,7110.0,7090.0,7100.0,7040.0,7020.0,7010.0,7000.0,6990.0,7000.0,6990.0,7110.0,7080.0,6940.0,6940.0,6920.0,6920.0,6900.0,6890.0,6880.0,null,null],"high":[null,null,null,null,null,null,254.0,254.0,null,270.0,272.0,284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300.0,330.0,362.0,398.0,437.0,479.0,527.0,554.0,539.0,535.0,547.0,545.0,540.0,509.0,480.0,457.0,448.0,461.0,462.0,462.0,457.0,472.0,474.0,472.0,465.0,471.0,508.0,553.0,556.0,574.0,593.0,632.0,647.0,596.0,630.0,602.0,573.0,551.0,552.0,510.0,495.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602.0,630.0,659.0,707.0,774.0,817.0,739.0,757.0,822.0,891.0,962.0,947.0,934.0,914.0,893.0,885.0,845.0,810.0,851.0,903.0,790.0,763.0,731.0,null,null,778.0,null,778.0,null,728.0,661.0,null,676.0,null,661.0,638.0,null,651.0,null,700.0,826.0,null,null,826.0,870.0,null,778.0,null,749.0,758.0,747.0,null,743.0,743.0,null,null,739.0,728.0,null,685.0,null,690.0,null,669.0,null,632.0,null,null,647.0,null,602.0,null,574.0,600.0,null,603.0,null,603.0,595.0,null,577.0,null,544.0,574.0,null,584.0,null,555.0,581.0,null,564.0,null,551.0,541.0,null,null,730.0,790.0,787.0,776.0,743.0,720.0,724.0,720.0,714.0,729.0,729.0,700.0,710.0,690.0,738.0,811.0,865.0,901.0,964.0,1016.0,1009.0,933.0,924.0,902.0,857.0,871.0,847.0,830.0,854.0,846.0,904.0,948.0,938.0,933.0,874.0,861.0,836.0,851.0,836.0,845.0,842.0,836.0,834.0,834.0,829.0,807.0,813.0,791.0,797.0,791.0,757.0,810.0,865.0,851.0,817.0,788.0,795.0,788.0,806.0,771.0,755.0,739.0,729.0,701.0,690.0,739.0,740.0,719.0,738.0,788.0,807.0,765.0,776.0,777.0,763.0,756.0,778.0,772.0,800.0,778.0,795.0,825.0,814.0,797.0,788.0,786.0,758.0,778.0,776.0,826.0,821.0,778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,808.0,778.0,763.0,768.0,758.0,712.0,705.0,700.0,689.0,671.0,680.0,700.0,700.0,681.0,661.0,681.0,689.0,715.0,718.0,732.0,792.0,826.0,818.0,822.0,840.0,902.0,952.0,906.0,969.0,1054.0,null,null,1159.0,1275.0,1372.0,1492.0,1511.0,1633.0,null,1263.0,1388.0,1467.0,1612.0,1773.0,1949.0,null,null,1857.0,1906.0,1750.0,1435.0,1578.0,1536.0,1354.0,1263.0,1270.0,1392.0,1390.0,1487.0,1551.0,1381.0,1350.0,1283.0,1342.0,1430.0,1556.0,1556.0,1457.0,1410.0,1429.0,1478.0,1429.0,1362.0,1400.0,1429.0,1390.0,1409.0,1407.0,1330.0,1339.0,1284.0,1294.0,1235.0,1247.0,1247.0,1186.0,1130.0,1211.0,1206.0,1211.0,1230.0,1233.0,1190.0,null,1147.0,1213.0,1248.0,1239.0,1221.0,1221.0,1204.0,1214.0,1204.0,1240.0,1274.0,1372.0,1417.0,1438.0,1406.0,1421.0,1389.0,1361.0,1327.0,1332.0,1409.0,1488.0,1377.0,1371.0,1295.0,1381.0,1316.0,1319.0,1167.0,1145.0,1117.0,1125.0,null,null,null,1147.0,1167.0,null,1106.0,null,1120.0,null,null,1210.0,1274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1750.0,1941.0,null,1740.0,1576.0,null,1750.0,null,1801.0,1556.0,null,1531.0,null,1565.0,1439.0,null,1614.0,null,1750.0,null,null,null,null,null,null,2674.0,null,2578.0,2868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2782.0,null,2733.0,null,null,null,null,null,2611.0,2559.0,2559.0,2559.0,2559.0,2559.0,2506.0,2414.0,2367.0,2320.0,2365.0,2369.0,2344.0,2311.0,2345.0,2385.0,2422.0,2371.0,2336.0,null,2275.0,2303.0,2274.0,null,2146.0,2187.0,2188.0,2068.0,2089.0,2129.0,2167.0,2120.0,2082.0,1977.0,1948.0,1929.0,1899.0,1937.0,1975.0,2009.0,1964.0,1964.0,1973.0,2004.0,2044.0,2083.0,2123.0,2164.0,2251.0,2296.0,2341.0,2388.0,2483.0,2533.0,2583.0,null,2686.0,2740.0,2794.0,null,2906.0,2962.0,3020.0,3080.0,3203.0,3266.0,3331.0,3397.0,3532.0,null,3602.0,3674.0,3821.0,null,null,3975.0,4020.0,3857.0,3934.0,4012.0,4088.0,4084.0,4078.0,4152.0,4233.0,4314.0,4486.0,4576.0,4667.0,4760.0,4950.0,5048.0,5148.0,5247.0,5201.0,5151.0,5129.0,5150.0,5172.0,5102.0,5013.0,5088.0,5189.0,5292.0,5503.0,5613.0,5725.0,5839.0,6072.0,6191.0,null,null,null,6440.0,6498.0,6551.0,6627.0,6892.0,6709.0,null,null,null,null,null,null,null,null,null,6835.0,6827.0,6926.0,7030.0,7018.0,7001.0,6997.0,6987.0,7082.0,7168.0,7453.0,7558.0,7641.0,7703.0,7946.0,8040.0,8141.0,8256.0,8585.0,8681.0,8830.0,8940.0,9094.0,9261.0,9630.0,9645.0,9422.0,9402.0,9042.0,8926.0,8498.0,8374.0,8138.0,8162.0,8149.0,8432.0,8392.0,7987.0,7971.0,7806.0,7953.0,7934.0,7909.0,7739.0,7830.0,7809.0,7653.0,7778.0,7637.0,7681.0,7604.0,7612.0,7705.0,7645.0,7773.0,7816.0,7681.0,7562.0,7526.0,7623.0,7250.0,7398.0,7338.0,7064.0,7108.0,7243.0,7365.0,7485.0,7195.0,7283.0,7256.0,7099.0,7030.0,7063.0,7196.0,7256.0,7163.0,7158.0,7166.0,7127.0,7076.0,7202.0,7344.0,7636.0,7765.0,null,7365.0,7269.0,7225.0,7052.0,7115.0,7111.0,7092.0,6868.0,6980.0,6975.0,6966.0,6822.0,6923.0,6921.0,6920.0,6778.0,6870.0,6858.0,6857.0,6711.0,6844.0,6841.0,6840.0,6701.0,6836.0,6824.0,6823.0,6682.0,6803.0,6802.0,6800.0,6660.0,6797.0,6796.0,6793.0,6655.0,6791.0,6791.0,7067.0,7067.0,7209.0,7395.0,null,7413.0,7489.0,7572.0,7874.0,8031.0,8180.0,8343.0,8676.0,null,null,null,null,null,null,null,null,null,null,8849.0,8920.0,9097.0,9278.0,9649.0,9762.0,null,null,null,null,null,null,null,null,null,9957.0,9556.0,9524.0,9496.0,9834.0,9573.0,9735.0,9929.0,10327.0,10462.0,10671.0,10685.0,10642.0,10854.0,11283.0,11394.0,11451.0,11511.0,11873.0,11840.0,11962.0,12091.0,12433.0,12681.0,12907.0,13151.0,13588.0,13859.0,13919.0,14041.0,14601.0,14893.0,15064.0,15256.0,15700.0,16013.0,15302.0,15686.0,15542.0,15741.0,16239.0,16537.0,16600.0,16803.0,17228.0,null,null,null,null,null,null,null,null,null,null,17411.0,17759.0,18008.0,18182.0,18834.0,17877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17793.0,17783.0,17767.0,17699.0,17278.0,17477.0,17474.0,17466.0,17108.0,null,17425.0,17424.0,17061.0,17415.0,17415.0,17414.0,17059.0,17397.0,null,17358.0,17004.0,null,null,null,null,null,17355.0,null,null,null,null,null,null,null,null,null,17355.0,null,17000.0,null,null,null,null,null,null,null,null,17353.0,null,17352.0,null,null,17352.0,17351.0,17351.0,16996.0,null,17349.0,null,16799.0,17145.0,17144.0,17144.0,16739.0,17083.0,16925.0,16917.0,16571.0,16911.0,null,null,16355.0,null,null,16641.0,16301.0,null,null,16637.0,null,null,null,16637.0,16583.0,16575.0,16237.0,16570.0,null,null,16226.0,null,16560.0,16554.0,16214.0,16537.0,16534.0,16524.0,16185.0,16509.0,16507.0,16504.0,16155.0,16381.0,16357.0,16347.0,16010.0,16319.0,16313.0,16309.0,15974.0,15925.0,15921.0,15914.0,15588.0,15900.0,15898.0,15895.0,15555.0,15845.0,15844.0,15842.0,15512.0,15820.0,15818.0,15813.0,15490.0,15805.0,15803.0,15802.0,15476.0,15791.0,15790.0,15789.0,15463.0,15769.0,15769.0,15767.0,15446.0,15758.0,15758.0,null,15437.0,null,null,null,null,null,15756.0,15755.0,15754.0,15413.0,15720.0,null,15719.0,15397.0,null,null,null,15678.0,null,15671.0,15351.0,null,null,15668.0,null,null,null,null,15336.0,null,null,null,15650.0,null,null,null,null,15649.0,null,null,15325.0,15644.0,15644.0,15633.0,15313.0,null,null,15619.0,14995.0,14696.0,14402.0,14115.0,13551.0,13286.0,13021.0,12766.0,12256.0,12011.0,11776.0,11540.0,11080.0,10864.0,10648.0,10442.0,10030.0,9834.0,9638.0,9452.0,9079.0,8903.0,8726.0,8560.0,8226.0,8069.0,7913.0,7756.0,7452.0,7305.0,7167.0,7030.0,6756.0,6628.0,6628.0,6373.0,6226.0,6305.0,6295.0,6285.0,6157.0,6275.0,6275.0,6275.0,6138.0,6246.0,6246.0,6246.0,6108.0,6138.0,6138.0,6138.0,6010.0,6128.0,6128.0,6363.0,null,6344.0,6422.0,6550.0,6648.0,6912.0,7030.0,7158.0,6873.0,7040.0,6922.0,6756.0,6491.0,6756.0,6667.0,6569.0,6373.0,6393.0,6344.0,6442.0,6569.0,6520.0,6559.0,6677.0,6579.0,6599.0,6716.0,6844.0,6942.0,7001.0,6863.0,6854.0,6971.0,6903.0,6765.0,6648.0,6628.0,6471.0,6422.0,6501.0,6285.0,6275.0,6177.0,6069.0,6059.0,5903.0,5873.0,5824.0,5844.0,5952.0,6059.0,6079.0,6108.0,6197.0,6265.0,null,null,null,null,6383.0,6393.0,6452.0,6530.0,6648.0,6716.0,6756.0,6844.0,null,null,null,null,6971.0,7069.0,7207.0,7324.0,7383.0,7530.0,7677.0,7746.0,7775.0,7805.0,7913.0,8060.0,8217.0,8315.0,null,null,null,8275.0,8393.0,8530.0,8118.0,7962.0,7922.0,8197.0,8187.0,8226.0,8373.0,8481.0,8177.0,8197.0,8138.0,8158.0,8315.0,8471.0,8560.0,8628.0,8795.0,8962.0,8824.0,8854.0,8962.0,9099.0,9040.0,8824.0,8619.0,8560.0,null,8501.0,8520.0,8609.0,8246.0,8354.0,8256.0,8246.0,8334.0,8432.0,8481.0,null,null,null,8648.0,null,8697.0,8785.0,8815.0,8893.0,8932.0,8972.0,9148.0,null,null,null,null,9324.0,9374.0,9540.0,9707.0,9834.0,9962.0,10050.0,10138.0,10246.0,10305.0,10383.0,null,null,null,null,null,null,null,null,null,10462.0,10629.0,10776.0,10844.0,10903.0,10942.0,11138.0,11031.0,10972.0,11178.0,11393.0,11540.0,11413.0,11638.0,11766.0,11570.0,11423.0,11648.0,11766.0,11923.0,12050.0,12138.0,12237.0,12462.0,12688.0,12923.0,13178.0,13433.0,13609.0,12933.0,null,12795.0,13148.0,13148.0,13364.0,13550.0,13305.0,13119.0,12854.0,12688.0,12697.0,12923.0,12835.0,12923.0,13178.0,13570.0,13972.0,13433.0,13580.0,12501.0,12472.0,12462.0,12442.0,12815.0,13197.0,null,null,null,null,null,null,null,null,null,null,null,null,12511.0,12864.0,12746.0,12403.0,12197.0,12217.0,11589.0,null,11900.0,12240.0,12590.0,12930.0,13240.0,13260.0,12990.0,12600.0,12390.0,12340.0,12590.0,12730.0,13110.0,13500.0,13690.0,14080.0,14490.0,14880.0,15270.0,15720.0,15700.0,15660.0,15280.0,14910.0,14020.0,13550.0,13940.0,13060.0,13380.0,13140.0,13360.0,13710.0,13300.0,13370.0,13720.0,13940.0,14280.0,14580.0,14230.0,14230.0,13890.0,13920.0,14320.0,14740.0,15180.0,15630.0,16090.0,16460.0,16900.0,16680.0,16340.0,16300.0,16390.0,16530.0,16780.0,16350.0,16220.0,16250.0,16290.0,16290.0,16390.0,16830.0,17330.0,17840.0,18370.0,18910.0,19470.0,20050.0,20390.0,19500.0,18730.0,18170.0,17630.0,17800.0,16780.0,16190.0,16360.0,16290.0,15990.0,16430.0,16390.0,16600.0,16600.0,15830.0,15900.0,16330.0,16800.0,17300.0,16630.0,16410.0,16640.0,16450.0,15800.0,15040.0,14600.0,14390.0,13720.0,14040.0,14250.0,14370.0,14790.0,15230.0,15670.0,16120.0,15760.0,15430.0,15340.0,15000.0,14800.0,14770.0,15200.0,15330.0,15000.0,14760.0,14600.0,14580.0,14680.0,14940.0,15350.0,15200.0,15190.0,14400.0,14520.0,14940.0,15000.0,14080.0,14100.0,14080.0,14140.0,14370.0,14100.0,14170.0,14160.0,14000.0,13950.0,13850.0,13850.0,13830.0,13860.0,13040.0,13000.0,13500.0,13200.0,12990.0,13270.0,13240.0,13300.0,13340.0,13180.0,13330.0,13250.0,13000.0,12900.0,12840.0,12600.0,12700.0,12130.0,12390.0,12250.0,12000.0,11900.0,11970.0,12000.0,12060.0,12100.0,12090.0,12210.0,12200.0,12000.0,12140.0,12180.0,12170.0,12270.0,12000.0,11950.0,11900.0,11650.0,11890.0,11910.0,11800.0,11800.0,11770.0,11650.0,11960.0,12110.0,12260.0,11790.0,11890.0,11600.0,11570.0,11850.0,11790.0,11760.0,11750.0,11640.0,11550.0,11530.0,11400.0,11580.0,11340.0,11300.0,10900.0,10880.0,null,11390.0,11350.0,11470.0,11270.0,11410.0,11380.0,11450.0,11600.0,11700.0,11750.0,11800.0,11910.0,12080.0,12320.0,12480.0,12530.0,12590.0,12690.0,12810.0,12900.0,12520.0,12930.0,12750.0,12790.0,13030.0,13110.0,13290.0,null,13040.0,12850.0,12600.0,12790.0,12830.0,12790.0,12500.0,12730.0,12820.0,12870.0,12900.0,12890.0,12800.0,12720.0,12600.0,12480.0,12500.0,12110.0,12010.0,12100.0,12100.0,11990.0,12180.0,12210.0,12050.0,12080.0,12060.0,11860.0,11700.0,11950.0,11850.0,11820.0,11800.0,11960.0,12070.0,12240.0,12180.0,12060.0,11650.0,11600.0,11870.0,11970.0,11980.0,11700.0,null,11550.0,11900.0,11410.0,11410.0,11850.0,11420.0,11750.0,11370.0,11370.0,11360.0,11360.0,11360.0,11360.0,11360.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11320.0,11320.0,11320.0,11090.0,11300.0,11300.0,11410.0,11160.0,11150.0,11140.0,11140.0,11140.0,10930.0,11220.0,11000.0,10980.0,10980.0,10980.0,10980.0,10980.0,10760.0,10970.0,10970.0,null,null,null,null,null,null,null,null,null,null,null,10950.0,10940.0,10940.0,10730.0,10520.0,null,10310.0,10110.0,9910.0,9720.0,null,9530.0,9340.0,9170.0,8990.0,8960.0,8940.0,8930.0,8990.0,8750.0,9050.0,8710.0,8570.0,8890.0,8840.0,8630.0,8780.0,8610.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8490.0,8490.0,null,8480.0,8480.0,8300.0,null,8450.0,8450.0,8450.0,8790.0,8780.0,8880.0,8470.0,8450.0,8440.0,null,null,8270.0,8340.0,8660.0,8570.0,8610.0,8260.0,8490.0,8470.0,8350.0,8400.0,8250.0,8150.0,8280.0,8310.0,8390.0,8460.0,8200.0,8260.0,8200.0,8340.0,8370.0,8380.0,8110.0,8190.0,8300.0,8370.0,8430.0,8470.0,8580.0,8620.0,8270.0,8430.0,8520.0,8490.0,8320.0,8200.0,8140.0,8170.0,8390.0,8370.0,8210.0,8230.0,8230.0,8270.0,8290.0,8320.0,8350.0,8150.0,8040.0,8180.0,8190.0,8200.0,8160.0,8140.0,8140.0,8170.0,8110.0,8130.0,8130.0,8140.0,7950.0,8080.0,7960.0,8030.0,7910.0,null,7770.0,7920.0,7750.0,7740.0,7740.0,7890.0,7720.0,7720.0,7720.0,7800.0,7740.0,7660.0,7640.0,7640.0,7630.0,7630.0,7780.0,7520.0,7520.0,7520.0,7520.0,7520.0,7400.0,7490.0,7490.0,7470.0,7470.0,7470.0,7460.0,7460.0,7460.0,7400.0,7400.0,7400.0,7360.0,7360.0,7620.0,7400.0,7300.0,7480.0,7390.0,7420.0,7430.0,7450.0,7470.0,7400.0,7410.0,7390.0,7370.0,7390.0,7410.0,7420.0,7440.0,7440.0,7430.0,7410.0,7360.0,7420.0,7230.0,7380.0,7300.0,7210.0,7220.0,7070.0,7030.0,7140.0,7010.0,7000.0,7100.0,7000.0,7120.0,7090.0,6960.0,7190.0,6920.0,6930.0,6930.0,7020.0,6880.0,null,null],"low":[null,null,null,null,null,null,244.0,254.0,null,253.0,263.0,263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300.0,330.0,362.0,398.0,437.0,479.0,449.0,506.0,484.0,454.0,506.0,511.0,479.0,456.0,438.0,404.0,418.0,419.0,410.0,439.0,433.0,438.0,452.0,439.0,446.0,444.0,476.0,534.0,515.0,529.0,552.0,582.0,555.0,560.0,531.0,531.0,495.0,480.0,485.0,489.0,468.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,572.0,579.0,585.0,687.0,719.0,704.0,682.0,710.0,760.0,817.0,828.0,838.0,875.0,817.0,769.0,817.0,780.0,744.0,806.0,850.0,790.0,711.0,666.0,null,null,778.0,null,671.0,null,622.0,613.0,null,637.0,null,622.0,622.0,null,640.0,null,664.0,773.0,null,null,790.0,802.0,null,741.0,null,741.0,755.0,711.0,null,695.0,743.0,null,null,701.0,691.0,null,666.0,null,659.0,null,613.0,null,618.0,null,null,583.0,null,580.0,null,554.0,583.0,null,603.0,null,584.0,548.0,null,564.0,null,544.0,550.0,null,556.0,null,555.0,564.0,null,541.0,null,540.0,535.0,null,null,720.0,666.0,730.0,729.0,683.0,691.0,709.0,645.0,642.0,690.0,685.0,681.0,653.0,651.0,738.0,778.0,797.0,788.0,905.0,876.0,885.0,841.0,831.0,836.0,817.0,823.0,817.0,784.0,826.0,812.0,846.0,880.0,905.0,828.0,812.0,812.0,807.0,826.0,792.0,819.0,817.0,812.0,825.0,808.0,794.0,756.0,764.0,764.0,732.0,729.0,710.0,755.0,803.0,778.0,752.0,755.0,760.0,750.0,729.0,700.0,700.0,702.0,685.0,651.0,665.0,690.0,674.0,682.0,703.0,721.0,742.0,733.0,739.0,740.0,729.0,708.0,740.0,712.0,747.0,715.0,768.0,750.0,754.0,745.0,750.0,746.0,710.0,732.0,740.0,758.0,759.0,739.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,777.0,726.0,720.0,710.0,709.0,676.0,651.0,652.0,624.0,623.0,630.0,641.0,652.0,649.0,632.0,652.0,670.0,661.0,659.0,710.0,715.0,749.0,741.0,778.0,797.0,840.0,820.0,849.0,882.0,1054.0,null,null,1159.0,1043.0,1294.0,1246.0,1391.0,1595.0,null,1263.0,1196.0,1439.0,1612.0,1773.0,1949.0,null,null,1580.0,1560.0,1590.0,1435.0,1361.0,1384.0,1257.0,1150.0,1186.0,1293.0,1264.0,1351.0,1304.0,1280.0,1186.0,1167.0,1168.0,1361.0,1458.0,1410.0,1331.0,1277.0,1332.0,1376.0,1337.0,1314.0,1328.0,1332.0,1317.0,1332.0,1242.0,1227.0,1195.0,1216.0,1211.0,1173.0,1176.0,1176.0,1083.0,1086.0,1105.0,1118.0,1148.0,1151.0,1148.0,1142.0,null,1042.0,1071.0,1158.0,1170.0,1158.0,1149.0,1147.0,1176.0,1124.0,1136.0,1206.0,1253.0,1313.0,1334.0,1339.0,1327.0,1317.0,1268.0,1268.0,1285.0,1310.0,1313.0,1276.0,1262.0,1269.0,1275.0,1283.0,1267.0,1159.0,1071.0,1051.0,1011.0,null,null,null,1079.0,1118.0,null,1078.0,null,1097.0,null,null,1168.0,1254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1556.0,1799.0,null,1488.0,1576.0,null,1663.0,null,1700.0,1507.0,null,1531.0,null,1506.0,1352.0,null,1439.0,null,1653.0,null,null,null,null,null,null,2431.0,null,2578.0,2865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2699.0,null,2675.0,null,null,null,null,null,2611.0,2559.0,2559.0,2559.0,2559.0,2457.0,2408.0,2414.0,2367.0,2320.0,2274.0,2278.0,2259.0,2222.0,2256.0,2293.0,2330.0,2287.0,2245.0,null,2275.0,2230.0,2188.0,null,2146.0,2103.0,2022.0,1992.0,2089.0,2090.0,2088.0,2056.0,2017.0,1977.0,1898.0,1861.0,1899.0,1937.0,1936.0,1933.0,1964.0,1925.0,1897.0,2004.0,1979.0,2044.0,2091.0,2164.0,2251.0,2296.0,2341.0,2388.0,2483.0,2533.0,2583.0,null,2686.0,2740.0,2794.0,null,2850.0,2962.0,3020.0,3080.0,3202.0,3266.0,3331.0,3397.0,3532.0,null,3602.0,3674.0,3821.0,null,null,3897.0,3863.0,3857.0,3934.0,3934.0,3938.0,3953.0,4001.0,4084.0,4074.0,4314.0,4486.0,4576.0,4667.0,4760.0,4950.0,5048.0,4948.0,5042.0,5006.0,5008.0,4940.0,4950.0,4979.0,4904.0,4904.0,5085.0,5189.0,5292.0,5503.0,5613.0,5725.0,5839.0,5955.0,6191.0,null,null,null,6314.0,6243.0,6551.0,6626.0,6363.0,6553.0,null,null,null,null,null,null,null,null,null,6569.0,6612.0,6709.0,6806.0,6744.0,6806.0,6767.0,6852.0,7082.0,7087.0,7168.0,7558.0,7641.0,7401.0,7681.0,7999.0,8042.0,8217.0,8071.0,8556.0,8556.0,8853.0,8994.0,9188.0,8891.0,9268.0,9245.0,9068.0,8759.0,8638.0,8498.0,8374.0,8138.0,8162.0,8149.0,8101.0,8063.0,7987.0,7971.0,7806.0,7953.0,7934.0,7909.0,7739.0,7830.0,7809.0,7653.0,7407.0,7341.0,7429.0,7307.0,7315.0,7409.0,7422.0,7487.0,7513.0,7406.0,7343.0,7486.0,7367.0,7250.0,7142.0,7060.0,6951.0,6969.0,7243.0,7077.0,7193.0,7195.0,7075.0,6876.0,6888.0,6894.0,6932.0,6961.0,7011.0,7020.0,6886.0,6955.0,6902.0,6864.0,7177.0,7307.0,7452.0,7473.0,null,7365.0,7269.0,7225.0,7052.0,7115.0,7111.0,7092.0,6868.0,6980.0,6975.0,6966.0,6822.0,6923.0,6921.0,6920.0,6778.0,6870.0,6858.0,6857.0,6711.0,6844.0,6841.0,6840.0,6701.0,6836.0,6824.0,6823.0,6682.0,6803.0,6802.0,6800.0,6660.0,6797.0,6796.0,6793.0,6655.0,6791.0,6791.0,6791.0,7067.0,6926.0,7395.0,null,7413.0,7489.0,7572.0,7874.0,8031.0,8040.0,8343.0,8676.0,null,null,null,null,null,null,null,null,null,null,8849.0,8920.0,9097.0,9278.0,8908.0,9762.0,null,null,null,null,null,null,null,null,null,9567.0,9556.0,9524.0,9496.0,9258.0,9226.0,9735.0,9929.0,10327.0,10462.0,10253.0,10268.0,10457.0,10491.0,11283.0,11394.0,11451.0,11511.0,11873.0,11840.0,11962.0,12091.0,12433.0,12256.0,12907.0,13151.0,13588.0,13859.0,13919.0,14041.0,14601.0,14893.0,15064.0,15256.0,15700.0,15386.0,15302.0,15072.0,15542.0,15741.0,16239.0,16537.0,16600.0,16803.0,17228.0,null,null,null,null,null,null,null,null,null,null,17411.0,17759.0,18008.0,18182.0,17387.0,17877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17793.0,17783.0,17767.0,17699.0,17278.0,17477.0,17474.0,17466.0,17108.0,null,17425.0,17424.0,17061.0,17415.0,17415.0,17414.0,17059.0,17397.0,null,17358.0,17004.0,null,null,null,null,null,17355.0,null,null,null,null,null,null,null,null,null,17355.0,null,17000.0,null,null,null,null,null,null,null,null,17353.0,null,17352.0,null,null,17352.0,17351.0,17351.0,16996.0,null,17349.0,null,16799.0,17145.0,17144.0,17144.0,16739.0,17083.0,16925.0,16917.0,16571.0,16911.0,null,null,16355.0,null,null,16641.0,16301.0,null,null,16637.0,null,null,null,16637.0,16583.0,16575.0,16237.0,16570.0,null,null,16226.0,null,16560.0,16554.0,16214.0,16537.0,16534.0,16524.0,16185.0,16509.0,16507.0,16504.0,16155.0,16381.0,16357.0,16347.0,16010.0,16319.0,16313.0,16309.0,15974.0,15925.0,15921.0,15914.0,15588.0,15900.0,15898.0,15895.0,15555.0,15845.0,15844.0,15842.0,15512.0,15820.0,15818.0,15813.0,15490.0,15805.0,15803.0,15802.0,15476.0,15791.0,15790.0,15789.0,15463.0,15769.0,15769.0,15767.0,15446.0,15758.0,15758.0,null,15437.0,null,null,null,null,null,15756.0,15755.0,15754.0,15413.0,15720.0,null,15719.0,15397.0,null,null,null,15678.0,null,15671.0,15351.0,null,null,15668.0,null,null,null,null,15336.0,null,null,null,15650.0,null,null,null,null,15649.0,null,null,15325.0,15644.0,15644.0,15633.0,15313.0,null,null,15619.0,14995.0,14696.0,14402.0,14115.0,13551.0,13286.0,13021.0,12766.0,12256.0,12011.0,11776.0,11540.0,11080.0,10864.0,10648.0,10442.0,10030.0,9834.0,9638.0,9452.0,9079.0,8903.0,8726.0,8560.0,8226.0,8069.0,7913.0,7756.0,7452.0,7305.0,7167.0,7030.0,6756.0,6628.0,6501.0,6373.0,6226.0,6305.0,6295.0,6285.0,6157.0,6275.0,6275.0,6275.0,6138.0,6246.0,6246.0,6246.0,6108.0,6138.0,6138.0,6138.0,6010.0,6128.0,6128.0,6128.0,null,6108.0,6295.0,6383.0,6648.0,6716.0,6961.0,6893.0,6873.0,6854.0,6736.0,6618.0,6491.0,6314.0,6412.0,6383.0,6275.0,6157.0,6344.0,6442.0,6314.0,6275.0,6432.0,6422.0,6403.0,6403.0,6687.0,6844.0,6785.0,6785.0,6697.0,6716.0,6716.0,6648.0,6569.0,6491.0,6393.0,6285.0,6187.0,6246.0,6197.0,6108.0,6001.0,5903.0,5824.0,5765.0,5687.0,5608.0,5844.0,5942.0,6059.0,6079.0,6108.0,6197.0,6128.0,null,null,null,null,6148.0,6393.0,6452.0,6275.0,6648.0,6716.0,6756.0,6844.0,null,null,null,null,6971.0,6952.0,7207.0,7324.0,7383.0,7530.0,7677.0,7746.0,7775.0,7805.0,7913.0,8060.0,7903.0,8001.0,null,null,null,8275.0,8099.0,8197.0,8118.0,7962.0,7922.0,7883.0,8187.0,8109.0,8217.0,8187.0,8040.0,7893.0,7942.0,8040.0,8158.0,8236.0,8334.0,8462.0,8481.0,8628.0,8589.0,8697.0,8864.0,8785.0,8697.0,8530.0,8373.0,8226.0,null,8344.0,8187.0,8285.0,8187.0,8050.0,7991.0,7942.0,8334.0,8432.0,8471.0,null,null,null,8648.0,null,8697.0,8785.0,8815.0,8893.0,8932.0,8972.0,9021.0,null,null,null,null,9148.0,9324.0,9374.0,9628.0,9707.0,9962.0,10050.0,10138.0,10246.0,10305.0,10383.0,null,null,null,null,null,null,null,null,null,10462.0,10629.0,10776.0,10844.0,10903.0,10550.0,10707.0,10746.0,10570.0,11060.0,11080.0,11089.0,11413.0,11295.0,11384.0,11168.0,11384.0,11648.0,11766.0,11472.0,12050.0,12138.0,12001.0,12246.0,12442.0,12737.0,13178.0,13119.0,13099.0,12933.0,null,12795.0,12639.0,12893.0,13099.0,13080.0,12835.0,12609.0,12374.0,12197.0,12501.0,12433.0,12344.0,12913.0,13168.0,13570.0,13168.0,13188.0,12825.0,12462.0,12089.0,11736.0,12178.0,12815.0,12433.0,null,null,null,null,null,null,null,null,null,null,null,null,12511.0,12138.0,12099.0,11825.0,11531.0,11766.0,11550.0,null,11700.0,12000.0,11970.0,12420.0,12550.0,12810.0,12510.0,12190.0,11930.0,11700.0,12060.0,12700.0,12750.0,12900.0,13300.0,13760.0,14170.0,14510.0,15250.0,14830.0,14860.0,14880.0,14570.0,14360.0,13960.0,13550.0,13150.0,13060.0,12670.0,12500.0,13160.0,12940.0,12810.0,13200.0,13000.0,13220.0,13940.0,13790.0,13460.0,13630.0,13490.0,13790.0,14320.0,14740.0,15180.0,15630.0,15300.0,15670.0,15920.0,15840.0,15590.0,15700.0,15600.0,15870.0,15890.0,15750.0,15600.0,15880.0,15740.0,15750.0,15850.0,16600.0,17330.0,17840.0,18330.0,18900.0,19470.0,19000.0,19210.0,19290.0,18730.0,18170.0,17630.0,17110.0,16680.0,16190.0,15710.0,15380.0,15690.0,15530.0,15810.0,15900.0,15720.0,15360.0,15590.0,16190.0,16800.0,16530.0,16630.0,16140.0,15840.0,15750.0,15300.0,14900.0,14470.0,14050.0,13640.0,13710.0,13780.0,13820.0,14710.0,14500.0,15410.0,15560.0,15430.0,14980.0,14740.0,14420.0,14270.0,14200.0,14450.0,14860.0,14550.0,14230.0,14160.0,14120.0,14200.0,14550.0,14610.0,14750.0,14380.0,14000.0,14100.0,14400.0,14440.0,14050.0,13630.0,13450.0,13700.0,13620.0,13500.0,13760.0,13800.0,13590.0,13200.0,13220.0,13050.0,13030.0,13070.0,12990.0,12950.0,12840.0,12800.0,12770.0,12750.0,12660.0,13020.0,12830.0,12850.0,12640.0,12600.0,12520.0,12420.0,12300.0,12250.0,12150.0,12090.0,11990.0,11900.0,11840.0,11750.0,11690.0,11550.0,11600.0,11610.0,11760.0,11670.0,11800.0,11670.0,11620.0,11860.0,12000.0,11990.0,11630.0,11600.0,11590.0,11530.0,11450.0,11490.0,11480.0,11400.0,11360.0,11350.0,11300.0,11840.0,11560.0,11400.0,11330.0,11300.0,11330.0,11300.0,11350.0,11420.0,11220.0,11240.0,11160.0,11130.0,11160.0,11050.0,11000.0,10960.0,10890.0,10880.0,null,10950.0,11310.0,11030.0,11050.0,10970.0,10940.0,11380.0,11600.0,11700.0,11750.0,11340.0,11880.0,11920.0,12080.0,12480.0,12530.0,12590.0,12690.0,12810.0,12400.0,12520.0,12490.0,12260.0,12290.0,12790.0,12860.0,13200.0,null,12950.0,12780.0,12530.0,12300.0,12340.0,12290.0,12270.0,12250.0,12610.0,12860.0,12420.0,12410.0,12300.0,12250.0,12250.0,12210.0,12120.0,12110.0,12010.0,12100.0,12100.0,11980.0,11960.0,11760.0,11650.0,11630.0,11610.0,11620.0,11550.0,11510.0,11440.0,11380.0,11340.0,11570.0,11650.0,11800.0,11760.0,11630.0,11610.0,11570.0,11560.0,11530.0,11520.0,11470.0,null,11440.0,11440.0,11410.0,11410.0,11400.0,11390.0,11370.0,11370.0,11370.0,11360.0,11360.0,11360.0,11360.0,11360.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11320.0,11320.0,11320.0,11090.0,11300.0,11300.0,11300.0,11160.0,11150.0,11140.0,11140.0,11140.0,10910.0,11010.0,10990.0,10980.0,10980.0,10980.0,10980.0,10980.0,10760.0,10970.0,10970.0,null,null,null,null,null,null,null,null,null,null,null,10950.0,10940.0,10940.0,10730.0,10520.0,null,10310.0,10110.0,9910.0,9720.0,null,9530.0,9340.0,9160.0,8980.0,8960.0,8940.0,8930.0,8900.0,8740.0,8710.0,8640.0,8570.0,8550.0,8600.0,8630.0,8620.0,8600.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8490.0,8490.0,null,8480.0,8480.0,8300.0,null,8450.0,8450.0,8450.0,8450.0,8780.0,8540.0,8470.0,8450.0,8440.0,null,null,8260.0,8340.0,8340.0,8350.0,8330.0,8260.0,8250.0,8220.0,8180.0,8100.0,8090.0,8020.0,7970.0,8230.0,8100.0,8150.0,8140.0,8090.0,8050.0,8090.0,8300.0,8080.0,8070.0,8010.0,7990.0,8090.0,8320.0,8400.0,8390.0,8300.0,8240.0,8220.0,8300.0,8230.0,8200.0,8160.0,8130.0,8110.0,8070.0,8080.0,8050.0,7960.0,8010.0,7980.0,8290.0,8120.0,8180.0,8060.0,8020.0,8000.0,8000.0,7980.0,7900.0,7890.0,7900.0,7860.0,7830.0,7960.0,7920.0,7930.0,7840.0,7810.0,7800.0,7780.0,7780.0,null,7760.0,7750.0,7750.0,7740.0,7740.0,7740.0,7720.0,7720.0,7720.0,7720.0,7680.0,7660.0,7640.0,7640.0,7630.0,7630.0,7470.0,7520.0,7520.0,7520.0,7520.0,7520.0,7370.0,7490.0,7490.0,7470.0,7470.0,7460.0,7460.0,7460.0,7440.0,7400.0,7400.0,7390.0,7360.0,7360.0,7360.0,7320.0,7270.0,7260.0,7240.0,7200.0,7150.0,7190.0,7190.0,7180.0,7130.0,7120.0,7160.0,7190.0,7160.0,7210.0,7200.0,7210.0,7270.0,7190.0,7170.0,7300.0,7170.0,7140.0,7110.0,7080.0,7060.0,7040.0,7020.0,7010.0,7000.0,6990.0,6980.0,6970.0,6950.0,6950.0,6940.0,6930.0,6920.0,6920.0,6900.0,6890.0,6860.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,244.0,254.0,null,253.0,269.0,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300.0,330.0,362.0,398.0,437.0,479.0,467.0,540.0,539.0,486.0,506.0,511.0,508.0,477.0,480.0,433.0,425.0,446.0,428.0,462.0,457.0,438.0,459.0,472.0,465.0,446.0,476.0,553.0,554.0,540.0,568.0,582.0,614.0,579.0,578.0,571.0,551.0,515.0,552.0,506.0,479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,579.0,594.0,694.0,774.0,779.0,739.0,710.0,774.0,841.0,943.0,947.0,886.0,914.0,834.0,885.0,792.0,802.0,806.0,850.0,790.0,711.0,666.0,null,null,778.0,null,778.0,null,728.0,613.0,null,676.0,null,661.0,622.0,null,640.0,null,664.0,773.0,null,null,790.0,870.0,null,778.0,null,741.0,758.0,747.0,null,695.0,743.0,null,null,739.0,728.0,null,685.0,null,690.0,null,669.0,null,632.0,null,null,647.0,null,580.0,null,554.0,583.0,null,603.0,null,603.0,595.0,null,577.0,null,544.0,550.0,null,584.0,null,555.0,581.0,null,564.0,null,551.0,541.0,null,null,720.0,720.0,768.0,754.0,730.0,704.0,709.0,714.0,680.0,710.0,714.0,685.0,710.0,674.0,738.0,811.0,846.0,820.0,964.0,933.0,935.0,930.0,835.0,902.0,841.0,841.0,817.0,812.0,828.0,841.0,870.0,893.0,923.0,921.0,874.0,860.0,807.0,845.0,810.0,845.0,842.0,836.0,826.0,827.0,826.0,797.0,788.0,770.0,732.0,791.0,710.0,755.0,846.0,788.0,817.0,788.0,778.0,788.0,806.0,771.0,700.0,721.0,729.0,700.0,690.0,690.0,740.0,710.0,703.0,738.0,759.0,749.0,748.0,776.0,739.0,754.0,755.0,772.0,747.0,715.0,778.0,784.0,754.0,797.0,777.0,786.0,748.0,766.0,758.0,763.0,797.0,778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,807.0,778.0,763.0,748.0,758.0,695.0,690.0,686.0,681.0,632.0,680.0,641.0,670.0,680.0,658.0,656.0,689.0,663.0,659.0,720.0,715.0,826.0,778.0,798.0,821.0,840.0,924.0,870.0,902.0,1054.0,null,null,1159.0,1167.0,1372.0,1361.0,1449.0,1633.0,null,1263.0,1196.0,1439.0,1612.0,1773.0,1949.0,null,null,1755.0,1798.0,1590.0,1435.0,1361.0,1535.0,1264.0,1150.0,1186.0,1386.0,1343.0,1351.0,1507.0,1342.0,1296.0,1192.0,1218.0,1410.0,1507.0,1556.0,1419.0,1383.0,1358.0,1458.0,1381.0,1361.0,1380.0,1381.0,1390.0,1386.0,1406.0,1227.0,1339.0,1245.0,1294.0,1235.0,1187.0,1247.0,1177.0,1108.0,1123.0,1167.0,1148.0,1204.0,1220.0,1144.0,null,1129.0,1113.0,1248.0,1172.0,1168.0,1221.0,1158.0,1196.0,1169.0,1162.0,1207.0,1274.0,1417.0,1380.0,1339.0,1380.0,1379.0,1317.0,1283.0,1297.0,1310.0,1400.0,1317.0,1350.0,1269.0,1311.0,1284.0,1317.0,1159.0,1118.0,1117.0,1070.0,null,null,null,1079.0,1167.0,null,1106.0,null,1097.0,null,null,1168.0,1254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1556.0,1799.0,null,1740.0,1576.0,null,1663.0,null,1801.0,1507.0,null,1531.0,null,1565.0,1352.0,null,1439.0,null,1653.0,null,null,null,null,null,null,2431.0,null,2578.0,2868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2782.0,null,2733.0,null,null,null,null,null,2611.0,2559.0,2559.0,2559.0,2559.0,2559.0,2506.0,2414.0,2367.0,2320.0,2274.0,2323.0,2259.0,2236.0,2345.0,2385.0,2341.0,2371.0,2335.0,null,2275.0,2303.0,2188.0,null,2146.0,2103.0,2022.0,2004.0,2089.0,2129.0,2160.0,2056.0,2061.0,1977.0,1898.0,1861.0,1899.0,1937.0,1975.0,1974.0,1964.0,1925.0,1897.0,2004.0,2030.0,2083.0,2123.0,2164.0,2251.0,2296.0,2341.0,2388.0,2483.0,2533.0,2583.0,null,2686.0,2740.0,2794.0,null,2850.0,2962.0,3020.0,3080.0,3203.0,3266.0,3331.0,3397.0,3532.0,null,3602.0,3674.0,3821.0,null,null,3897.0,4020.0,3857.0,3934.0,4012.0,4088.0,4035.0,4062.0,4152.0,4233.0,4314.0,4486.0,4576.0,4667.0,4760.0,4950.0,5048.0,5148.0,5202.0,5197.0,5027.0,4959.0,5146.0,5172.0,5102.0,5006.0,5088.0,5189.0,5292.0,5503.0,5613.0,5725.0,5839.0,6072.0,6191.0,null,null,null,6314.0,6498.0,6551.0,6627.0,6892.0,6554.0,null,null,null,null,null,null,null,null,null,6702.0,6826.0,6926.0,7022.0,6991.0,7001.0,6997.0,6981.0,7082.0,7168.0,7453.0,7558.0,7641.0,7703.0,7915.0,8002.0,8141.0,8256.0,8585.0,8681.0,8830.0,8940.0,9094.0,9261.0,9630.0,9645.0,9245.0,9068.0,9022.0,8654.0,8498.0,8374.0,8138.0,8162.0,8149.0,8101.0,8392.0,7987.0,7971.0,7806.0,7953.0,7934.0,7909.0,7739.0,7830.0,7809.0,7653.0,7407.0,7636.0,7438.0,7584.0,7612.0,7691.0,7645.0,7773.0,7816.0,7681.0,7343.0,7526.0,7526.0,7250.0,7142.0,7338.0,6952.0,7108.0,7243.0,7365.0,7485.0,7195.0,7075.0,6876.0,7011.0,7030.0,7062.0,7196.0,7226.0,7163.0,6936.0,7166.0,6961.0,7011.0,7202.0,7344.0,7636.0,7765.0,null,7365.0,7269.0,7225.0,7052.0,7115.0,7111.0,7092.0,6868.0,6980.0,6975.0,6966.0,6822.0,6923.0,6921.0,6920.0,6778.0,6870.0,6858.0,6857.0,6711.0,6844.0,6841.0,6840.0,6701.0,6836.0,6824.0,6823.0,6682.0,6803.0,6802.0,6800.0,6660.0,6797.0,6796.0,6793.0,6655.0,6791.0,6791.0,6791.0,7067.0,7209.0,7395.0,null,7413.0,7489.0,7572.0,7874.0,8031.0,8180.0,8343.0,8676.0,null,null,null,null,null,null,null,null,null,null,8849.0,8920.0,9097.0,9278.0,9649.0,9762.0,null,null,null,null,null,null,null,null,null,9942.0,9556.0,9524.0,9496.0,9258.0,9573.0,9735.0,9929.0,10327.0,10462.0,10671.0,10268.0,10642.0,10825.0,11283.0,11394.0,11451.0,11511.0,11873.0,11840.0,11962.0,12091.0,12433.0,12681.0,12907.0,13151.0,13588.0,13859.0,13919.0,14041.0,14601.0,14893.0,15064.0,15256.0,15700.0,16013.0,15302.0,15072.0,15542.0,15741.0,16239.0,16537.0,16600.0,16803.0,17228.0,null,null,null,null,null,null,null,null,null,null,17411.0,17759.0,18008.0,18182.0,18834.0,17877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17793.0,17783.0,17767.0,17699.0,17278.0,17477.0,17474.0,17466.0,17108.0,null,17425.0,17424.0,17061.0,17415.0,17415.0,17414.0,17059.0,17397.0,null,17358.0,17004.0,null,null,null,null,null,17355.0,null,null,null,null,null,null,null,null,null,17355.0,null,17000.0,null,null,null,null,null,null,null,null,17353.0,null,17352.0,null,null,17352.0,17351.0,17351.0,16996.0,null,17349.0,null,16799.0,17145.0,17144.0,17144.0,16739.0,17083.0,16925.0,16917.0,16571.0,16911.0,null,null,16355.0,null,null,16641.0,16301.0,null,null,16637.0,null,null,null,16637.0,16583.0,16575.0,16237.0,16570.0,null,null,16226.0,null,16560.0,16554.0,16214.0,16537.0,16534.0,16524.0,16185.0,16509.0,16507.0,16504.0,16155.0,16381.0,16357.0,16347.0,16010.0,16319.0,16313.0,16309.0,15974.0,15925.0,15921.0,15914.0,15588.0,15900.0,15898.0,15895.0,15555.0,15845.0,15844.0,15842.0,15512.0,15820.0,15818.0,15813.0,15490.0,15805.0,15803.0,15802.0,15476.0,15791.0,15790.0,15789.0,15463.0,15769.0,15769.0,15767.0,15446.0,15758.0,15758.0,null,15437.0,null,null,null,null,null,15756.0,15755.0,15754.0,15413.0,15720.0,null,15719.0,15397.0,null,null,null,15678.0,null,15671.0,15351.0,null,null,15668.0,null,null,null,null,15336.0,null,null,null,15650.0,null,null,null,null,15649.0,null,null,15325.0,15644.0,15644.0,15633.0,15313.0,null,null,15619.0,14995.0,14696.0,14402.0,14115.0,13551.0,13286.0,13021.0,12766.0,12256.0,12011.0,11776.0,11540.0,11080.0,10864.0,10648.0,10442.0,10030.0,9834.0,9638.0,9452.0,9079.0,8903.0,8726.0,8560.0,8226.0,8069.0,7913.0,7756.0,7452.0,7305.0,7167.0,7030.0,6756.0,6628.0,6501.0,6373.0,6226.0,6305.0,6295.0,6285.0,6157.0,6275.0,6275.0,6275.0,6138.0,6246.0,6246.0,6246.0,6108.0,6138.0,6138.0,6138.0,6010.0,6128.0,6128.0,6128.0,null,6334.0,6422.0,6550.0,6648.0,6912.0,7030.0,7158.0,6873.0,6854.0,6922.0,6618.0,6491.0,6314.0,6658.0,6393.0,6373.0,6157.0,6344.0,6442.0,6569.0,6324.0,6559.0,6599.0,6540.0,6442.0,6716.0,6844.0,6942.0,6912.0,6785.0,6756.0,6971.0,6903.0,6765.0,6520.0,6628.0,6314.0,6187.0,6471.0,6207.0,6275.0,6001.0,6069.0,5981.0,5903.0,5873.0,5795.0,5844.0,5942.0,6059.0,6079.0,6108.0,6197.0,6265.0,null,null,null,null,6148.0,6393.0,6452.0,6530.0,6648.0,6716.0,6756.0,6844.0,null,null,null,null,6971.0,7069.0,7207.0,7324.0,7383.0,7530.0,7677.0,7746.0,7775.0,7805.0,7913.0,8060.0,8217.0,8001.0,null,null,null,8275.0,8393.0,8530.0,8118.0,7962.0,7922.0,7883.0,8187.0,8226.0,8354.0,8481.0,8040.0,8197.0,8138.0,8040.0,8315.0,8413.0,8334.0,8628.0,8795.0,8962.0,8707.0,8697.0,8962.0,8972.0,9040.0,8589.0,8383.0,8560.0,null,8344.0,8520.0,8609.0,8217.0,8118.0,8001.0,7981.0,8334.0,8432.0,8481.0,null,null,null,8648.0,null,8697.0,8785.0,8815.0,8893.0,8932.0,8972.0,9148.0,null,null,null,null,9148.0,9374.0,9540.0,9707.0,9834.0,9962.0,10050.0,10138.0,10246.0,10305.0,10383.0,null,null,null,null,null,null,null,null,null,10462.0,10629.0,10776.0,10844.0,10903.0,10942.0,11138.0,10746.0,10570.0,11178.0,11393.0,11393.0,11413.0,11413.0,11756.0,11168.0,11423.0,11648.0,11766.0,11923.0,12050.0,12138.0,12237.0,12462.0,12688.0,12923.0,13178.0,13433.0,13609.0,12933.0,null,12795.0,12639.0,13148.0,13364.0,13109.0,13305.0,12756.0,12717.0,12197.0,12697.0,12923.0,12344.0,12913.0,13178.0,13570.0,13972.0,13188.0,13580.0,12501.0,12433.0,11736.0,12442.0,12815.0,13197.0,null,null,null,null,null,null,null,null,null,null,null,null,12511.0,12138.0,12746.0,12021.0,11766.0,12148.0,11550.0,null,11870.0,12240.0,12580.0,12930.0,12550.0,13260.0,12990.0,12450.0,11940.0,11700.0,12240.0,12700.0,13110.0,13450.0,13680.0,14080.0,14450.0,14880.0,15260.0,15720.0,15460.0,15660.0,14840.0,14390.0,13960.0,13550.0,13170.0,13060.0,12670.0,13130.0,13310.0,13700.0,12850.0,13360.0,13720.0,13880.0,14200.0,14580.0,13820.0,13840.0,13860.0,13860.0,14320.0,14740.0,15180.0,15630.0,16090.0,16360.0,16900.0,15840.0,15840.0,16050.0,15600.0,15870.0,15900.0,15750.0,15980.0,16190.0,16020.0,15810.0,16200.0,16600.0,17330.0,17840.0,18370.0,18910.0,19470.0,20050.0,20390.0,19500.0,18730.0,18170.0,17630.0,17110.0,16710.0,16190.0,15710.0,16290.0,15700.0,16430.0,15810.0,16600.0,16600.0,15360.0,15590.0,16200.0,16800.0,17300.0,16630.0,16140.0,15850.0,15950.0,15680.0,15040.0,14600.0,14050.0,13710.0,13920.0,13800.0,13820.0,14790.0,14550.0,15670.0,16000.0,15600.0,15140.0,15330.0,14770.0,14800.0,14200.0,14450.0,15010.0,15000.0,14290.0,14200.0,14300.0,14200.0,14700.0,14610.0,15200.0,15190.0,14020.0,14100.0,14870.0,14990.0,14070.0,13950.0,13750.0,14130.0,14370.0,14100.0,14170.0,14160.0,14000.0,13950.0,13850.0,13850.0,13200.0,13650.0,13010.0,12950.0,13500.0,13200.0,12990.0,13270.0,12660.0,13050.0,13000.0,13140.0,13330.0,12630.0,12610.0,12900.0,12840.0,12400.0,12700.0,12110.0,12020.0,12000.0,12000.0,11830.0,11690.0,12000.0,11600.0,11610.0,11860.0,12040.0,11880.0,12000.0,12140.0,12180.0,12000.0,12270.0,12000.0,11950.0,11900.0,11600.0,11810.0,11910.0,11800.0,11400.0,11770.0,11650.0,11590.0,12100.0,12260.0,11790.0,11350.0,11420.0,11330.0,11850.0,11790.0,11760.0,11750.0,11590.0,11160.0,11210.0,11390.0,11380.0,11340.0,11210.0,10900.0,10880.0,null,11390.0,11330.0,11470.0,11270.0,11410.0,10940.0,11450.0,11600.0,11700.0,11750.0,11800.0,11900.0,12080.0,12310.0,12480.0,12530.0,12590.0,12690.0,12810.0,12900.0,12520.0,12490.0,12750.0,12290.0,13000.0,12860.0,13290.0,null,13010.0,12780.0,12530.0,12790.0,12830.0,12290.0,12270.0,12730.0,12820.0,12860.0,12900.0,12440.0,12380.0,12720.0,12600.0,12210.0,12120.0,12110.0,12010.0,12100.0,12100.0,11990.0,11960.0,11770.0,11650.0,12080.0,12060.0,11860.0,11560.0,11950.0,11850.0,11820.0,11450.0,11580.0,12070.0,11800.0,11840.0,12060.0,11650.0,11600.0,11560.0,11530.0,11900.0,11470.0,null,11440.0,11440.0,11410.0,11410.0,11400.0,11400.0,11750.0,11370.0,11370.0,11360.0,11360.0,11360.0,11360.0,11360.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11320.0,11320.0,11320.0,11090.0,11300.0,11300.0,11300.0,11160.0,11150.0,11140.0,11140.0,11140.0,10910.0,11010.0,10990.0,10980.0,10980.0,10980.0,10980.0,10980.0,10760.0,10970.0,10970.0,null,null,null,null,null,null,null,null,null,null,null,10950.0,10940.0,10940.0,10730.0,10520.0,null,10310.0,10110.0,9910.0,9720.0,null,9530.0,9340.0,9160.0,8980.0,8960.0,8940.0,8930.0,8900.0,8750.0,8710.0,8640.0,8570.0,8550.0,8690.0,8630.0,8620.0,8610.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8490.0,8490.0,null,8480.0,8480.0,8300.0,null,8450.0,8450.0,8450.0,8450.0,8780.0,8880.0,8470.0,8450.0,8440.0,null,null,8260.0,8340.0,8340.0,8350.0,8500.0,8260.0,8250.0,8300.0,8180.0,8350.0,8120.0,8020.0,7970.0,8270.0,8100.0,8300.0,8150.0,8150.0,8050.0,8090.0,8360.0,8140.0,8090.0,8020.0,7990.0,8090.0,8430.0,8470.0,8420.0,8620.0,8250.0,8430.0,8510.0,8230.0,8200.0,8170.0,8140.0,8110.0,8070.0,8370.0,8090.0,8000.0,8200.0,8030.0,8290.0,8320.0,8350.0,8150.0,8020.0,8000.0,8000.0,8200.0,8160.0,8140.0,8140.0,7870.0,8110.0,8130.0,7920.0,8140.0,7950.0,8080.0,7810.0,8030.0,7780.0,null,7760.0,7920.0,7750.0,7740.0,7740.0,7740.0,7720.0,7720.0,7720.0,7720.0,7680.0,7660.0,7640.0,7640.0,7630.0,7630.0,7470.0,7520.0,7520.0,7520.0,7520.0,7520.0,7380.0,7490.0,7490.0,7470.0,7470.0,7470.0,7460.0,7460.0,7440.0,7400.0,7400.0,7390.0,7360.0,7360.0,7360.0,7320.0,7270.0,7480.0,7240.0,7420.0,7160.0,7190.0,7470.0,7350.0,7130.0,7390.0,7350.0,7370.0,7410.0,7420.0,7430.0,7440.0,7430.0,7410.0,0.0,7420.0,7200.0,7380.0,7300.0,7090.0,7210.0,7060.0,7020.0,7140.0,7010.0,7000.0,6980.0,6970.0,6960.0,6980.0,6950.0,7190.0,6920.0,6920.0,6900.0,6890.0,6860.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[480.70000000000005,972.4000000000001,838.2,1551.0000000000002,1636.8000000000002,2525.6000000000004,18227.0,6740.8,12069.2,13007.500000000002,12782.000000000002,13750.000000000002,13035.000000000002,9625.0,9075.0,8404.0,8096.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[624.8000000000001,732.6,1443.2,1491.6000000000001,2453.0,7801.200000000001,17146.800000000003,6859.6,13794.000000000002,14465.000000000002,12540.000000000002,13178.000000000002,13277.000000000002,9438.0,8800.0,8272.0,7722.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-05T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-27T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-25T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-27T00:00:00","2021-12-04T00:00:00","2021-12-08T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-17T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.6,20.6,23.3,13.5,19.5,19.2,18.5,9.6,8.5,0.2,-6.4,1.4,-0.5,4.1,0.9,2.3,2.5,7.6,6.4,2.7,6.9,16.2,26.5,22.4,23.1,30.9,42.3,33.4,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,31.4,28.7,20.1,26.0,20.1,16.6,15.9,22.9,26.0,16.2,4.5,7.3,14.4,-1.3,-8.5,-2.8,-6.3,-8.5,-6.2,-4.3,2.9,21.4,21.4,17.9,9.0,10.1,11.0,4.5,9.2,9.2,3.1,1.6,-2.1,-3.1,-9.9,-9.1,-14.3,-11.5,-15.6,-11.8,-11.3,-14.1,-19.4,-17.1,-20.0,-15.6,-18.2,-18.4,-17.1,-20.5,-20.6,-21.3,7.3,11.7,11.0,8.2,2.6,2.5,5.1,-2.4,3.5,3.4,1.0,0.9,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,2.3,-2.2,-3.5,-0.1,-5.7,-7.5,-3.9,-8.9,-11.5,-12.7,-14.9,-13.4,-15.2,-18.0,-12.6,-16.2,-12.7,-16.3,-14.3,-13.8,-11.1,-8.8,-7.5,1.8,-2.6,-0.4,3.7,4.9,15.9,11.7,12.6,24.5,35.4,48.9,63.8,74.9,76.2,94.2,105.0,62.3,78.4,88.5,107.2,127.8,150.5,131.2,101.4,104.3,84.4,96.2,77.9,61.5,47.8,63.2,74.8,74.6,91.1,75.0,65.1,55.0,62.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,67.2,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,71.7,90.7,85.2,69.6,66.8,64.1,56.8,75.9,90.7,191.4,180.9,212.2,535.7,194.1,191.5,184.5,178.9,178.9,178.9,178.9,167.7,162.4,163.1,157.9,152.8,149.0,148.2,151.2,151.8,155.5,159.8,153.9,154.1,144.6,147.9,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,147.8,152.7,162.8,168.1,173.4,184.3,190.0,195.7,207.6,213.5,219.6,226.0,239.0,245.7,252.5,259.5,273.8,281.2,288.8,304.4,320.7,308.8,308.2,316.4,324.6,329.6,327.6,331.6,339.4,348.0,356.6,374.8,384.3,393.9,403.8,423.9,434.3,444.8,445.4,429.8,430.0,442.8,435.6,427.0,419.0,430.6,438.5,449.2,460.1,482.4,494.1,505.9,518.0,542.6,555.2,577.7,587.7,593.3,601.4,589.4,593.6,623.4,622.6,629.6,632.7,630.6,632.9,623.4,639.5,649.5,658.6,688.8,699.9,708.7,715.3,741.0,750.9,761.6,773.8,808.6,818.8,834.5,846.2,862.5,880.2,919.1,880.9,878.5,859.7,827.0,814.2,799.4,786.3,761.3,763.8,762.5,788.3,753.4,745.3,743.6,726.2,741.7,739.7,737.1,719.1,728.7,726.5,710.0,684.1,686.2,692.4,704.8,700.1,684.1,709.1,715.1,695.2,683.8,692.3,693.0,679.7,667.3,667.6,647.2,645.0,652.3,666.6,679.5,661.3,661.5,648.8,644.0,641.0,630.6,647.5,639.8,654.4,643.0,650.3,639.8,641.6,648.9,662.2,677.3,707.3,690.9,679.5,669.3,664.7,646.4,653.0,652.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,650.6,635.0,650.1,649.9,634.5,649.1,649.0,648.5,633.2,647.8,647.7,647.6,631.8,642.0,640.9,640.5,625.2,639.2,639.0,638.8,623.6,621.4,621.2,620.9,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,633.2,631.0,640.0,654.7,666.0,696.5,710.0,694.3,692.0,689.8,676.2,662.6,647.9,662.6,638.8,635.5,623.1,635.5,631.0,642.3,645.6,651.3,655.8,653.6,650.1,660.4,673.9,688.6,699.9,690.8,679.5,689.8,688.6,666.0,656.9,647.9,636.6,624.2,633.2,621.9,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,632.0,642.3,655.8,647.4,661.6,645.5,653.9,648.1,662.8,670.6,680.8,689.2,694.9,701.4,716.1,730.9,746.3,763.0,779.7,757.9,747.0,737.9,759.2,754.6,773.9,756.6,740.6,725.8,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,743.7,733.5,704.9,726.5,750.1,774.4,798.0,816.7,789.7,768.8,746.6,733.4,750.1,774.4,784.1,810.5,836.9,850.8,877.9,906.3,933.4,960.5,954.9,950.8,942.4,922.3,897.3,869.5,841.0,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,813.3,827.4,823.5,851.0,825.8,832.1,836.8,854.1,843.1,816.4,827.4,811.7,807.8,822.7,806.2,804.6,810.9,794.4,793.6,833.7,851.8,808.6,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,810.3,818.9,821.8,801.7,789.5,781.6,778.1,778.1,775.2,768.7,768.0,760.9,767.3,767.3,758.7,758.7,758.7,758.7,747.8,748.6,742.0,737.0,734.1,729.0,729.7,755.1,766.7,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,782.6,762.7,762.7,759.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,750.4,755.6,741.0,733.7,753.5,762.9,770.1,747.3,746.2,743.1,752.5,760.8,768.1,740.0,738.9,734.8,762.9,770.1,776.4,780.5,774.3,762.9,756.6,757.7,771.2,755.6,752.5,748.3,745.2,743.1,771.2,740.0,736.9,755.6,749.3,759.7,761.8,764.9,751.4,737.9,735.8,747.3,738.9,730.6,723.3,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,731.7,730.6,730.6,721.9,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,714.2,708.6,707.5,705.3,700.8,723.1,727.5,701.9,698.6,697.5,691.9,698.6,721.9,709.7,725.3,718.6,705.3,723.1,699.7,703.0,711.9,700.8,699.7,690.8,688.6,689.7,683.0,680.8,680.8,680.8,680.8,680.8,680.8,680.8,680.8,680.8,680.8,680.8,680.8,680.8,680.8,680.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[30.0,null,72.2,null,49.9,208.9,null,1.8,14.3,11.2,null,null,1.9,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-24.7,null,-3.8,null,null,-5.9,null,null,null,-1.9,-4.2,null,-1.9,-3.0,-1.6,-4.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}