📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[768.0,757.0,765.0,762.0,767.0,800.0,803.0,806.0,797.0,836.0,874.0,900.0,935.0,937.0,893.0,884.0,925.0,912.0,905.0,888.0,899.0,910.0,926.0,920.0,881.0,893.0,894.0,890.0,883.0,924.0,937.0,null,null,null,null,null,null,null,null,null,null,null,991.0,1040.0,1041.0,1044.0,1096.0,1151.0,1208.0,1269.0,1328.0,1351.0,1431.0,1468.0,1541.0,null,null,1590.0,1554.0,1496.0,1458.0,1541.0,1590.0,1574.0,1517.0,1446.0,1523.0,null,null,null,null,null,null,null,1417.0,1405.0,1472.0,1505.0,1568.0,1642.0,1563.0,1587.0,1554.0,1549.0,1552.0,1625.0,1692.0,1743.0,1708.0,1818.0,1829.0,1813.0,1738.0,1704.0,1637.0,1676.0,1722.0,1683.0,1753.0,1835.0,1760.0,1784.0,1760.0,1734.0,null,1725.0,1657.0,1688.0,1646.0,1664.0,1655.0,1572.0,1637.0,1584.0,1644.0,1541.0,1549.0,1584.0,1635.0,1619.0,1607.0,1618.0,1662.0,1620.0,1641.0,1657.0,1625.0,1643.0,1664.0,1734.0,1767.0,1725.0,1757.0,1672.0,1664.0,1722.0,1774.0,1861.0,1951.0,2049.0,2151.0,2181.0,2144.0,2204.0,2257.0,2305.0,2435.0,2509.0,2622.0,null,null,2817.0,2808.0,2660.0,2740.0,2764.0,2893.0,2852.0,2817.0,2815.0,2687.0,2650.0,2509.0,2484.0,2641.0,2605.0,2588.0,2472.0,2359.0,2429.0,2447.0,2500.0,2438.0,2331.0,2193.0,2183.0,2209.0,2197.0,2162.0,2144.0,2227.0,2220.0,2139.0,2112.0,2165.0,2093.0,2148.0,2195.0,2302.0,2408.0,2528.0,2655.0,2772.0,2642.0,2605.0,2623.0,2752.0,2817.0,2737.0,2641.0,2805.0,2871.0,3030.0,3149.0,3274.0,3151.0,3229.0,3257.0,3089.0,3039.0,3169.0,3152.0,3309.0,3449.0,3373.0,3535.0,3612.0,3732.0,3873.0,3996.0,4049.0,4224.0,4049.0,3877.0,4014.0,3830.0,3639.0,3470.0,3432.0,3553.0,3731.0,3915.0,4063.0,4224.0,4410.0,4468.0,4690.0,4854.0,5043.0,5093.0,4897.0,4857.0,4656.0,4406.0,4561.0,4522.0,4348.0,4445.0,4415.0,4281.0,4094.0,4224.0,4286.0,4466.0,4243.0,4095.0,4190.0,4392.0,4392.0,4296.0,4454.0,4404.0,4399.0,4577.0,4736.0,4953.0,4771.0,4606.0,4406.0,4357.0,4281.0,4206.0,4140.0,4205.0,3990.0,4140.0,4049.0,4247.0,4454.0,4577.0,4475.0,4641.0,4741.0,4948.0,5029.0,5276.0,5519.0,5422.0,5559.0,5695.0,5824.0,5933.0,5692.0,5596.0,5584.0,5768.0,6016.0,5802.0,5675.0,null,null,null,null,6016.0,6317.0,6624.0,6914.0,7080.0,7269.0,6899.0,6785.0,6610.0,6534.0,6816.0,6785.0,6523.0,6213.0,5979.0,5993.0,6206.0,5947.0,5953.0,6284.0,6565.0,6654.0,6807.0,7013.0,7148.0,7205.0,7345.0,7490.0,7655.0,7905.0,7541.0,7804.0,7391.0,8101.0,8227.0,7845.0,7771.0,null,7878.0,7471.0,7645.0,7843.0,8187.0,7669.0,7568.0,7432.0,7432.0,7141.0,7510.0,7845.0,7884.0,7917.0,7795.0,7455.0,7218.0,7009.0,7180.0,7523.0,7199.0,7182.0,7106.0,7106.0,7160.0,6993.0,6679.0,6491.0,6264.0,6403.0,6041.0,6015.0,6398.0,6510.0,6287.0,6209.0,6081.0,6039.0,6403.0,6596.0,6171.0,5969.0,5684.0,5647.0,6112.0,5765.0,5722.0,5924.0,6240.0,6380.0,6677.0,6871.0,6753.0,6689.0,6491.0,6264.0,6398.0,6194.0,6114.0,6076.0,6066.0,6066.0,6064.0,6070.0,5775.0,6262.0,6380.0,6345.0,6306.0,null,6322.0,6343.0,6398.0,6019.0,5967.0,5920.0,5909.0,5862.0,5849.0,5835.0,5835.0,5821.0,5761.0,5703.0,5697.0,5672.0,5668.0,5660.0,5620.0,5583.0,5616.0,5466.0,5569.0,5472.0,5530.0,5208.0,5123.0,5373.0,5468.0,5728.0,5953.0,6155.0,6398.0,6361.0,6452.0,6993.0,7199.0,6826.0,6613.0,7019.0,7005.0,6875.0,6671.0,6458.0,6341.0,6456.0,6128.0,6640.0,6671.0,6955.0,7191.0,6846.0,6716.0,6469.0,6305.0,6118.0,6171.0,6479.0,6423.0,6159.0,6252.0,6495.0,6704.0,6900.0,6904.0,6576.0,6417.0,6520.0,6881.0,7215.0,6856.0,6813.0,7358.0,7645.0,7226.0,7723.0,7418.0,7748.0,7636.0,7343.0,7411.0,7209.0,7566.0,7960.0,7729.0,7721.0,7956.0,8425.0,8718.0,8695.0,8674.0,8775.0,8775.0,8581.0,8499.0,8404.0,8577.0,8538.0,8356.0,8282.0,8264.0,8125.0,8064.0,null,7529.0,8057.0,8032.0,8018.0,7884.0,7849.0,7849.0,7839.0,7837.0,7836.0,7830.0,7808.0,7803.0,7799.0,7797.0,7783.0,7770.0,7770.0,7610.0,7742.0,7729.0,null,7651.0,7649.0,7649.0,7649.0,7455.0,7240.0,null,null,null,null,7085.0,null,7085.0,7085.0,null,6937.0,6603.0,6362.0,6358.0,6355.0,6353.0,null,5843.0,5624.0,5613.0,5613.0,5413.0,5207.0,5169.0,5165.0,5086.0,5003.0,4832.0,null,4763.0,4596.0,4429.0,4477.0,4534.0,4686.0,4723.0,4805.0,4859.0,4865.0,4982.0,5167.0,5130.0,5253.0,5284.0,5417.0,5588.0,5834.0,6116.0,5970.0,6114.0,6128.0,5845.0,6026.0,5939.0,6222.0,6516.0,6499.0,6332.0,6699.0,6858.0,6578.0,6303.0,6253.0,6483.0,6378.0,6489.0,6293.0,6212.0,6416.0,6332.0,6289.0,6510.0,6716.0,7004.0,6645.0,6870.0,6447.0,6385.0,6066.0,6295.0,6378.0,6347.0,6091.0,6028.0,6130.0,5736.0,5511.0,5240.0,5386.0,5221.0,5005.0,5257.0,5340.0,5107.0,5003.0,5048.0,5121.0,5128.0,5128.0,null,5357.0,5211.0,5251.0,5142.0,4940.0,5001.0,4763.0,4721.0,4919.0,4850.0,4815.0,4730.0,4765.0,4903.0,5109.0,5363.0,5503.0,5234.0,5073.0,5253.0,5324.0,5317.0,5363.0,5376.0,5447.0,5434.0,5430.0,5426.0,5663.0,5547.0,5847.0,5568.0,5440.0,5534.0,5420.0,5422.0,5340.0,5336.0,5336.0,5265.0,5247.0,5119.0,4992.0,5096.0,5119.0,5015.0,5084.0,4963.0,5003.0,4898.0,4911.0,4946.0,4828.0,4907.0,4788.0,4830.0,5080.0,5128.0,5292.0,5192.0,5196.0,5311.0,5294.0,5209.0,5209.0,5242.0,5232.0,5057.0,4932.0,4992.0,4938.0,4867.0,4850.0,4898.0,4823.0,4832.0,4940.0,4903.0,4867.0,4990.0,4855.0,4861.0,5015.0,4944.0,5186.0,5342.0,5478.0,5420.0,5159.0,5105.0,5207.0,5194.0,5207.0,5219.0,5201.0,5111.0,5176.0,5203.0,5217.0,5192.0,5430.0,5342.0,5274.0,5440.0,5349.0,5524.0,5420.0,5515.0,5474.0,5559.0,5470.0,5422.0,5705.0,5720.0,5630.0,5628.0,5853.0,6022.0,6297.0,6414.0,6293.0,6337.0,6220.0,6533.0,6587.0,6760.0,6877.0,7060.0,6712.0,6868.0,7110.0,7295.0,7295.0,7341.0,7321.0,7504.0,7564.0,7748.0,7577.0,8129.0,8183.0,null,null,null,7895.0,7826.0,8012.0,8541.0,8661.0,8419.0,8218.0,8223.0,8194.0,8405.0,8046.0,8015.0,8175.0,7943.0,7752.0,7654.0,7823.0,7823.0,7381.0,7788.0,8242.0,8201.0,8754.0,9072.0,8943.0,8541.0,8412.0,8749.0,8852.0,8852.0,8589.0,8163.0,8374.0,8340.0,8197.0,8374.0,8316.0,8340.0,8378.0,8371.0,8347.0,8352.0,8338.0,8247.0,8331.0,8642.0,8816.0,9173.0,9139.0,9328.0,9089.0,8888.0,9278.0,9304.0,9264.0,9139.0,9249.0,9235.0,9307.0,9355.0,9328.0,9218.0,9326.0,9245.0,9283.0,9142.0,9283.0,9316.0,9312.0,9268.0,9319.0,9343.0,9398.0,9259.0,9328.0,9235.0,9324.0,9278.0,9211.0,9163.0,9245.0,9259.0,9163.0,9070.0,9068.0,9089.0,9115.0,9044.0,9058.0,9154.0,9017.0,8792.0,8919.0,9036.0,8924.0,9015.0,8972.0,9091.0,9139.0,8972.0,8883.0,8936.0,9079.0,9091.0,9211.0,9146.0,9328.0,9192.0,9130.0,9108.0,8855.0,8745.0,8422.0,8469.0,8479.0,8565.0,8680.0,8613.0,8969.0,8838.0,9419.0,9149.0,9379.0,9546.0,9450.0,9469.0,9462.0,9359.0,9541.0,9651.0,9651.0,9690.0,9776.0,10125.0,10474.0,10199.0,10355.0,10218.0,10185.0,10266.0,10381.0,10422.0,10458.0,10336.0,10527.0,10635.0,10790.0,10948.0,10852.0,11149.0,10929.0,11046.0,10898.0,11295.0,11285.0,11771.0,12419.0,12049.0,11848.0,12312.0,12010.0,12226.0,12778.0,13041.0,12967.0,12764.0,12824.0,13015.0,null,13061.0,13398.0,13869.0,14733.0,15487.0,14972.0,14671.0,14362.0,14355.0,14295.0,14477.0,14953.0,14977.0,14381.0,14738.0,14704.0,14427.0,14355.0,14307.0,14008.0,14020.0,14008.0,15034.0,15470.0,15432.0,16391.0,16987.0,17585.0,17690.0,16704.0,16628.0,16747.0,18011.0,18661.0,18757.0,18465.0,18542.0,18661.0,19618.0,20791.0,21748.0,21470.0,20860.0,22580.0,22095.0,21774.0,21889.0,21245.0,21174.0,21683.0,21532.0,21915.0,22465.0,23875.0,24748.0,24284.0,25348.0,26286.0,26210.0,25736.0,24710.0,25219.0,24882.0,24044.0,24341.0,25801.0,null,null,null,23830.0,22555.0,22144.0,23038.0,22830.0,23345.0,22603.0,23966.0,24500.0,25186.0,25036.0,24604.0,24999.0,26063.0,25639.0,26165.0,25877.0,25404.0,25284.0,24150.0,24252.0,24407.0,24020.0,25052.0,24791.0,25346.0,25079.0,25532.0,26888.0,27293.0,27179.0,26816.0,26570.0,26912.0,26560.0,26653.0,27080.0,26533.0,27341.0,28603.0,28502.0,27960.0,27557.0,27168.0,26440.0,25002.0,25479.0,26696.0,26429.0,26186.0,26333.0,26760.0,26138.0,26810.0,26600.0,25612.0,25879.0,25639.0,25463.0,25773.0,25647.0,25306.0,25629.0,24612.0,24812.0,24892.0,24775.0,24385.0,23745.0,23318.0,23958.0,24089.0,24657.0,25079.0,24679.0,24679.0,25002.0,24732.0,24292.0,24777.0,25066.0,25412.0,25554.0,25527.0,25845.0,25663.0,26146.0,26279.0,26010.0,25877.0,26159.0,26093.0,24946.0,25132.0,25319.0,24599.0,24383.0,24439.0,24367.0,24113.0,24145.0,23745.0,24532.0,24279.0,23697.0,23985.0,23990.0,23958.0,23689.0,23692.0,23721.0,22088.0,21877.0,21971.0,21074.0,21504.0,21264.0,21064.0,21080.0,21114.0,21197.0,21330.0,21442.0,21344.0,21344.0,21344.0,21603.0,21397.0,21336.0,21378.0,21368.0,21362.0,21210.0,21317.0,21325.0,21344.0,21344.0,21397.0,21469.0,21651.0,21771.0,21960.0,22411.0,22411.0,22424.0,22411.0,22224.0,22416.0,22406.0,22400.0,22371.0,22411.0,22328.0,22342.0,22144.0,21875.0,21573.0,21619.0,22029.0,22117.0,21824.0,21872.0,21504.0,21904.0,21877.0,21784.0,21781.0,21851.0,22011.0,22152.0,22197.0,22478.0,22350.0,22304.0,22120.0,21827.0,21717.0,22064.0,22278.0,22248.0,22459.0,22256.0,22251.0,22411.0,22051.0,22187.0,21984.0,21973.0,22136.0,21853.0,22011.0,21904.0,21675.0,21909.0,21976.0,21984.0,21941.0,21667.0,21306.0,21344.0,21608.0,21832.0,22064.0,21979.0,21784.0,21931.0,21344.0,21344.0,21344.0,21696.0,21637.0,21904.0,22168.0,22206.0,22830.0,23201.0,23862.0,24172.0,24580.0,24777.0,24951.0,24158.0,24279.0,24916.0,25079.0,23708.0,23854.0,24118.0,23892.0,23852.0,23905.0,24254.0,23745.0,24038.0,24118.0,24036.0,24065.0,23777.0,23569.0,23153.0,22998.0,22758.0,22902.0,22675.0,null,null,22172.0,22125.0,21719.0,21562.0,20312.0,null,20438.0,20228.0,20000.0,19978.0,20562.0,20772.0,20438.0,20406.0,20072.0,19847.0,20156.0,20119.0,20150.0,20428.0,20197.0,20141.0,20450.0,20562.0,20519.0,20656.0,20500.0,20666.0,20928.0,20850.0,20725.0,21225.0,20894.0,22203.0,22375.0,22162.0,21862.0,21909.0,22219.0,22138.0,22169.0,21844.0,21931.0,21872.0,21938.0,21969.0,21919.0,21666.0,21241.0,20672.0,19650.0,20019.0,20181.0,20197.0,null,20334.0,20316.0,20312.0,20441.0,20375.0,20719.0,20809.0,20856.0,20491.0,21119.0,21506.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21510.0,21530.0,21460.0,21250.0,21630.0,21680.0,21710.0,22150.0,22190.0,22780.0,23190.0,22970.0,22520.0,21850.0,21430.0,20790.0,20370.0,21040.0,21470.0,22110.0,21440.0,21180.0,20760.0,20580.0,20470.0,20270.0,20830.0,20930.0,21110.0,21330.0,21930.0,22290.0,22890.0,23560.0,24160.0,24880.0,25000.0,25000.0,25640.0,26210.0,25670.0,26410.0,26150.0,26180.0,26620.0,26950.0,27000.0,26290.0,25900.0,26930.0,27210.0,27500.0,28030.0,28870.0,29220.0,28470.0,29190.0,29580.0,29340.0,29400.0,29570.0,29110.0,29700.0,29850.0,29720.0,30520.0,31350.0,32010.0,32470.0,33170.0,34160.0,34460.0,33670.0,32750.0,33780.0,32770.0,32950.0,33110.0,32690.0,33380.0,34000.0,35020.0,34600.0,35100.0,35480.0,35150.0,35120.0,35220.0,35490.0,35960.0,null,35450.0,34880.0,34290.0,34060.0,34230.0,33550.0,34120.0,34050.0,33540.0,34000.0,34030.0,33210.0,33150.0,33990.0,33290.0,33260.0,33220.0,32670.0,32680.0,32950.0,32630.0,32920.0,33000.0,33940.0,33860.0,32980.0,34070.0,34200.0,34750.0,35370.0,35670.0,36530.0,36050.0,36930.0,35760.0,35180.0,35700.0,35600.0,34860.0,34320.0,35020.0,35790.0,35680.0,36000.0,35420.0,35520.0,36150.0,36440.0,37530.0,38630.0],"high":[768.0,769.0,784.0,774.0,768.0,800.0,832.0,809.0,802.0,856.0,874.0,900.0,935.0,970.0,926.0,908.0,925.0,956.0,938.0,926.0,901.0,926.0,926.0,925.0,913.0,895.0,902.0,894.0,895.0,924.0,960.0,null,null,null,null,null,null,null,null,null,null,null,991.0,1040.0,1041.0,1044.0,1096.0,1151.0,1208.0,1269.0,1328.0,1393.0,1431.0,1468.0,1541.0,null,null,1699.0,1633.0,1586.0,1570.0,1542.0,1616.0,1650.0,1582.0,1478.0,1523.0,null,null,null,null,null,null,null,1426.0,1450.0,1472.0,1528.0,1568.0,1642.0,1681.0,1591.0,1604.0,1617.0,1582.0,1625.0,1692.0,1770.0,1795.0,1818.0,1857.0,1855.0,1831.0,1760.0,1705.0,1706.0,1734.0,1716.0,1753.0,1835.0,1818.0,1838.0,1829.0,1818.0,null,1829.0,1778.0,1708.0,1708.0,1707.0,1704.0,1676.0,1656.0,1649.0,1644.0,1681.0,1593.0,1602.0,1637.0,1641.0,1661.0,1652.0,1670.0,1679.0,1667.0,1660.0,1629.0,1690.0,1695.0,1734.0,1781.0,1761.0,1760.0,1777.0,1729.0,1725.0,1774.0,1861.0,1951.0,2049.0,2151.0,2252.0,2236.0,2218.0,2257.0,2357.0,2435.0,2516.0,2622.0,null,null,2883.0,2896.0,2781.0,2741.0,2809.0,2893.0,2957.0,2991.0,2931.0,2860.0,2746.0,2641.0,2621.0,2674.0,2742.0,2722.0,2702.0,2447.0,2482.0,2496.0,2570.0,2507.0,2445.0,2253.0,2218.0,2209.0,2209.0,2173.0,2205.0,2236.0,2330.0,2236.0,2165.0,2183.0,2158.0,2164.0,2195.0,2302.0,2408.0,2528.0,2655.0,2785.0,2784.0,2642.0,2697.0,2752.0,2817.0,2904.0,2852.0,2805.0,2896.0,3030.0,3150.0,3299.0,3343.0,3266.0,3348.0,3329.0,3169.0,3169.0,3152.0,3309.0,3474.0,3521.0,3535.0,3612.0,3793.0,3926.0,4033.0,4149.0,4291.0,4260.0,4049.0,4063.0,3830.0,3820.0,3653.0,3432.0,3553.0,3731.0,3915.0,4100.0,4224.0,4410.0,4583.0,4690.0,4854.0,5043.0,5287.0,5123.0,4970.0,4918.0,4630.0,4630.0,4714.0,4568.0,4484.0,4542.0,4478.0,4299.0,4276.0,4383.0,4500.0,4681.0,4295.0,4260.0,4396.0,4505.0,4489.0,4533.0,4577.0,4620.0,4594.0,4736.0,4953.0,5170.0,4788.0,4406.0,4695.0,4577.0,4401.0,4140.0,4487.0,4225.0,4225.0,4140.0,4247.0,4454.0,4676.0,4577.0,4641.0,4835.0,4955.0,5029.0,5276.0,5519.0,5688.0,5651.0,5716.0,5824.0,6110.0,6056.0,5874.0,5633.0,5768.0,6016.0,6316.0,5985.0,null,null,null,null,6016.0,6317.0,6624.0,6914.0,7080.0,7269.0,7563.0,7499.0,7078.0,6787.0,6816.0,7078.0,7039.0,6496.0,6217.0,6165.0,6206.0,6403.0,6306.0,6284.0,6565.0,6654.0,6807.0,7013.0,7148.0,7205.0,7345.0,7490.0,7655.0,7905.0,7756.0,7804.0,8072.0,8101.0,8272.0,8586.0,7853.0,null,8305.0,7760.0,7820.0,7843.0,8224.0,8344.0,8105.0,7882.0,7568.0,7432.0,7510.0,7845.0,8237.0,8499.0,8247.0,7795.0,7560.0,7218.0,7374.0,7523.0,7742.0,7471.0,7296.0,7315.0,7180.0,7083.0,7131.0,6627.0,6273.0,6753.0,6299.0,6353.0,6405.0,6510.0,6601.0,6733.0,6440.0,6326.0,6570.0,6596.0,6778.0,6403.0,5918.0,6015.0,6114.0,6169.0,5722.0,6312.0,6240.0,6380.0,6677.0,6871.0,6980.0,7083.0,6924.0,6264.0,6559.0,6481.0,6394.0,6076.0,6066.0,6066.0,6064.0,6384.0,6209.0,6262.0,6380.0,6500.0,6456.0,null,6598.0,6629.0,6479.0,6592.0,6190.0,5920.0,6221.0,6112.0,5849.0,5835.0,5835.0,6015.0,5761.0,5703.0,5802.0,6004.0,5668.0,5662.0,6013.0,5992.0,5903.0,5977.0,5699.0,5598.0,5548.0,5643.0,5530.0,5400.0,5468.0,5728.0,5953.0,6155.0,6398.0,6646.0,6826.0,6993.0,7222.0,7141.0,6986.0,7019.0,7180.0,7005.0,7102.0,6797.0,6596.0,6489.0,6539.0,6648.0,6852.0,6955.0,7191.0,7508.0,7021.0,7121.0,6632.0,6306.0,6462.0,6479.0,6720.0,6598.0,6403.0,6495.0,6704.0,6900.0,7129.0,7139.0,6753.0,6782.0,6881.0,7215.0,7568.0,7288.0,7358.0,7645.0,7795.0,7735.0,7756.0,7830.0,7896.0,7956.0,7758.0,7568.0,7566.0,7960.0,8272.0,7979.0,8150.0,8425.0,8864.0,8965.0,8924.0,8924.0,9089.0,8926.0,8651.0,8404.0,8821.0,8771.0,8753.0,8282.0,8538.0,8173.0,8064.0,null,7529.0,8057.0,8150.0,8334.0,8033.0,7849.0,7849.0,7839.0,7837.0,7836.0,7830.0,7808.0,7803.0,7799.0,7797.0,7783.0,7770.0,7770.0,7610.0,7742.0,7729.0,null,7651.0,7649.0,7649.0,8146.0,7645.0,7461.0,null,null,null,null,7085.0,null,7085.0,7085.0,null,7083.0,6608.0,6362.0,6358.0,6355.0,6353.0,null,6151.0,5624.0,5613.0,6147.0,5747.0,5207.0,5169.0,5432.0,5355.0,5263.0,5086.0,null,4940.0,4882.0,4680.0,4565.0,4677.0,4719.0,4765.0,4850.0,4940.0,4948.0,5094.0,5199.0,5282.0,5317.0,5376.0,5417.0,5588.0,5834.0,6116.0,6232.0,6114.0,6358.0,6107.0,6147.0,6047.0,6222.0,6516.0,6812.0,6699.0,6699.0,7006.0,6879.0,6618.0,6462.0,6570.0,6770.0,6668.0,6564.0,6455.0,6430.0,6562.0,6449.0,6541.0,6724.0,7004.0,7239.0,6952.0,7022.0,6591.0,6310.0,6420.0,6528.0,6647.0,6441.0,6378.0,6191.0,6137.0,5732.0,5511.0,5538.0,5420.0,5461.0,5274.0,5340.0,5534.0,5326.0,5194.0,5174.0,5230.0,5274.0,null,5451.0,5415.0,5482.0,5399.0,5086.0,5119.0,5099.0,4982.0,4971.0,5023.0,4959.0,4903.0,4855.0,4903.0,5109.0,5363.0,5503.0,5688.0,5340.0,5336.0,5376.0,5438.0,5440.0,5474.0,5524.0,5524.0,5461.0,5501.0,5663.0,5909.0,5961.0,5930.0,5628.0,5628.0,5670.0,5545.0,5607.0,5426.0,5517.0,5461.0,5417.0,5355.0,5315.0,5342.0,5365.0,5055.0,5111.0,5063.0,5063.0,5007.0,5124.0,4971.0,5073.0,4921.0,4900.0,4953.0,5080.0,5244.0,5292.0,5290.0,5399.0,5405.0,5549.0,5413.0,5303.0,5461.0,5324.0,5294.0,5140.0,5069.0,5069.0,5001.0,4909.0,4959.0,4961.0,4855.0,5084.0,5159.0,5211.0,5065.0,4955.0,5021.0,5042.0,5140.0,5186.0,5378.0,5551.0,5553.0,5492.0,5263.0,5369.0,5328.0,5357.0,5376.0,5297.0,5263.0,5394.0,5313.0,5276.0,5342.0,5515.0,5522.0,5409.0,5586.0,5538.0,5670.0,5709.0,5668.0,5659.0,5595.0,5559.0,5553.0,5709.0,5834.0,5761.0,5824.0,5876.0,6047.0,6297.0,6514.0,6499.0,6366.0,6493.0,6566.0,6706.0,6768.0,6937.0,7150.0,7087.0,6918.0,7110.0,7439.0,7523.0,7479.0,7400.0,7535.0,7677.0,7794.0,7879.0,8208.0,8296.0,null,null,null,8187.0,7991.0,8321.0,8678.0,8673.0,8678.0,8644.0,8493.0,8335.0,8417.0,8505.0,8307.0,8457.0,8371.0,7922.0,8108.0,7936.0,7895.0,7740.0,7788.0,8242.0,8512.0,8754.0,9120.0,9127.0,8948.0,8544.0,8984.0,9091.0,8969.0,8819.0,8611.0,8496.0,8601.0,8718.0,8386.0,8374.0,8448.0,8556.0,8371.0,8445.0,8457.0,8560.0,8443.0,8443.0,8656.0,8862.0,9235.0,9225.0,9446.0,9436.0,9355.0,9283.0,9438.0,9419.0,9324.0,9379.0,9326.0,9355.0,9553.0,9556.0,9446.0,9412.0,9350.0,9331.0,9328.0,9319.0,9371.0,9319.0,9307.0,9376.0,9398.0,9453.0,9424.0,9331.0,9331.0,9328.0,9326.0,9307.0,9304.0,9295.0,9355.0,9326.0,9187.0,9180.0,9228.0,9187.0,9264.0,9221.0,9204.0,9151.0,9103.0,9211.0,9307.0,9259.0,9206.0,9206.0,9091.0,9197.0,9151.0,9089.0,9075.0,9139.0,9144.0,9211.0,9321.0,9328.0,9343.0,9211.0,9199.0,9194.0,9063.0,8752.0,8826.0,8582.0,8634.0,8857.0,8780.0,9082.0,9091.0,9419.0,9568.0,9472.0,9809.0,9544.0,9558.0,9556.0,9539.0,9690.0,9802.0,9687.0,9702.0,9807.0,10168.0,10515.0,10460.0,10374.0,10453.0,10369.0,10288.0,10405.0,10496.0,10527.0,10527.0,10527.0,10661.0,11123.0,11005.0,11106.0,11185.0,11197.0,11197.0,11185.0,11300.0,11532.0,11788.0,12419.0,12202.0,12197.0,12319.0,12439.0,12297.0,12778.0,13302.0,13367.0,13333.0,13183.0,13037.0,null,13266.0,13515.0,13960.0,14733.0,15666.0,16625.0,15360.0,15044.0,15142.0,14833.0,14833.0,15132.0,15070.0,14798.0,14951.0,14833.0,14676.0,14594.0,14738.0,14917.0,14185.0,14353.0,15034.0,15695.0,15432.0,16391.0,17472.0,18597.0,18015.0,17690.0,16834.0,17214.0,18011.0,19020.0,19128.0,18503.0,18659.0,19018.0,19762.0,20795.0,22248.0,21772.0,22681.0,22628.0,22956.0,22346.0,21963.0,21886.0,21889.0,22286.0,21762.0,22391.0,22681.0,23875.0,25411.0,25913.0,26382.0,27274.0,27033.0,26980.0,26076.0,26401.0,25624.0,25597.0,24882.0,25801.0,null,null,null,25610.0,25335.0,22544.0,23038.0,23852.0,23745.0,24236.0,23966.0,24932.0,25877.0,25877.0,25343.0,25271.0,26135.0,26624.0,26279.0,26360.0,26360.0,25927.0,25306.0,24943.0,25575.0,25346.0,25287.0,25516.0,25346.0,25674.0,25797.0,27027.0,27640.0,27507.0,27533.0,27267.0,26938.0,27133.0,26904.0,27099.0,27040.0,27341.0,28603.0,29644.0,29348.0,28278.0,27926.0,27939.0,27037.0,25479.0,26696.0,27477.0,27424.0,27472.0,27437.0,27213.0,26858.0,27344.0,26528.0,26362.0,26325.0,26306.0,26253.0,25879.0,25612.0,25746.0,25719.0,24988.0,25346.0,24919.0,25015.0,24812.0,24012.0,24545.0,24399.0,24820.0,25346.0,25612.0,25063.0,25599.0,24986.0,25076.0,24932.0,25343.0,25807.0,25789.0,26146.0,26021.0,26005.0,26413.0,26384.0,26279.0,26413.0,26413.0,26448.0,26058.0,25586.0,25468.0,25212.0,25146.0,24679.0,24679.0,24599.0,24303.0,24383.0,24809.0,24940.0,24551.0,24281.0,24279.0,24273.0,24145.0,23894.0,24012.0,23358.0,22395.0,22125.0,22248.0,22141.0,21981.0,21611.0,21611.0,21696.0,21600.0,21597.0,21448.0,21675.0,21696.0,21504.0,21608.0,21643.0,21635.0,21517.0,21498.0,21608.0,21466.0,21477.0,21645.0,21624.0,21768.0,21611.0,21861.0,22139.0,21877.0,22411.0,22411.0,22728.0,22446.0,22494.0,22510.0,22774.0,22622.0,22456.0,22704.0,22643.0,22462.0,22536.0,22568.0,22411.0,21875.0,21717.0,22029.0,22272.0,22117.0,22059.0,22045.0,21907.0,22091.0,21880.0,21877.0,21984.0,22029.0,22214.0,22197.0,22478.0,22595.0,22568.0,22374.0,22243.0,22011.0,22131.0,22566.0,22411.0,22462.0,22411.0,22411.0,22558.0,22531.0,22384.0,22144.0,22398.0,22211.0,21931.0,22011.0,22064.0,22077.0,22173.0,22144.0,22144.0,22141.0,22011.0,21877.0,21741.0,21611.0,22133.0,22651.0,22651.0,22141.0,22141.0,22376.0,21848.0,21744.0,22648.0,22133.0,21923.0,22224.0,22208.0,22929.0,23209.0,23985.0,24532.0,24580.0,24812.0,24970.0,24946.0,24759.0,24943.0,25319.0,25004.0,23854.0,24246.0,23905.0,23929.0,24543.0,24823.0,24783.0,24276.0,24142.0,24409.0,24263.0,24279.0,24012.0,23769.0,23745.0,23339.0,23206.0,23315.0,null,null,22656.0,22500.0,22178.0,22053.0,21203.0,null,20838.0,20712.0,20156.0,19978.0,20594.0,20772.0,20906.0,20922.0,20719.0,20447.0,20250.0,20375.0,20278.0,20500.0,20525.0,20181.0,20469.0,20594.0,20812.0,20844.0,20869.0,20972.0,21944.0,21244.0,21241.0,21234.0,21391.0,22203.0,23281.0,22444.0,22234.0,22459.0,22575.0,22488.0,22422.0,21872.0,21991.0,22500.0,22031.0,22497.0,22188.0,22188.0,21875.0,20969.0,20344.0,20403.0,20381.0,20344.0,null,20409.0,20441.0,20481.0,20497.0,20488.0,20719.0,20809.0,20856.0,20975.0,21119.0,21506.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21510.0,21720.0,21610.0,21350.0,21630.0,21680.0,21710.0,22150.0,22190.0,22780.0,23460.0,23680.0,22520.0,21850.0,21790.0,20790.0,20370.0,21040.0,21470.0,22110.0,22700.0,21300.0,21520.0,20800.0,20750.0,20750.0,20840.0,20930.0,21110.0,21330.0,21940.0,22300.0,22890.0,23560.0,24160.0,24880.0,25600.0,25450.0,25640.0,26210.0,26940.0,26760.0,26800.0,26540.0,26620.0,27100.0,27250.0,26480.0,26790.0,26930.0,27210.0,28000.0,28030.0,28870.0,29730.0,29730.0,29190.0,29580.0,30010.0,29990.0,30000.0,29990.0,29980.0,30190.0,30250.0,30520.0,31350.0,32010.0,32470.0,33170.0,34160.0,35180.0,35590.0,33700.0,33830.0,34020.0,33970.0,33550.0,33380.0,34000.0,34000.0,35020.0,35970.0,35680.0,35940.0,35350.0,36000.0,35800.0,36000.0,36000.0,null,35910.0,36000.0,35350.0,34350.0,34800.0,34070.0,34600.0,34500.0,34500.0,34350.0,34600.0,34110.0,33890.0,34200.0,33850.0,33600.0,33880.0,33500.0,33770.0,33970.0,33600.0,33500.0,33950.0,34000.0,34340.0,33990.0,34070.0,34530.0,34820.0,35370.0,35670.0,36650.0,36990.0,37650.0,37540.0,36900.0,35950.0,36900.0,35920.0,34950.0,35280.0,35790.0,36860.0,37300.0,37200.0,36480.0,36160.0,36440.0,37530.0,38630.0],"low":[735.0,750.0,759.0,741.0,738.0,767.0,796.0,771.0,779.0,797.0,836.0,874.0,921.0,885.0,867.0,862.0,850.0,891.0,889.0,868.0,873.0,886.0,888.0,891.0,879.0,879.0,884.0,868.0,874.0,891.0,920.0,null,null,null,null,null,null,null,null,null,null,null,991.0,1040.0,1041.0,1044.0,1096.0,1151.0,1208.0,1226.0,1289.0,1311.0,1295.0,1468.0,1541.0,null,null,1555.0,1542.0,1496.0,1450.0,1458.0,1561.0,1529.0,1517.0,1446.0,1384.0,null,null,null,null,null,null,null,1417.0,1364.0,1408.0,1467.0,1530.0,1588.0,1552.0,1520.0,1537.0,1532.0,1519.0,1533.0,1647.0,1690.0,1690.0,1663.0,1760.0,1762.0,1719.0,1671.0,1621.0,1620.0,1660.0,1623.0,1690.0,1660.0,1741.0,1709.0,1745.0,1734.0,null,1673.0,1655.0,1647.0,1634.0,1638.0,1646.0,1572.0,1499.0,1549.0,1613.0,1540.0,1524.0,1560.0,1584.0,1584.0,1563.0,1567.0,1606.0,1620.0,1607.0,1602.0,1604.0,1584.0,1655.0,1655.0,1725.0,1709.0,1664.0,1664.0,1628.0,1655.0,1726.0,1761.0,1951.0,2049.0,2049.0,2112.0,2127.0,2112.0,2148.0,2289.0,2289.0,2442.0,2554.0,null,null,2676.0,2656.0,2576.0,2561.0,2686.0,2693.0,2782.0,2817.0,2765.0,2687.0,2628.0,2509.0,2399.0,2486.0,2530.0,2483.0,2470.0,2359.0,2359.0,2412.0,2429.0,2343.0,2232.0,2193.0,2089.0,2130.0,2077.0,2042.0,2093.0,2130.0,2208.0,2131.0,2112.0,2045.0,2034.0,2024.0,2112.0,2289.0,2408.0,2528.0,2528.0,2676.0,2642.0,2523.0,2521.0,2619.0,2784.0,2679.0,2614.0,2641.0,2817.0,2764.0,3028.0,3186.0,3117.0,3081.0,3143.0,3089.0,3028.0,2933.0,3152.0,3222.0,3362.0,3292.0,3222.0,3612.0,3450.0,3746.0,3876.0,3961.0,3905.0,3961.0,3847.0,3792.0,3830.0,3639.0,3470.0,3432.0,3521.0,3609.0,3734.0,3926.0,3890.0,4243.0,4234.0,4467.0,4647.0,4806.0,4929.0,4897.0,4751.0,4607.0,4406.0,4225.0,4383.0,4281.0,4171.0,4368.0,4237.0,4094.0,4102.0,4243.0,4385.0,4243.0,4095.0,4116.0,3977.0,4357.0,4243.0,4260.0,4383.0,4245.0,4401.0,4674.0,4894.0,4718.0,4606.0,4406.0,4357.0,4230.0,4206.0,4140.0,4084.0,3987.0,3961.0,3962.0,4068.0,4454.0,4499.0,4392.0,4489.0,4525.0,4490.0,4961.0,4773.0,5035.0,5228.0,5286.0,5225.0,5633.0,5897.0,5692.0,5545.0,5427.0,5633.0,6016.0,5715.0,5628.0,null,null,null,null,6016.0,6108.0,6361.0,6914.0,7080.0,6981.0,6899.0,6785.0,6610.0,6415.0,6534.0,6593.0,6428.0,6213.0,5979.0,5862.0,6041.0,5832.0,5759.0,6058.0,6565.0,6654.0,6805.0,7013.0,7148.0,7205.0,7345.0,7490.0,7655.0,7905.0,7385.0,7449.0,7317.0,7393.0,7946.0,7845.0,7605.0,null,7688.0,7471.0,7108.0,7574.0,7616.0,7669.0,7426.0,7374.0,7432.0,7141.0,7152.0,7845.0,7762.0,7783.0,7795.0,7455.0,7184.0,6920.0,6830.0,7182.0,7054.0,7085.0,7063.0,7085.0,7063.0,6753.0,6663.0,6491.0,6264.0,6186.0,5994.0,5841.0,5920.0,6254.0,6147.0,6120.0,6081.0,6039.0,5949.0,6248.0,6140.0,5969.0,5684.0,5627.0,5918.0,5765.0,5722.0,5715.0,5821.0,6112.0,6221.0,6683.0,6403.0,6431.0,6341.0,6264.0,6242.0,6194.0,6114.0,6076.0,6066.0,6066.0,6064.0,6060.0,5775.0,5668.0,6380.0,5883.0,5940.0,null,6270.0,6209.0,6031.0,6019.0,5967.0,5920.0,5909.0,5862.0,5849.0,5835.0,5835.0,5821.0,5761.0,5703.0,5697.0,5672.0,5668.0,5660.0,5620.0,5583.0,5474.0,5466.0,5429.0,5383.0,5229.0,5148.0,5113.0,5006.0,5301.0,5546.0,5728.0,5977.0,6163.0,6353.0,6178.0,6598.0,6698.0,6762.0,6599.0,6413.0,6898.0,6621.0,6549.0,6458.0,6341.0,6180.0,6099.0,6157.0,6530.0,6442.0,6955.0,6821.0,6716.0,6469.0,6299.0,6118.0,6027.0,6058.0,6277.0,6155.0,6056.0,6235.0,6704.0,6799.0,6555.0,6576.0,6417.0,6211.0,6402.0,7215.0,6856.0,6776.0,6662.0,7296.0,7226.0,7001.0,7374.0,7288.0,7376.0,7343.0,7032.0,7108.0,7151.0,7568.0,7729.0,7721.0,7587.0,7958.0,8354.0,8449.0,8538.0,8600.0,8513.0,8581.0,8499.0,8404.0,8363.0,8365.0,8356.0,8282.0,8264.0,8125.0,8064.0,null,7529.0,8057.0,8032.0,7880.0,7884.0,7849.0,7849.0,7839.0,7837.0,7836.0,7830.0,7808.0,7803.0,7799.0,7797.0,7783.0,7770.0,7770.0,7610.0,7742.0,7729.0,null,7651.0,7649.0,7649.0,7649.0,7455.0,7240.0,null,null,null,null,7085.0,null,7085.0,7085.0,null,6937.0,6603.0,6362.0,6358.0,6355.0,6353.0,null,5843.0,5624.0,5613.0,5611.0,5413.0,5207.0,5169.0,5165.0,4971.0,4951.0,4832.0,null,4698.0,4552.0,4423.0,4317.0,4465.0,4523.0,4532.0,4623.0,4796.0,4815.0,4926.0,4711.0,5065.0,4926.0,4980.0,5044.0,5234.0,5711.0,5597.0,5766.0,5841.0,5909.0,5845.0,5701.0,5836.0,5872.0,6257.0,6170.0,6241.0,6191.0,6672.0,6578.0,6303.0,6047.0,5957.0,6232.0,6255.0,6191.0,6120.0,6082.0,6212.0,6232.0,6257.0,6368.0,6653.0,6645.0,6474.0,6433.0,6385.0,6066.0,6066.0,6257.0,6318.0,6091.0,5922.0,5901.0,5736.0,5511.0,5240.0,5278.0,5109.0,5005.0,4890.0,5132.0,5076.0,4938.0,4905.0,5003.0,5007.0,4976.0,null,5090.0,5107.0,5221.0,5032.0,4930.0,4940.0,4763.0,4548.0,4686.0,4792.0,4655.0,4621.0,4644.0,4903.0,5109.0,4909.0,5278.0,5211.0,5073.0,5190.0,5188.0,5217.0,5128.0,5242.0,5259.0,5378.0,5336.0,5155.0,5347.0,5482.0,5461.0,5538.0,5401.0,5328.0,5392.0,5286.0,5284.0,5269.0,5322.0,5236.0,5242.0,5092.0,4961.0,5073.0,4923.0,4909.0,4913.0,4957.0,4888.0,4842.0,4842.0,4905.0,4794.0,4857.0,4752.0,4794.0,4919.0,4898.0,5003.0,5171.0,5013.0,5182.0,5169.0,5161.0,5159.0,5117.0,5171.0,5053.0,4932.0,4771.0,4928.0,4832.0,4713.0,4755.0,4809.0,4732.0,4811.0,4857.0,4796.0,4859.0,4744.0,4815.0,4744.0,4917.0,4903.0,5159.0,5211.0,5322.0,5159.0,4965.0,5117.0,5163.0,5082.0,5076.0,5142.0,5076.0,5107.0,5082.0,5113.0,5034.0,5128.0,5272.0,5182.0,5169.0,5344.0,5336.0,5336.0,5438.0,5380.0,5482.0,5378.0,5399.0,5426.0,5636.0,5561.0,5545.0,5526.0,5759.0,5945.0,6285.0,6155.0,6170.0,6172.0,6107.0,6422.0,6341.0,6653.0,6743.0,6712.0,6426.0,6929.0,7141.0,7295.0,7120.0,7066.0,7268.0,7277.0,7608.0,7577.0,7610.0,7973.0,null,null,null,7792.0,7685.0,7675.0,8008.0,8000.0,8254.0,8134.0,7993.0,8082.0,8063.0,7922.0,7948.0,8032.0,7943.0,7656.0,7584.0,7479.0,7706.0,7276.0,7493.0,7967.0,8194.0,8122.0,8828.0,8833.0,8450.0,8256.0,8378.0,8690.0,8424.0,8524.0,8161.0,8180.0,8235.0,8192.0,8144.0,8144.0,8235.0,8314.0,8194.0,8209.0,8218.0,8154.0,8094.0,8256.0,8323.0,8565.0,8852.0,8874.0,9206.0,8962.0,8735.0,9087.0,9113.0,9135.0,9113.0,9115.0,9139.0,9202.0,9180.0,9285.0,9187.0,9211.0,9103.0,9096.0,9118.0,9115.0,9254.0,9225.0,9108.0,9115.0,9264.0,9247.0,9166.0,9178.0,9163.0,9190.0,9194.0,9204.0,9163.0,9166.0,9170.0,9108.0,9041.0,8914.0,8888.0,9051.0,9017.0,8986.0,8972.0,8957.0,8764.0,8852.0,8905.0,8864.0,8888.0,8867.0,8919.0,9036.0,8907.0,8857.0,8936.0,9003.0,9029.0,9068.0,9139.0,9178.0,9120.0,8936.0,8984.0,8656.0,8434.0,8374.0,8431.0,8221.0,8479.0,8508.0,8532.0,8584.0,8795.0,8931.0,9146.0,8804.0,9417.0,9331.0,9362.0,9321.0,9355.0,9331.0,9596.0,9570.0,9572.0,9594.0,9905.0,9881.0,10001.0,10013.0,10048.0,10020.0,10168.0,10225.0,10192.0,10288.0,10316.0,10336.0,10410.0,10544.0,10766.0,10826.0,10912.0,10836.0,10936.0,10876.0,10838.0,11106.0,11271.0,11675.0,11546.0,11795.0,11989.0,12010.0,12037.0,12245.0,12778.0,12805.0,12584.0,12728.0,12202.0,null,12936.0,13123.0,13398.0,14013.0,14908.0,14609.0,14498.0,13836.0,13809.0,13924.0,14116.0,14415.0,14594.0,14156.0,14295.0,14405.0,14250.0,14283.0,13984.0,13996.0,13817.0,13833.0,14051.0,15073.0,15132.0,15252.0,16676.0,16747.0,17171.0,16668.0,16391.0,16745.0,16987.0,18075.0,18496.0,17774.0,18183.0,18078.0,18657.0,19618.0,20817.0,21174.0,20815.0,20941.0,22083.0,21772.0,20578.0,20819.0,20731.0,20767.0,21365.0,21078.0,21645.0,23207.0,23925.0,23925.0,24379.0,24882.0,25528.0,25176.0,24262.0,24662.0,24784.0,23966.0,23925.0,24341.0,null,null,null,23820.0,22416.0,21434.0,21771.0,22144.0,22683.0,21893.0,22547.0,23966.0,24505.0,24393.0,24572.0,24006.0,24812.0,25559.0,24732.0,24279.0,25210.0,25140.0,24012.0,24012.0,23427.0,23910.0,24105.0,24679.0,24545.0,24881.0,25092.0,24999.0,27027.0,26840.0,26682.0,26015.0,25479.0,26178.0,25773.0,26015.0,26205.0,26146.0,26720.0,28168.0,27960.0,27363.0,26418.0,26349.0,24983.0,24049.0,24962.0,25986.0,25906.0,26146.0,26338.0,26098.0,25882.0,26536.0,25612.0,25669.0,25612.0,25351.0,24807.0,25348.0,25130.0,25095.0,24305.0,24457.0,24585.0,24708.0,24364.0,23374.0,23289.0,23561.0,23742.0,24657.0,24012.0,24545.0,24625.0,24687.0,24297.0,24012.0,24345.0,24775.0,25164.0,24687.0,24303.0,25412.0,25663.0,25863.0,25693.0,25762.0,25759.0,25346.0,25346.0,24852.0,25010.0,24439.0,24319.0,24372.0,24065.0,24305.0,24113.0,23817.0,23417.0,24519.0,24217.0,23486.0,23585.0,23441.0,23878.0,23686.0,23606.0,23657.0,22088.0,20829.0,21157.0,20679.0,21213.0,21250.0,20984.0,20082.0,20730.0,21082.0,21237.0,21336.0,21317.0,20888.0,21125.0,21296.0,21344.0,21210.0,21106.0,21210.0,21240.0,21104.0,21213.0,21162.0,21304.0,21314.0,21344.0,21437.0,21603.0,21504.0,21680.0,21784.0,22197.0,21664.0,22035.0,22206.0,22278.0,22232.0,22011.0,22270.0,22104.0,22059.0,22160.0,22107.0,21611.0,21397.0,21344.0,21611.0,21603.0,21656.0,21619.0,21453.0,21477.0,21760.0,21490.0,21464.0,21584.0,21611.0,21693.0,21779.0,21880.0,22240.0,22251.0,21819.0,21827.0,21533.0,21632.0,21640.0,22040.0,22144.0,22144.0,21885.0,21840.0,22016.0,22096.0,21877.0,21837.0,21877.0,21744.0,21771.0,21797.0,21669.0,21675.0,21795.0,21637.0,21747.0,21640.0,21280.0,21050.0,21293.0,21373.0,21442.0,21584.0,21728.0,21744.0,21317.0,21344.0,21338.0,21576.0,21480.0,21851.0,21931.0,21877.0,22438.0,22606.0,23169.0,23638.0,24012.0,23467.0,24332.0,24028.0,24012.0,24535.0,24537.0,23684.0,23854.0,23772.0,23892.0,23817.0,23769.0,23812.0,23745.0,23745.0,23358.0,23745.0,23897.0,23772.0,23505.0,22611.0,22691.0,22744.0,22358.0,22360.0,null,null,21875.0,21881.0,21631.0,21156.0,20303.0,null,20438.0,20228.0,20000.0,19978.0,20019.0,20628.0,20109.0,20159.0,20072.0,19844.0,20053.0,20072.0,20125.0,20109.0,19847.0,20066.0,20038.0,20544.0,20519.0,20616.0,20472.0,20625.0,20666.0,20562.0,20725.0,20906.0,20894.0,20922.0,22116.0,22162.0,21822.0,21909.0,22128.0,21875.0,22006.0,21541.0,21803.0,21812.0,21869.0,21953.0,21844.0,21666.0,21241.0,20384.0,19650.0,20009.0,20181.0,20197.0,null,20188.0,20219.0,20312.0,20119.0,20347.0,20578.0,20809.0,20112.0,20159.0,20391.0,21441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21450.0,21300.0,21370.0,21250.0,21210.0,21680.0,21710.0,22150.0,22190.0,22780.0,22110.0,22740.0,22520.0,21850.0,21430.0,20790.0,20370.0,20010.0,21470.0,21920.0,21440.0,20870.0,20760.0,20280.0,19750.0,20270.0,20100.0,20180.0,21110.0,21000.0,21200.0,21290.0,22300.0,22500.0,24000.0,23800.0,24120.0,24230.0,25250.0,26000.0,25380.0,25500.0,25500.0,25400.0,26600.0,26380.0,26550.0,25840.0,25690.0,26500.0,27050.0,27120.0,28030.0,28870.0,28010.0,28470.0,28200.0,29000.0,28920.0,28890.0,29140.0,28680.0,29000.0,28700.0,28810.0,29500.0,30460.0,31700.0,31470.0,32210.0,34000.0,34140.0,33670.0,32750.0,32460.0,32770.0,32720.0,32780.0,32220.0,32190.0,33800.0,34310.0,34490.0,34930.0,35170.0,34720.0,35120.0,35070.0,35150.0,35040.0,null,35310.0,34830.0,34290.0,33330.0,33030.0,33200.0,33580.0,33200.0,33330.0,33720.0,33780.0,33090.0,33020.0,33300.0,32610.0,33010.0,33180.0,32550.0,32320.0,32580.0,32550.0,32890.0,32870.0,32880.0,33850.0,32970.0,33990.0,34040.0,34000.0,34600.0,35650.0,36510.0,36050.0,36000.0,35750.0,34820.0,35390.0,35460.0,34860.0,33950.0,34100.0,35780.0,35680.0,35700.0,35420.0,34430.0,34690.0,36250.0,37000.0,38630.0],"name":"\u0642\u06cc\u0645\u062a","open":[761.0,769.0,769.0,741.0,768.0,767.0,832.0,798.0,791.0,815.0,859.0,897.0,924.0,970.0,908.0,897.0,850.0,947.0,938.0,926.0,889.0,920.0,889.0,893.0,891.0,891.0,902.0,894.0,895.0,891.0,933.0,null,null,null,null,null,null,null,null,null,null,null,991.0,1040.0,1041.0,1044.0,1096.0,1151.0,1208.0,1248.0,1314.0,1354.0,1296.0,1468.0,1541.0,null,null,1618.0,1633.0,1526.0,1570.0,1458.0,1614.0,1650.0,1558.0,1455.0,1384.0,null,null,null,null,null,null,null,1417.0,1400.0,1408.0,1488.0,1530.0,1642.0,1674.0,1520.0,1584.0,1584.0,1582.0,1583.0,1692.0,1708.0,1760.0,1711.0,1857.0,1829.0,1831.0,1760.0,1621.0,1620.0,1660.0,1713.0,1716.0,1835.0,1818.0,1810.0,1829.0,1818.0,null,1829.0,1778.0,1708.0,1707.0,1707.0,1704.0,1676.0,1499.0,1649.0,1644.0,1673.0,1584.0,1584.0,1584.0,1628.0,1616.0,1652.0,1670.0,1665.0,1667.0,1658.0,1629.0,1622.0,1680.0,1673.0,1756.0,1759.0,1714.0,1776.0,1695.0,1708.0,1726.0,1796.0,1951.0,2049.0,2151.0,2218.0,2236.0,2118.0,2148.0,2324.0,2289.0,2516.0,2554.0,null,null,2746.0,2896.0,2781.0,2561.0,2799.0,2817.0,2949.0,2922.0,2765.0,2729.0,2746.0,2641.0,2399.0,2486.0,2632.0,2605.0,2517.0,2359.0,2359.0,2429.0,2465.0,2507.0,2232.0,2253.0,2095.0,2130.0,2209.0,2042.0,2093.0,2130.0,2330.0,2236.0,2131.0,2160.0,2158.0,2139.0,2182.0,2302.0,2408.0,2528.0,2655.0,2785.0,2784.0,2523.0,2609.0,2693.0,2817.0,2718.0,2852.0,2685.0,2892.0,2975.0,3098.0,3206.0,3283.0,3169.0,3253.0,3310.0,3028.0,2933.0,3152.0,3309.0,3459.0,3449.0,3398.0,3612.0,3792.0,3873.0,3978.0,4135.0,4149.0,4225.0,4049.0,3940.0,3830.0,3639.0,3479.0,3432.0,3553.0,3731.0,3908.0,4065.0,4068.0,4410.0,4576.0,4489.0,4753.0,5043.0,5287.0,5093.0,4753.0,4918.0,4630.0,4399.0,4647.0,4568.0,4243.0,4542.0,4478.0,4299.0,4276.0,4383.0,4454.0,4681.0,4251.0,4116.0,3977.0,4454.0,4489.0,4436.0,4577.0,4245.0,4454.0,4683.0,4953.0,5170.0,4606.0,4406.0,4357.0,4230.0,4206.0,4140.0,4089.0,4225.0,4207.0,4140.0,4068.0,4454.0,4676.0,4577.0,4489.0,4835.0,4750.0,5028.0,5276.0,5519.0,5688.0,5286.0,5422.0,5822.0,6109.0,6056.0,5633.0,5633.0,5756.0,6016.0,6316.0,5868.0,null,null,null,null,6016.0,6317.0,6593.0,6914.0,7080.0,7269.0,7563.0,6785.0,6957.0,6415.0,6797.0,7078.0,7039.0,6496.0,6015.0,5874.0,6167.0,6403.0,6015.0,6160.0,6565.0,6654.0,6805.0,7013.0,7148.0,7205.0,7345.0,7490.0,7655.0,7905.0,7566.0,7449.0,8072.0,7393.0,8272.0,8272.0,7616.0,null,8008.0,7471.0,7108.0,7791.0,8130.0,8072.0,7428.0,7723.0,7438.0,7432.0,7152.0,7845.0,8237.0,8227.0,7795.0,7795.0,7471.0,7026.0,6830.0,7182.0,7742.0,7230.0,7176.0,7315.0,7180.0,7083.0,7131.0,6603.0,6273.0,6753.0,6209.0,6114.0,5920.0,6506.0,6601.0,6598.0,6200.0,6054.0,5988.0,6248.0,6778.0,5980.0,5686.0,5763.0,6114.0,6169.0,5722.0,5715.0,6240.0,6378.0,6588.0,6871.0,6980.0,6433.0,6654.0,6264.0,6242.0,6202.0,6394.0,6076.0,6066.0,6066.0,6064.0,6060.0,6044.0,5668.0,6380.0,6462.0,6305.0,null,6598.0,6559.0,6365.0,6112.0,6190.0,5920.0,5909.0,6015.0,5849.0,5835.0,5835.0,5821.0,5761.0,5703.0,5697.0,5672.0,5668.0,5660.0,5620.0,5583.0,5474.0,5513.0,5429.0,5385.0,5472.0,5643.0,5228.0,5012.0,5466.0,5639.0,5914.0,6112.0,6398.0,6646.0,6180.0,6598.0,7222.0,7102.0,6826.0,6413.0,6986.0,6739.0,6875.0,6460.0,6341.0,6180.0,6169.0,6190.0,6852.0,6442.0,7121.0,7508.0,6720.0,6502.0,6365.0,6306.0,6027.0,6058.0,6442.0,6173.0,6132.0,6361.0,6704.0,6900.0,6900.0,6986.0,6417.0,6211.0,6673.0,7215.0,7568.0,6776.0,7009.0,7568.0,7684.0,7121.0,7713.0,7500.0,7762.0,7956.0,7040.0,7411.0,7180.0,7888.0,7967.0,7727.0,7587.0,8148.0,8532.0,8846.0,8557.0,8627.0,8883.0,8583.0,8499.0,8404.0,8363.0,8451.0,8596.0,8282.0,8264.0,8127.0,8064.0,null,7529.0,8057.0,8032.0,7956.0,7884.0,7849.0,7849.0,7839.0,7837.0,7836.0,7830.0,7808.0,7803.0,7799.0,7797.0,7783.0,7770.0,7770.0,7610.0,7742.0,7729.0,null,7651.0,7649.0,7649.0,7649.0,7455.0,7240.0,null,null,null,null,7085.0,null,7085.0,7085.0,null,6937.0,6603.0,6362.0,6358.0,6355.0,6353.0,null,6149.0,5624.0,5613.0,5611.0,5607.0,5207.0,5169.0,5165.0,5167.0,5086.0,5086.0,null,4940.0,4698.0,4507.0,4502.0,4544.0,4711.0,4575.0,4623.0,4940.0,4909.0,4926.0,4711.0,5238.0,5011.0,5299.0,5044.0,5234.0,5711.0,6016.0,6232.0,6087.0,6337.0,6055.0,5788.0,6045.0,6043.0,6301.0,6812.0,6699.0,6191.0,6872.0,6879.0,6378.0,6047.0,5957.0,6235.0,6462.0,6564.0,6130.0,6353.0,6562.0,6449.0,6257.0,6564.0,6895.0,7004.0,6764.0,6731.0,6385.0,6066.0,6066.0,6301.0,6647.0,6164.0,5922.0,5982.0,5836.0,5536.0,5399.0,5415.0,5420.0,5461.0,4919.0,5138.0,5534.0,5013.0,5046.0,5174.0,5007.0,5028.0,null,5242.0,5415.0,5232.0,5253.0,5030.0,5119.0,5099.0,4588.0,4740.0,4880.0,4669.0,4903.0,4788.0,4903.0,5109.0,5232.0,5420.0,5678.0,5107.0,5203.0,5376.0,5324.0,5149.0,5420.0,5259.0,5378.0,5338.0,5203.0,5347.0,5690.0,5461.0,5678.0,5528.0,5330.0,5605.0,5286.0,5284.0,5272.0,5517.0,5236.0,5417.0,5232.0,5119.0,5209.0,5365.0,5048.0,4913.0,4978.0,5007.0,4875.0,5124.0,4967.0,4880.0,4857.0,4898.0,4953.0,4919.0,4898.0,5201.0,5230.0,5142.0,5263.0,5311.0,5413.0,5159.0,5292.0,5242.0,5278.0,5140.0,4898.0,5063.0,4930.0,4909.0,4959.0,4961.0,4811.0,5001.0,5103.0,5003.0,4982.0,4878.0,4853.0,4744.0,5038.0,5003.0,5378.0,5413.0,5349.0,5265.0,5063.0,5119.0,5182.0,5117.0,5376.0,5228.0,5261.0,5107.0,5309.0,5205.0,5034.0,5128.0,5420.0,5182.0,5315.0,5344.0,5336.0,5336.0,5607.0,5659.0,5563.0,5559.0,5426.0,5524.0,5803.0,5565.0,5609.0,5526.0,5876.0,6049.0,6297.0,6462.0,6249.0,6445.0,6107.0,6422.0,6341.0,6653.0,6743.0,7087.0,6426.0,6983.0,7439.0,7421.0,7479.0,7295.0,7398.0,7277.0,7681.0,7721.0,7817.0,8221.0,null,null,null,8187.0,7685.0,7675.0,8008.0,8493.0,8678.0,8350.0,8132.0,8082.0,8063.0,8505.0,7948.0,8111.0,8034.0,7922.0,8108.0,7658.0,7706.0,7740.0,7608.0,8108.0,8242.0,8254.0,8828.0,9123.0,8948.0,8541.0,8381.0,9087.0,8424.0,8524.0,8520.0,8496.0,8374.0,8374.0,8371.0,8374.0,8371.0,8374.0,8350.0,8345.0,8374.0,8374.0,8345.0,8367.0,8460.0,8680.0,9017.0,9091.0,9206.0,9436.0,8852.0,9087.0,9280.0,9304.0,9324.0,9247.0,9326.0,9304.0,9379.0,9556.0,9446.0,9211.0,9130.0,9096.0,9328.0,9142.0,9257.0,9319.0,9125.0,9115.0,9398.0,9422.0,9424.0,9178.0,9180.0,9190.0,9194.0,9302.0,9211.0,9283.0,9295.0,9326.0,9091.0,9041.0,8890.0,9187.0,9264.0,9221.0,9058.0,8957.0,8950.0,8852.0,8905.0,8864.0,8888.0,9015.0,9091.0,9197.0,9036.0,9084.0,9044.0,9135.0,9029.0,9139.0,9321.0,9321.0,9211.0,9192.0,8984.0,8914.0,8434.0,8752.0,8826.0,8469.0,8551.0,8680.0,8745.0,8972.0,9091.0,9058.0,9419.0,8804.0,9498.0,9331.0,9383.0,9556.0,9539.0,9331.0,9702.0,9623.0,9572.0,9594.0,10168.0,9881.0,10005.0,10288.0,10048.0,10020.0,10259.0,10225.0,10192.0,10288.0,10508.0,10336.0,10551.0,10730.0,10886.0,10826.0,11005.0,11008.0,11197.0,11185.0,10979.0,11532.0,11271.0,11828.0,12202.0,12197.0,12202.0,12439.0,12037.0,12553.0,12781.0,13278.0,12714.0,13183.0,12202.0,null,13209.0,13396.0,13518.0,14013.0,15331.0,16625.0,14498.0,15044.0,14362.0,14187.0,14833.0,14415.0,14953.0,14606.0,14295.0,14826.0,14405.0,14355.0,14498.0,14917.0,13996.0,14111.0,14051.0,15159.0,15132.0,15252.0,17472.0,17704.0,18015.0,17690.0,16630.0,17214.0,17056.0,18901.0,19128.0,18135.0,18183.0,19018.0,18661.0,19618.0,22248.0,21532.0,22681.0,20941.0,22956.0,22346.0,20578.0,21886.0,20731.0,21116.0,21762.0,21078.0,22681.0,23207.0,24882.0,25913.0,24379.0,24882.0,26377.0,26980.0,25009.0,24664.0,25313.0,25597.0,24882.0,24341.0,null,null,null,25610.0,23190.0,22411.0,22544.0,23852.0,23745.0,22945.0,23275.0,24412.0,24508.0,24628.0,24572.0,24038.0,24812.0,26215.0,26279.0,24279.0,25877.0,25140.0,25306.0,24012.0,24012.0,23910.0,24105.0,24679.0,24545.0,25450.0,25346.0,24999.0,27029.0,27053.0,26682.0,26688.0,25479.0,26178.0,25773.0,26015.0,27040.0,26146.0,26720.0,29644.0,29348.0,27886.0,26837.0,27264.0,26440.0,24863.0,24962.0,27477.0,27424.0,26194.0,26338.0,27213.0,25882.0,27344.0,26317.0,26293.0,25612.0,26306.0,25698.0,25879.0,25212.0,25612.0,25719.0,24460.0,24865.0,24713.0,24948.0,24012.0,24004.0,24164.0,23742.0,24820.0,24012.0,25588.0,24815.0,24689.0,24545.0,25076.0,24345.0,25052.0,25346.0,24687.0,24303.0,25839.0,25877.0,25863.0,25693.0,25765.0,26360.0,26146.0,25879.0,25351.0,25319.0,24932.0,24713.0,25103.0,24388.0,24545.0,24305.0,24073.0,23417.0,24545.0,24545.0,24551.0,23585.0,23441.0,24057.0,23950.0,23745.0,23958.0,23358.0,22395.0,21344.0,22248.0,22141.0,21981.0,21293.0,20986.0,21611.0,21600.0,21597.0,21341.0,21672.0,21344.0,21349.0,21346.0,21643.0,21557.0,21370.0,21210.0,21608.0,21466.0,21344.0,21250.0,21624.0,21744.0,21344.0,21792.0,21696.0,21744.0,21944.0,22080.0,22197.0,21664.0,22424.0,22510.0,22774.0,22424.0,22013.0,22270.0,22640.0,22197.0,22160.0,22157.0,22411.0,21635.0,21349.0,21677.0,21781.0,22117.0,21619.0,21771.0,21664.0,21904.0,21880.0,21560.0,21584.0,21776.0,22037.0,21781.0,22195.0,22595.0,22568.0,22374.0,22243.0,21736.0,21632.0,21640.0,22411.0,22144.0,22411.0,21885.0,22171.0,22171.0,22096.0,22123.0,21837.0,21877.0,21885.0,21771.0,21797.0,21789.0,21675.0,21800.0,21637.0,21747.0,21944.0,21851.0,21280.0,21293.0,21611.0,21442.0,22651.0,22141.0,22141.0,22376.0,21362.0,21744.0,22648.0,22112.0,21877.0,21931.0,21880.0,22678.0,22945.0,23211.0,23865.0,24551.0,24038.0,24865.0,24946.0,24014.0,24724.0,24873.0,25004.0,23854.0,23772.0,23892.0,23929.0,24543.0,24823.0,24041.0,23745.0,23358.0,24409.0,23980.0,23977.0,23505.0,23569.0,22824.0,23211.0,23206.0,23310.0,null,null,22656.0,22500.0,22178.0,21875.0,21203.0,null,20828.0,20469.0,20156.0,19978.0,20019.0,20750.0,20906.0,20159.0,20719.0,20234.0,20122.0,20072.0,20216.0,20156.0,20428.0,20181.0,20166.0,20578.0,20612.0,20656.0,20691.0,20966.0,20712.0,20772.0,21241.0,21234.0,21072.0,20922.0,23281.0,22238.0,22234.0,22194.0,22153.0,22200.0,22200.0,21566.0,21991.0,22184.0,21891.0,22344.0,22184.0,22188.0,21844.0,20969.0,19934.0,20119.0,20375.0,20247.0,null,20219.0,20253.0,20481.0,20497.0,20488.0,20719.0,20809.0,20856.0,20781.0,21100.0,21506.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21510.0,21300.0,21480.0,21310.0,21210.0,21680.0,21710.0,22150.0,22190.0,22780.0,23460.0,23190.0,22520.0,21850.0,21430.0,20790.0,20370.0,20010.0,21470.0,22110.0,22700.0,20920.0,21500.0,20380.0,20750.0,20700.0,20100.0,20930.0,21110.0,21330.0,21590.0,22290.0,22300.0,23500.0,24020.0,24880.0,24130.0,24230.0,25250.0,26210.0,26940.0,25500.0,26000.0,25400.0,26610.0,26380.0,27250.0,25950.0,25900.0,26930.0,27210.0,27420.0,28030.0,28870.0,28150.0,28830.0,28900.0,29000.0,30010.0,29210.0,29170.0,29560.0,29000.0,28700.0,29400.0,29500.0,30460.0,32010.0,31550.0,32210.0,34160.0,35150.0,35590.0,32780.0,32520.0,34000.0,33060.0,33540.0,33300.0,32880.0,33800.0,35020.0,35100.0,35160.0,35220.0,35350.0,35840.0,35690.0,35150.0,35670.0,null,35480.0,35880.0,35350.0,33330.0,33030.0,33210.0,34590.0,34500.0,34500.0,33720.0,34600.0,34110.0,33250.0,33900.0,32610.0,33600.0,33740.0,32550.0,33260.0,33030.0,32950.0,33230.0,33740.0,33130.0,34000.0,33110.0,33990.0,34520.0,34100.0,34750.0,35650.0,36650.0,36990.0,36000.0,37500.0,36900.0,35940.0,36000.0,35920.0,34950.0,34320.0,35790.0,36860.0,36850.0,36500.0,35450.0,35550.0,36250.0,37300.0,38630.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1709.4,1545.5000000000002,1822.7,3085.5000000000005,4306.5,5105.1,6912.400000000001,5778.3,6190.8,11869.000000000002,16975.2,23816.100000000002,24426.600000000002,26295.500000000004,24519.000000000004,37576.0,36465.0,39336.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1590.6000000000001,1729.2,2719.2000000000003,3817.0000000000005,4709.1,7187.400000000001,7043.3,6672.6,8850.6,16138.100000000002,28669.300000000003,23730.300000000003,26078.800000000003,25925.9,32692.000000000004,36245.0,35937.0,41283.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-6.2,-0.8,2.3,1.3,-2.4,-6.9,-6.9,-6.9,-6.9,-2.5,-0.3,3.8,8.7,3.5,5.1,2.9,2.6,2.8,7.6,12.1,15.4,13.1,20.4,21.1,20.1,15.1,12.9,8.4,11.0,14.0,11.5,16.1,21.5,16.6,18.2,16.6,14.8,14.2,9.7,11.8,9.0,10.2,9.6,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,2.1,3.2,4.6,8.9,11.0,8.4,10.4,5.1,4.6,8.2,11.5,16.9,22.6,28.7,35.1,37.0,34.7,38.5,41.8,44.8,53.0,57.6,64.7,77.0,76.4,67.1,72.2,73.7,81.8,79.2,77.0,76.9,68.8,66.5,57.6,56.1,65.9,63.7,62.6,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,59.0,67.8,74.4,81.3,74.5,78.8,80.3,71.0,68.3,75.5,74.5,83.2,91.0,86.8,95.7,100.0,106.6,114.5,121.3,124.2,133.9,124.2,114.7,122.3,112.1,101.5,92.1,92.1,92.1,92.1,92.1,99.4,107.3,116.4,119.3,130.2,138.2,147.5,150.0,140.3,138.4,128.5,116.2,123.8,121.9,113.4,118.2,116.7,110.1,100.9,107.3,110.3,119.2,108.2,101.0,105.6,115.5,115.5,110.8,118.6,116.1,115.9,124.6,132.4,143.1,134.1,126.1,116.2,113.8,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,114.6,124.0,127.7,138.8,149.8,145.5,151.7,157.8,163.7,168.6,157.7,153.3,152.8,161.1,172.3,162.7,156.9,172.3,186.0,199.9,213.0,220.5,229.1,212.3,207.2,199.2,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,209.0,213.2,220.4,230.1,236.5,239.2,245.7,252.6,260.3,272.1,255.0,267.3,247.9,281.3,287.3,269.3,265.8,270.8,251.7,259.9,269.2,285.4,261.0,256.2,249.8,249.8,236.1,253.5,269.3,271.1,272.7,266.9,250.9,239.8,229.9,238.0,254.1,238.9,238.1,234.5,234.5,237.0,229.2,214.4,205.5,194.9,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,203.2,210.8,220.6,234.7,250.9,242.5,250.8,251.6,235.4,245.8,240.8,257.0,273.9,272.9,263.3,284.4,293.5,277.4,261.6,258.8,272.0,265.9,272.3,261.1,256.4,268.1,263.3,260.8,273.5,285.3,301.9,281.3,294.2,269.9,266.4,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,262.0,272.4,289.4,296.7,289.2,291.9,284.7,304.0,307.4,318.1,325.3,336.6,315.1,324.7,339.7,351.1,351.1,354.0,352.7,364.1,367.8,379.2,368.6,402.7,406.1,388.2,384.0,395.5,428.2,435.6,420.6,408.2,408.5,406.7,419.8,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,397.6,404.9,400.4,414.1,404.0,409.4,402.6,420.9,420.4,442.8,472.7,455.6,446.4,467.8,453.8,463.8,489.3,501.4,498.0,488.6,491.4,500.2,502.3,517.9,539.6,579.4,614.2,590.4,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,618.6,644.7,670.9,675.5,632.3,629.0,634.2,689.6,718.1,722.3,709.5,712.9,718.1,760.1,811.5,853.5,841.3,814.5,889.9,868.7,854.6,859.6,831.4,828.3,850.6,844.0,860.8,884.9,946.7,985.0,964.6,1011.3,1052.4,1049.1,1028.3,983.3,1005.6,990.9,954.1,967.1,1031.1,944.7,888.8,870.8,910.0,900.9,923.5,890.9,950.7,974.1,1004.2,997.6,978.7,996.0,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1049.0,1058.9,1082.7,1082.7,1083.4,1082.7,1072.9,1083.0,1082.5,1082.2,1080.6,1082.7,1078.4,1079.1,1068.6,1054.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1070.5,1089.5,1123.4,1139.3,1160.2,1170.3,1179.3,1138.6,1144.8,1177.5,1185.8,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1133.3,1107.4,1122.3,1126.4,1122.2,1123.7,1109.0,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1098.4,1130.7,1166.7,1199.0,1237.7,1244.1,1244.1,1278.6,1309.2,1280.2,1320.0,1306.0,1307.6,1331.2,1349.0,1351.7,1313.5,1292.5,1347.9,1363.0,1378.6,1407.1,1452.2,1471.0,1430.7,1469.4,1490.4,1477.5,1480.7,1489.9,1465.1,1496.8,1504.9,1497.9,1497.9,1497.9,1497.9,1497.9,1497.9,1497.9,1511.9,1475.0,1432.0,1480.1,1432.9,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1441.3,1480.4,1447.8,1446.4,1444.6,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1394.4,1416.4,1412.2,1380.8,1357.8,1387.6,1420.3,1415.6,1429.2,1404.6,1408.8,1435.6,1447.9,1494.2,1494.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,11.9,49.2,23.7,9.3,40.8,1.9,15.5,43.0,36.0,68.9,null,6.8,null,33.3,null,null,4.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-6.9,null,null,null,null,null,null,null,null,null,null,-0.4,null,-1.4,null,-3.5,-1.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}