📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[281.0,298.0,303.0,293.0,null,282.0,280.0,277.0,272.0,290.0,269.0,null,null,268.0,264.0,264.0,null,264.0,261.0,258.0,260.0,256.0,272.0,null,263.0,270.0,273.0,272.0,275.0,273.0,270.0,277.0,278.0,270.0,279.0,260.0,263.0,263.0,266.0,263.0,270.0,null,277.0,null,263.0,265.0,264.0,267.0,274.0,272.0,272.0,282.0,288.0,null,288.0,273.0,293.0,289.0,298.0,null,null,null,null,null,280.0,277.0,277.0,null,null,269.0,279.0,270.0,null,264.0,null,273.0,268.0,261.0,273.0,264.0,null,null,279.0,281.0,null,268.0,268.0,null,267.0,285.0,290.0,294.0,279.0,279.0,null,null,278.0,275.0,279.0,291.0,276.0,284.0,280.0,273.0,null,null,272.0,273.0,274.0,274.0,274.0,273.0,273.0,281.0,270.0,269.0,268.0,268.0,268.0,266.0,264.0,285.0,271.0,262.0,263.0,null,278.0,277.0,278.0,264.0,263.0,null,263.0,275.0,275.0,277.0,281.0,277.0,277.0,276.0,277.0,276.0,277.0,281.0,276.0,277.0,276.0,275.0,276.0,276.0,275.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,281.0,277.0,null,276.0,277.0,273.0,279.0,null,276.0,null,281.0,277.0,277.0,277.0,277.0,null,278.0,277.0,277.0,277.0,null,277.0,276.0,282.0,284.0,283.0,285.0,285.0,null,277.0,277.0,null,288.0,null,null,null,277.0,275.0,null,277.0,277.0,278.0,null,null,278.0,null,278.0,277.0,277.0,277.0,277.0,286.0,null,null,null,null,null,277.0,276.0,276.0,276.0,277.0,null,277.0,284.0,273.0,277.0,277.0,null,277.0,277.0,277.0,277.0,null,null,null,277.0,268.0,null,277.0,null,null,283.0,268.0,277.0,275.0,281.0,null,null,null,null,null,null,271.0,271.0,null,null,null,null,null,null,277.0,null,null,277.0,271.0,270.0,null,null,null,null,269.0,null,279.0,271.0,null,275.0,null,281.0,null,281.0,281.0,null,null,286.0,289.0,277.0,null,290.0,275.0,282.0,null,null,null,null,284.0,289.0,290.0,291.0,271.0,287.0,null,null,264.0,null,null,286.0,288.0,288.0,290.0,275.0,284.0,288.0,290.0,281.0,291.0,294.0,295.0,296.0,296.0,null,296.0,282.0,297.0,297.0,null,298.0,null,298.0,298.0,298.0,294.0,300.0,302.0,304.0,305.0,308.0,310.0,311.0,null,311.0,null,null,312.0,null,312.0,null,312.0,null,314.0,314.0,null,null,null,315.0,315.0,null,null,null,null,315.0,315.0,315.0,317.0,318.0,334.0,350.0,368.0,405.0,417.0,438.0,453.0,null,498.0,511.0,509.0,518.0,496.0,487.0,486.0,479.0,493.0,505.0,506.0,515.0,546.0,570.0,598.0,597.0,561.0,549.0,522.0,496.0,481.0,490.0,484.0,474.0,null,499.0,515.0,525.0,550.0,562.0,553.0,596.0,626.0,657.0,626.0,628.0,616.0,599.0,617.0,626.0,621.0,632.0,642.0,661.0,655.0,653.0,612.0,599.0,611.0,600.0,635.0,634.0,655.0,649.0,668.0,649.0,628.0,643.0,624.0,622.0,638.0,617.0,629.0,618.0,618.0,618.0,617.0,589.0,583.0,575.0,570.0,573.0,566.0,556.0,551.0,549.0,537.0,525.0,551.0,537.0,551.0,540.0,560.0,578.0,597.0,599.0,585.0,599.0,596.0,600.0,622.0,645.0,640.0,654.0,675.0,665.0,673.0,670.0,674.0,703.0,706.0,709.0,700.0,734.0,768.0,791.0,822.0,824.0,785.0,777.0,813.0,801.0,796.0,780.0,790.0,799.0,814.0,808.0,775.0,785.0,786.0,782.0,776.0,812.0,824.0,null,null,null,null,null,null,null,null,null,null,null,871.0,914.0,915.0,918.0,963.0,1011.0,1062.0,1115.0,1167.0,1187.0,1257.0,1290.0,1355.0,null,null,1397.0,1366.0,1315.0,1281.0,1355.0,1397.0,1383.0,1333.0,1271.0,1339.0,null,null,null,null,null,null,null,1245.0,1235.0,1294.0,1323.0,1378.0,1443.0,1374.0,1394.0,1365.0,1361.0,1364.0,1428.0,1487.0,1532.0,1501.0,1597.0,1607.0,1593.0,1528.0,1498.0,1439.0,1473.0,1514.0,1479.0,1541.0,1612.0,1547.0,1568.0,1547.0,1524.0,null,1516.0,1456.0,1483.0,1447.0,1462.0,1455.0,1382.0,1439.0,1392.0,1445.0,1354.0,1361.0,1392.0,1437.0,1423.0,1412.0,1422.0,1460.0,1423.0,1442.0,1456.0,1428.0,1444.0,1462.0,1524.0,1553.0,1516.0,1544.0,1470.0,1462.0,1513.0,1559.0,1635.0,1715.0,1800.0,1890.0,1917.0,1885.0,1937.0,1984.0,2025.0,2140.0,2205.0,2304.0,null,null,2475.0,2468.0,2337.0,2408.0,2429.0,2542.0,2506.0,2475.0,2474.0,2361.0,2329.0,2205.0,2183.0,2321.0,2290.0,2274.0,2172.0,2073.0,2135.0,2150.0,2197.0,2143.0,2048.0,1927.0,1918.0,1941.0,1931.0,1900.0,1885.0,1957.0,1951.0,1879.0,1856.0,1903.0,1839.0,1887.0,1929.0,2023.0,2116.0,2222.0,2333.0,2436.0,2322.0,2290.0,2305.0,2419.0,2476.0,2406.0,2321.0,2465.0,2523.0,2663.0,2768.0,2878.0,2769.0,2838.0,2862.0,2715.0,2670.0,2785.0,2770.0,2908.0,3032.0,2964.0,3107.0,3174.0,3280.0,3404.0,3512.0,3558.0,3712.0,3558.0,3407.0,3527.0,3366.0,3198.0,3050.0,3016.0,3123.0,3279.0,3441.0,3571.0,3712.0,3876.0,3926.0,4122.0,4266.0,4432.0,4476.0,4304.0,4268.0,4092.0,3873.0,4008.0,3974.0,3821.0,3906.0,3880.0,3763.0,3598.0,3713.0,3767.0,3925.0,3728.0,3599.0,3682.0,3860.0,3860.0,3775.0,3914.0,3871.0,3866.0,4022.0,4162.0,4353.0,4193.0,4048.0,3872.0,3829.0,3763.0,3697.0,3638.0,3696.0,3506.0,3638.0,3558.0,3733.0,3914.0,4022.0,3933.0,4078.0,4166.0,4348.0,4419.0,4636.0,4851.0,4765.0,4885.0,5005.0,5118.0,5214.0,5003.0,4918.0,4907.0,5069.0,5287.0,5099.0,4988.0,null,null,null,null,5287.0,5551.0,5821.0,6076.0,6222.0,6388.0,6063.0,5963.0,5809.0,5742.0,5990.0,5963.0,5732.0,5460.0,5254.0,5267.0,5454.0,5227.0,5232.0,5522.0,5769.0,5848.0,5982.0,6163.0,6282.0,6332.0,6455.0,6583.0,6727.0,6947.0,6627.0,6859.0,6496.0,7120.0,7231.0,6895.0,6830.0,null,6924.0,6565.0,6719.0,6893.0,7195.0,6739.0,6651.0,6531.0,6531.0,6276.0,6600.0,6895.0,6929.0,6958.0,6850.0,6552.0,6344.0,6160.0,6310.0,6612.0,6327.0,6311.0,6245.0,6245.0,6293.0,6146.0,5870.0,5704.0,5505.0,5628.0,5309.0,5286.0,5622.0,5721.0,5525.0,5457.0,5344.0,5307.0,5628.0,5796.0,5423.0,5246.0,4995.0,4962.0,5372.0,5067.0,5029.0,5206.0,5484.0,5607.0,5868.0,6039.0,5935.0,5878.0,5704.0,5505.0,5622.0,5443.0,5373.0,5339.0,5331.0,5331.0,5329.0,5334.0,5075.0,5503.0,5607.0,5576.0,5542.0,null,5556.0,5575.0,5622.0,5290.0,5244.0,5203.0,5193.0,5152.0,5140.0,5128.0,5128.0,5116.0,5063.0,5012.0,5007.0,4985.0,4981.0,4974.0,4939.0,4906.0,4935.0,4804.0,4894.0,4809.0,4860.0,4577.0,4502.0,4722.0,4806.0,5034.0,5232.0,5409.0,5622.0,5590.0,5670.0,6146.0,6327.0,5999.0,5812.0,6168.0,6156.0,6042.0,5863.0,5675.0,5573.0,5674.0,5385.0,5836.0,5863.0,6112.0,6320.0,6016.0,5902.0,5686.0,5541.0,5377.0,5423.0,5694.0,5645.0,5413.0,5495.0,5708.0,5892.0,6064.0,6068.0,5779.0,5639.0,5730.0,6047.0,6340.0,6025.0,5987.0,6467.0,6719.0,6351.0,6787.0,6519.0,6809.0,6710.0,6453.0,6513.0,6335.0,6649.0,6995.0,6792.0,6785.0,6992.0,7404.0,7662.0,7642.0,7623.0,7711.0,7711.0,7541.0,7469.0,7386.0,7538.0,7503.0,7343.0,7278.0,7263.0,7140.0,7087.0,null,6617.0,7080.0,7058.0,7046.0,6929.0,6898.0,6898.0,6889.0,6888.0,6886.0,6881.0,6862.0,6857.0,6854.0,6852.0,6840.0,6828.0,6828.0,6688.0,6804.0,6792.0,null,6724.0,6722.0,6722.0,6722.0,6552.0,6363.0,null,null,null,null,6226.0,null,6226.0,6226.0,null,6096.0,5803.0,5591.0,5587.0,5585.0,5583.0,null,5135.0,4942.0,4933.0,4933.0,4757.0,4576.0,4543.0,4539.0,4470.0,4396.0,4246.0,null,4186.0,4039.0,3893.0,3935.0,3984.0,4118.0,4151.0,4222.0,4270.0,4276.0,4378.0,4541.0,4508.0,4616.0,4644.0,4761.0,4911.0,5127.0,5375.0,5246.0,5373.0,5386.0,5137.0,5296.0,5219.0,5468.0,5726.0,5712.0,5565.0,5888.0,6027.0,5781.0,5540.0,5496.0,5697.0,5605.0,5703.0,5530.0,5459.0,5638.0,5565.0,5527.0,5721.0,5902.0,6155.0,5840.0,6038.0,5666.0,5611.0,5331.0,5532.0,5605.0,5578.0,5353.0,5298.0,5387.0,5041.0,4843.0,4605.0,4734.0,4589.0,4398.0,4620.0,4693.0,4488.0,4396.0,4437.0,4501.0,4506.0,4506.0,null,4708.0,4580.0,4614.0,4519.0,4341.0,4395.0,4186.0,4149.0,4323.0,4263.0,4232.0,4156.0,4188.0,4309.0,4490.0,4713.0,4836.0,4600.0,4459.0,4616.0,4679.0,4673.0,4713.0,4724.0,4787.0,4776.0,4772.0,4768.0,4977.0,4875.0,5138.0,4893.0,4781.0,4864.0,4763.0,4765.0,4693.0,4690.0,4690.0,4627.0,4611.0,4499.0,4387.0,4479.0,4499.0,4407.0,4468.0,4362.0,4396.0,4305.0,4316.0,4347.0,4243.0,4312.0,4208.0,4244.0,4464.0,4506.0,4651.0,4563.0,4567.0,4668.0,4653.0,4578.0,4578.0,4607.0,4598.0,4444.0,4334.0,4387.0,4340.0,4277.0,4263.0,4305.0,4239.0,4246.0,4341.0,4309.0,4277.0,4385.0,4266.0,4272.0,4407.0,4345.0,4558.0,4695.0,4814.0,4763.0,4534.0,4486.0,4576.0,4565.0,4576.0,4587.0,4570.0,4492.0,4548.0,4572.0,4585.0,4563.0,4772.0,4695.0,4635.0,4781.0,4701.0,4854.0,4763.0,4847.0,4810.0,4886.0,4807.0,4765.0,5014.0,5027.0,4948.0,4946.0,5144.0,5292.0,5534.0,5637.0,5530.0,5569.0,5466.0,5741.0,5789.0,5941.0,6043.0,6204.0,5899.0,6036.0,6248.0,6411.0,6411.0,6452.0,6433.0,6595.0,6648.0,6809.0,6659.0,7144.0,7192.0,null,null,null,6939.0,6878.0,7042.0,7506.0,7611.0,7399.0,7222.0,7227.0,7201.0,7386.0,7071.0,7044.0,7185.0,6981.0,6812.0,6726.0,6875.0,6875.0,6486.0,6844.0,7243.0,7208.0,7693.0,7973.0,7859.0,7506.0,7393.0,7689.0,7780.0,7780.0,7548.0,7174.0,7359.0,7330.0,7203.0,7359.0,7309.0,7330.0,7363.0,7357.0,7336.0,7340.0,7328.0,7248.0,7321.0,7595.0,7748.0,8061.0,8032.0,8198.0,7988.0,7811.0,8154.0,8177.0,8141.0,8032.0,8129.0,8116.0,8179.0,8221.0,8198.0,8101.0,8196.0,8124.0,8158.0,8034.0,8158.0,8187.0,8183.0,8145.0,8190.0,8211.0,8259.0,8137.0,8198.0,8116.0,8194.0,8154.0,8095.0,8053.0,8124.0,8137.0,8053.0,7971.0,7969.0,7988.0,8011.0,7948.0,7960.0,8044.0,7925.0,7727.0,7838.0,7941.0,7843.0,7923.0,7885.0,7990.0,8032.0,7885.0,7807.0,7853.0,7979.0,7990.0,8095.0,8038.0,8198.0,8078.0,8023.0,8005.0,7782.0,7685.0,7401.0,7443.0,7452.0,7527.0,7628.0,7569.0,7883.0,7767.0,8278.0,8040.0,8242.0,8389.0,8305.0,8322.0,8316.0,8225.0,8385.0,8482.0,8482.0,8515.0,8591.0,8898.0,9205.0,8963.0,9100.0,8980.0,8951.0,9022.0,9123.0,9159.0,9190.0,9083.0,9251.0,9346.0,9483.0,9621.0,9537.0,9798.0,9605.0,9708.0,9577.0,9926.0,9918.0,10345.0,10915.0,10589.0,10412.0,10820.0,10555.0,10744.0,11230.0,11461.0,11396.0,11217.0,11270.0,11438.0,null,11478.0,11774.0,12189.0,12948.0,13610.0,13158.0,12893.0,12622.0,12616.0,12563.0,12723.0,13141.0,13162.0,12639.0,12952.0,12922.0,12679.0,12616.0,12573.0,12311.0,12321.0,12311.0,13213.0,13595.0,13562.0,14405.0,14928.0,15454.0,15547.0,14680.0,14613.0,14718.0,15828.0,16400.0,16484.0,16228.0,16295.0,16400.0,17241.0,18271.0,19113.0,18869.0,18332.0,19844.0,19417.0,19136.0,19237.0,18671.0,18608.0,19056.0,18923.0,19260.0,19743.0,20982.0,21749.0,21341.0,22277.0,23101.0,23034.0,22618.0,21716.0,22163.0,21867.0,21131.0,21392.0,22674.0,null,null,null,20943.0,19822.0,19461.0,20246.0,20063.0,20516.0,19864.0,21062.0,21531.0,22134.0,22003.0,21623.0,21970.0,22905.0,22532.0,22994.0,22741.0,22326.0,22221.0,21224.0,21313.0,21449.0,21109.0,22017.0,21787.0,22275.0,22040.0,22439.0,23630.0,23986.0,23885.0,23566.0,23351.0,23651.0,23341.0,23423.0,23799.0,23318.0,24028.0,25137.0,25048.0,24572.0,24218.0,23876.0,23236.0,21972.0,22392.0,23461.0,23226.0,23013.0,23142.0,23517.0,22971.0,23562.0,23377.0,22509.0,22743.0,22532.0,22378.0,22650.0,22539.0,22239.0,22523.0,21630.0,21806.0,21876.0,21773.0,21430.0,20868.0,20493.0,21055.0,21170.0,21670.0,22040.0,21688.0,21688.0,21972.0,21735.0,21348.0,21775.0,22028.0,22333.0,22457.0,22434.0,22713.0,22554.0,22978.0,23095.0,22858.0,22741.0,22990.0,22931.0,21923.0,22087.0,22251.0,21618.0,21428.0,21477.0,21414.0,21191.0,21219.0,20868.0,21559.0,21337.0,20826.0,21079.0,21083.0,21055.0,20818.0,20821.0,20847.0,19412.0,19226.0,19308.0,18521.0,18898.0,18687.0,18511.0,18525.0,18556.0,18629.0,18746.0,18844.0,18757.0,18757.0,18757.0,18985.0,18804.0,18750.0,18788.0,18779.0,18774.0,18640.0,18734.0,18741.0,18757.0,18757.0,18804.0,18868.0,19027.0,19133.0,19299.0,19695.0,19695.0,19707.0,19695.0,19531.0,19700.0,19691.0,19686.0,19660.0,19695.0,19623.0,19634.0,19461.0,19224.0,18959.0,18999.0,19360.0,19437.0,19180.0,19222.0,18898.0,19250.0,19226.0,19144.0,19142.0,19203.0,19344.0,19468.0,19508.0,19754.0,19641.0,19602.0,19440.0,19182.0,19086.0,19391.0,19578.0,19552.0,19738.0,19559.0,19555.0,19695.0,19379.0,19498.0,19320.0,19311.0,19454.0,19205.0,19344.0,19250.0,19048.0,19255.0,19313.0,19320.0,19283.0,19041.0,18725.0,18757.0,18990.0,19187.0,19391.0,19316.0,19144.0,19273.0,18757.0,18757.0,18757.0,19067.0,19015.0,19250.0,19482.0,19515.0,20063.0,20389.0,20971.0,21243.0,21602.0,21775.0,21928.0,21231.0,21337.0,21897.0,22040.0,20835.0,20964.0,21196.0,20997.0,20962.0,21008.0,21316.0,20868.0,21126.0,21196.0,21123.0,21149.0,20896.0,20713.0,20347.0,20211.0,20000.0,20127.0,19927.0,null,null,19485.0,19444.0,19087.0,18950.0,17851.0,null,17961.0,17777.0,17577.0,17557.0,18071.0,18255.0,17961.0,17934.0,17640.0,17442.0,17714.0,17681.0,17708.0,17953.0,17750.0,17700.0,17972.0,18071.0,18032.0,18153.0,18016.0,18162.0,18392.0,18324.0,18214.0,18653.0,18362.0,19513.0,19664.0,19477.0,19213.0,19255.0,19526.0,19455.0,19483.0,19197.0,19274.0,19222.0,19279.0,19307.0,19263.0,19040.0,18667.0,18167.0,17269.0,17593.0,17736.0,17750.0,null,17870.0,17854.0,17851.0,17964.0,17906.0,18208.0,18288.0,18329.0,18008.0,18560.0,18900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18904.0,18921.0,18860.0,18675.0,19009.0,19053.0,19079.0,19466.0,19501.0,20020.0,20380.0,20187.0,19791.0,19202.0,18833.0,18271.0,17902.0,18491.0,18868.0,19431.0,18842.0,18614.0,18244.0,18086.0,17990.0,17814.0,18306.0,18394.0,18552.0,18745.0,19273.0,19589.0,20116.0,20705.0,21232.0,21865.0,21971.0,21971.0,22533.0,23034.0,22560.0,23210.0,22981.0,23008.0,23394.0,23684.0,23728.0,23104.0,22762.0,23667.0,23913.0,24168.0,24634.0,25372.0,25679.0,25020.0,25653.0,25996.0,25785.0,25838.0,25987.0,25583.0,26101.0,26233.0,26119.0,26822.0,27551.0,28131.0,28536.0,29151.0,30021.0,30284.0,29590.0,28782.0,29687.0,28799.0,28957.0,29098.0,28729.0,29335.0,29880.0,30777.0,30407.0,30847.0,31181.0,30891.0,30864.0,30952.0,31190.0,31603.0,null,31154.0,30654.0,30135.0,29933.0,30082.0,29485.0,29986.0,29924.0,29476.0,29880.0,29907.0,29186.0,29133.0,29871.0,29256.0,29230.0,29195.0,28711.0,28720.0,28957.0,28676.0,28931.0,29001.0,29827.0,29757.0,28984.0,29942.0,30056.0,30539.0,31084.0,31348.0,32104.0,31682.0,32455.0,31427.0,30917.0,31374.0,31286.0,30636.0,30161.0,30777.0,31453.0,31357.0,31638.0,31128.0,31216.0,31770.0,32025.0,32982.0,33949.0,33132.0,34459.0,35487.0,34758.0,34556.0,33255.0,33703.0,null,null,null,null,33580.0,33000.0,31770.0,32960.0,33830.0,34120.0,34840.0,35530.0,34880.0,33800.0,33180.0,33060.0,33000.0,32090.0,32110.0,31800.0,32400.0,32140.0,null,null],"high":[281.0,298.0,303.0,297.0,null,283.0,280.0,278.0,272.0,290.0,270.0,null,null,269.0,264.0,264.0,null,264.0,262.0,262.0,272.0,260.0,272.0,null,263.0,270.0,273.0,272.0,278.0,273.0,272.0,277.0,279.0,270.0,279.0,278.0,263.0,263.0,266.0,263.0,270.0,null,277.0,null,270.0,265.0,264.0,267.0,277.0,272.0,272.0,282.0,292.0,null,288.0,285.0,293.0,295.0,299.0,null,null,null,null,null,280.0,302.0,281.0,null,null,275.0,279.0,289.0,null,268.0,null,273.0,268.0,266.0,273.0,275.0,null,null,279.0,282.0,null,286.0,268.0,null,267.0,285.0,290.0,294.0,280.0,280.0,null,null,278.0,275.0,290.0,293.0,278.0,292.0,280.0,277.0,null,null,273.0,289.0,276.0,274.0,274.0,273.0,273.0,281.0,271.0,269.0,269.0,268.0,268.0,266.0,264.0,285.0,271.0,263.0,263.0,null,278.0,282.0,278.0,264.0,263.0,null,273.0,276.0,277.0,280.0,282.0,277.0,277.0,276.0,277.0,279.0,280.0,281.0,277.0,277.0,279.0,276.0,276.0,276.0,277.0,277.0,279.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,281.0,278.0,null,277.0,280.0,274.0,279.0,null,276.0,null,281.0,280.0,277.0,277.0,277.0,null,278.0,281.0,278.0,278.0,null,277.0,277.0,282.0,284.0,283.0,285.0,285.0,null,287.0,277.0,null,288.0,null,null,null,277.0,277.0,null,277.0,278.0,278.0,null,null,278.0,null,278.0,277.0,277.0,277.0,277.0,286.0,null,null,null,null,null,277.0,276.0,276.0,277.0,277.0,null,277.0,284.0,283.0,277.0,277.0,null,277.0,284.0,277.0,277.0,null,null,null,277.0,273.0,null,277.0,null,null,283.0,269.0,277.0,277.0,281.0,null,null,null,null,null,null,271.0,271.0,null,null,null,null,null,null,277.0,null,null,277.0,271.0,270.0,null,null,null,null,269.0,null,279.0,271.0,null,275.0,null,281.0,null,281.0,281.0,null,null,286.0,289.0,277.0,null,290.0,275.0,282.0,null,null,null,null,284.0,289.0,290.0,291.0,291.0,287.0,null,null,289.0,null,null,286.0,289.0,288.0,290.0,275.0,289.0,288.0,290.0,290.0,291.0,294.0,295.0,296.0,296.0,null,296.0,297.0,297.0,297.0,null,298.0,null,298.0,298.0,298.0,294.0,300.0,302.0,304.0,305.0,308.0,310.0,311.0,null,311.0,null,null,312.0,null,312.0,null,312.0,null,314.0,314.0,null,null,null,315.0,315.0,null,null,null,null,315.0,315.0,315.0,317.0,318.0,334.0,350.0,368.0,405.0,417.0,438.0,459.0,null,500.0,517.0,514.0,523.0,544.0,489.0,513.0,504.0,500.0,505.0,510.0,527.0,547.0,570.0,598.0,627.0,597.0,549.0,549.0,496.0,481.0,524.0,515.0,498.0,null,499.0,524.0,525.0,550.0,575.0,576.0,596.0,626.0,657.0,648.0,649.0,639.0,628.0,628.0,626.0,637.0,647.0,648.0,661.0,676.0,653.0,638.0,627.0,627.0,618.0,636.0,638.0,657.0,666.0,668.0,666.0,652.0,659.0,644.0,642.0,643.0,633.0,638.0,623.0,633.0,633.0,628.0,618.0,610.0,584.0,576.0,583.0,589.0,581.0,577.0,580.0,580.0,563.0,551.0,571.0,569.0,550.0,561.0,578.0,600.0,620.0,603.0,599.0,604.0,602.0,622.0,648.0,656.0,655.0,675.0,676.0,689.0,680.0,675.0,703.0,731.0,711.0,705.0,752.0,768.0,791.0,822.0,853.0,814.0,798.0,813.0,840.0,824.0,814.0,792.0,814.0,814.0,813.0,802.0,787.0,793.0,786.0,787.0,812.0,843.0,null,null,null,null,null,null,null,null,null,null,null,871.0,914.0,915.0,918.0,963.0,1011.0,1062.0,1115.0,1167.0,1225.0,1257.0,1290.0,1355.0,null,null,1493.0,1435.0,1394.0,1380.0,1355.0,1420.0,1450.0,1390.0,1299.0,1339.0,null,null,null,null,null,null,null,1253.0,1274.0,1294.0,1343.0,1378.0,1443.0,1477.0,1399.0,1410.0,1421.0,1391.0,1428.0,1487.0,1555.0,1578.0,1597.0,1632.0,1631.0,1609.0,1547.0,1499.0,1499.0,1524.0,1508.0,1541.0,1612.0,1598.0,1615.0,1607.0,1598.0,null,1607.0,1563.0,1501.0,1501.0,1501.0,1497.0,1473.0,1455.0,1449.0,1445.0,1477.0,1400.0,1408.0,1439.0,1442.0,1459.0,1452.0,1468.0,1476.0,1465.0,1458.0,1431.0,1485.0,1490.0,1524.0,1565.0,1547.0,1547.0,1562.0,1519.0,1516.0,1559.0,1635.0,1715.0,1800.0,1890.0,1979.0,1965.0,1949.0,1984.0,2072.0,2140.0,2211.0,2304.0,null,null,2534.0,2545.0,2444.0,2409.0,2469.0,2542.0,2599.0,2628.0,2576.0,2514.0,2413.0,2321.0,2304.0,2350.0,2410.0,2393.0,2375.0,2150.0,2181.0,2194.0,2259.0,2203.0,2149.0,1980.0,1949.0,1942.0,1942.0,1910.0,1938.0,1965.0,2048.0,1965.0,1903.0,1918.0,1897.0,1902.0,1929.0,2023.0,2116.0,2222.0,2333.0,2447.0,2447.0,2322.0,2370.0,2419.0,2476.0,2552.0,2506.0,2465.0,2545.0,2663.0,2768.0,2899.0,2938.0,2870.0,2943.0,2926.0,2785.0,2785.0,2770.0,2908.0,3053.0,3094.0,3107.0,3174.0,3333.0,3450.0,3544.0,3646.0,3771.0,3744.0,3558.0,3571.0,3366.0,3357.0,3210.0,3016.0,3123.0,3279.0,3441.0,3603.0,3712.0,3876.0,4028.0,4122.0,4266.0,4432.0,4647.0,4502.0,4367.0,4322.0,4069.0,4069.0,4143.0,4015.0,3941.0,3991.0,3936.0,3778.0,3758.0,3852.0,3955.0,4114.0,3775.0,3744.0,3863.0,3959.0,3945.0,3984.0,4022.0,4060.0,4038.0,4162.0,4353.0,4544.0,4208.0,3872.0,4126.0,4022.0,3868.0,3638.0,3944.0,3713.0,3713.0,3639.0,3733.0,3914.0,4110.0,4022.0,4078.0,4250.0,4355.0,4419.0,4636.0,4851.0,4999.0,4966.0,5024.0,5118.0,5369.0,5322.0,5163.0,4951.0,5069.0,5287.0,5551.0,5260.0,null,null,null,null,5287.0,5551.0,5821.0,6076.0,6222.0,6388.0,6646.0,6591.0,6220.0,5965.0,5990.0,6220.0,6186.0,5709.0,5464.0,5418.0,5454.0,5628.0,5542.0,5522.0,5769.0,5848.0,5982.0,6163.0,6282.0,6332.0,6455.0,6583.0,6727.0,6947.0,6816.0,6859.0,7094.0,7120.0,7270.0,7546.0,6901.0,null,7299.0,6820.0,6872.0,6893.0,7227.0,7333.0,7123.0,6927.0,6651.0,6531.0,6600.0,6895.0,7239.0,7469.0,7248.0,6850.0,6644.0,6344.0,6480.0,6612.0,6804.0,6565.0,6412.0,6429.0,6310.0,6224.0,6267.0,5824.0,5513.0,5935.0,5535.0,5583.0,5629.0,5721.0,5801.0,5917.0,5660.0,5559.0,5774.0,5796.0,5957.0,5628.0,5201.0,5286.0,5373.0,5421.0,5029.0,5547.0,5484.0,5607.0,5868.0,6039.0,6134.0,6224.0,6085.0,5505.0,5764.0,5696.0,5619.0,5339.0,5331.0,5331.0,5329.0,5610.0,5457.0,5503.0,5607.0,5713.0,5674.0,null,5798.0,5825.0,5694.0,5793.0,5440.0,5203.0,5467.0,5372.0,5140.0,5128.0,5128.0,5286.0,5063.0,5012.0,5099.0,5276.0,4981.0,4976.0,5285.0,5266.0,5188.0,5252.0,5009.0,4920.0,4876.0,4959.0,4860.0,4746.0,4806.0,5034.0,5232.0,5409.0,5622.0,5841.0,5999.0,6146.0,6347.0,6276.0,6139.0,6168.0,6310.0,6156.0,6241.0,5974.0,5796.0,5703.0,5747.0,5842.0,6021.0,6112.0,6320.0,6598.0,6170.0,6259.0,5829.0,5542.0,5679.0,5694.0,5906.0,5798.0,5628.0,5708.0,5892.0,6064.0,6265.0,6274.0,5935.0,5960.0,6047.0,6340.0,6651.0,6405.0,6467.0,6719.0,6850.0,6797.0,6816.0,6881.0,6939.0,6992.0,6818.0,6651.0,6649.0,6995.0,7270.0,7012.0,7162.0,7404.0,7790.0,7879.0,7843.0,7843.0,7988.0,7844.0,7602.0,7386.0,7752.0,7708.0,7693.0,7278.0,7503.0,7183.0,7087.0,null,6617.0,7080.0,7162.0,7324.0,7060.0,6898.0,6898.0,6889.0,6888.0,6886.0,6881.0,6862.0,6857.0,6854.0,6852.0,6840.0,6828.0,6828.0,6688.0,6804.0,6792.0,null,6724.0,6722.0,6722.0,7159.0,6719.0,6557.0,null,null,null,null,6226.0,null,6226.0,6226.0,null,6225.0,5807.0,5591.0,5587.0,5585.0,5583.0,null,5406.0,4942.0,4933.0,5402.0,5050.0,4576.0,4543.0,4774.0,4706.0,4625.0,4470.0,null,4341.0,4290.0,4113.0,4012.0,4111.0,4147.0,4188.0,4263.0,4341.0,4349.0,4477.0,4569.0,4642.0,4673.0,4724.0,4761.0,4911.0,5127.0,5375.0,5477.0,5373.0,5587.0,5367.0,5402.0,5314.0,5468.0,5726.0,5987.0,5888.0,5888.0,6157.0,6045.0,5816.0,5679.0,5774.0,5950.0,5860.0,5769.0,5673.0,5651.0,5767.0,5668.0,5748.0,5910.0,6155.0,6362.0,6109.0,6172.0,5792.0,5545.0,5642.0,5737.0,5842.0,5660.0,5605.0,5441.0,5393.0,5038.0,4843.0,4867.0,4763.0,4799.0,4635.0,4693.0,4864.0,4680.0,4565.0,4547.0,4596.0,4635.0,null,4790.0,4759.0,4818.0,4745.0,4470.0,4499.0,4481.0,4378.0,4369.0,4415.0,4358.0,4309.0,4266.0,4309.0,4490.0,4713.0,4836.0,4999.0,4693.0,4690.0,4724.0,4779.0,4781.0,4810.0,4854.0,4854.0,4799.0,4834.0,4977.0,5193.0,5239.0,5212.0,4946.0,4946.0,4983.0,4873.0,4928.0,4768.0,4849.0,4799.0,4761.0,4706.0,4671.0,4695.0,4715.0,4442.0,4492.0,4450.0,4450.0,4400.0,4503.0,4369.0,4459.0,4325.0,4307.0,4352.0,4464.0,4609.0,4651.0,4649.0,4745.0,4750.0,4876.0,4757.0,4660.0,4799.0,4679.0,4653.0,4517.0,4455.0,4455.0,4395.0,4314.0,4358.0,4360.0,4266.0,4468.0,4534.0,4580.0,4451.0,4354.0,4413.0,4431.0,4517.0,4558.0,4726.0,4878.0,4880.0,4827.0,4625.0,4719.0,4682.0,4708.0,4724.0,4655.0,4625.0,4741.0,4669.0,4636.0,4695.0,4847.0,4853.0,4754.0,4909.0,4867.0,4983.0,5017.0,4981.0,4973.0,4917.0,4886.0,4880.0,5017.0,5127.0,5063.0,5118.0,5164.0,5314.0,5534.0,5725.0,5712.0,5594.0,5706.0,5770.0,5893.0,5948.0,6096.0,6283.0,6228.0,6080.0,6248.0,6538.0,6611.0,6573.0,6503.0,6622.0,6747.0,6849.0,6924.0,7214.0,7291.0,null,null,null,7195.0,7023.0,7313.0,7626.0,7622.0,7626.0,7597.0,7464.0,7325.0,7397.0,7475.0,7300.0,7433.0,7357.0,6962.0,7126.0,6974.0,6939.0,6802.0,6844.0,7243.0,7481.0,7693.0,8015.0,8021.0,7864.0,7508.0,7895.0,7990.0,7883.0,7750.0,7567.0,7466.0,7559.0,7662.0,7370.0,7359.0,7424.0,7519.0,7357.0,7422.0,7433.0,7523.0,7420.0,7420.0,7607.0,7788.0,8116.0,8108.0,8301.0,8293.0,8221.0,8158.0,8295.0,8278.0,8194.0,8242.0,8196.0,8221.0,8396.0,8398.0,8301.0,8272.0,8217.0,8200.0,8198.0,8190.0,8236.0,8190.0,8179.0,8240.0,8259.0,8307.0,8282.0,8200.0,8200.0,8198.0,8196.0,8179.0,8177.0,8169.0,8221.0,8196.0,8074.0,8068.0,8110.0,8074.0,8141.0,8103.0,8089.0,8042.0,8000.0,8095.0,8179.0,8137.0,8091.0,8091.0,7990.0,8082.0,8042.0,7988.0,7975.0,8032.0,8036.0,8095.0,8192.0,8198.0,8211.0,8095.0,8084.0,8080.0,7965.0,7691.0,7756.0,7542.0,7588.0,7784.0,7716.0,7981.0,7990.0,8278.0,8408.0,8324.0,8621.0,8387.0,8400.0,8398.0,8383.0,8515.0,8614.0,8513.0,8526.0,8618.0,8936.0,9241.0,9193.0,9117.0,9186.0,9113.0,9041.0,9144.0,9224.0,9251.0,9251.0,9251.0,9369.0,9775.0,9672.0,9760.0,9830.0,9840.0,9840.0,9830.0,9931.0,10134.0,10359.0,10915.0,10723.0,10719.0,10826.0,10931.0,10807.0,11230.0,11690.0,11747.0,11718.0,11585.0,11457.0,null,11659.0,11878.0,12269.0,12948.0,13768.0,14611.0,13499.0,13221.0,13307.0,13036.0,13036.0,13299.0,13244.0,13004.0,13139.0,13036.0,12897.0,12826.0,12952.0,13110.0,12466.0,12613.0,13213.0,13793.0,13562.0,14405.0,15355.0,16343.0,15832.0,15547.0,14794.0,15128.0,15828.0,16716.0,16810.0,16261.0,16398.0,16713.0,17367.0,18276.0,19552.0,19134.0,19933.0,19886.0,20174.0,19638.0,19302.0,19234.0,19237.0,19586.0,19125.0,19678.0,19933.0,20982.0,22332.0,22773.0,23185.0,23969.0,23757.0,23711.0,22916.0,23202.0,22519.0,22496.0,21867.0,22674.0,null,null,null,22507.0,22265.0,19813.0,20246.0,20962.0,20868.0,21299.0,21062.0,21911.0,22741.0,22741.0,22272.0,22209.0,22969.0,23398.0,23095.0,23166.0,23166.0,22786.0,22239.0,21920.0,22476.0,22275.0,22223.0,22425.0,22275.0,22563.0,22671.0,23752.0,24291.0,24174.0,24197.0,23963.0,23674.0,23845.0,23644.0,23815.0,23763.0,24028.0,25137.0,26052.0,25792.0,24851.0,24542.0,24554.0,23761.0,22392.0,23461.0,24148.0,24101.0,24143.0,24113.0,23916.0,23604.0,24031.0,23313.0,23168.0,23135.0,23119.0,23072.0,22743.0,22509.0,22626.0,22603.0,21960.0,22275.0,21899.0,21984.0,21806.0,21102.0,21571.0,21442.0,21813.0,22275.0,22509.0,22026.0,22497.0,21958.0,22038.0,21911.0,22272.0,22680.0,22664.0,22978.0,22868.0,22854.0,23212.0,23187.0,23095.0,23212.0,23212.0,23243.0,22901.0,22486.0,22382.0,22157.0,22099.0,21688.0,21688.0,21618.0,21358.0,21428.0,21803.0,21918.0,21576.0,21339.0,21337.0,21332.0,21219.0,20999.0,21102.0,20528.0,19681.0,19444.0,19552.0,19459.0,19318.0,18992.0,18992.0,19067.0,18983.0,18980.0,18849.0,19048.0,19067.0,18898.0,18990.0,19020.0,19013.0,18910.0,18893.0,18990.0,18865.0,18875.0,19022.0,19004.0,19130.0,18992.0,19212.0,19456.0,19226.0,19695.0,19695.0,19974.0,19726.0,19768.0,19782.0,20014.0,19881.0,19735.0,19953.0,19899.0,19740.0,19806.0,19834.0,19695.0,19224.0,19086.0,19360.0,19573.0,19437.0,19386.0,19374.0,19252.0,19414.0,19229.0,19226.0,19320.0,19360.0,19522.0,19508.0,19754.0,19857.0,19834.0,19663.0,19548.0,19344.0,19449.0,19831.0,19695.0,19740.0,19695.0,19695.0,19824.0,19801.0,19672.0,19461.0,19684.0,19520.0,19273.0,19344.0,19391.0,19402.0,19487.0,19461.0,19461.0,19459.0,19344.0,19226.0,19107.0,18992.0,19452.0,19906.0,19906.0,19459.0,19459.0,19665.0,19201.0,19109.0,19904.0,19452.0,19266.0,19531.0,19517.0,20150.0,20396.0,21079.0,21559.0,21602.0,21806.0,21944.0,21923.0,21759.0,21920.0,22251.0,21974.0,20964.0,21309.0,21008.0,21029.0,21569.0,21815.0,21780.0,21334.0,21217.0,21452.0,21323.0,21337.0,21102.0,20889.0,20868.0,20511.0,20394.0,20490.0,null,null,19911.0,19774.0,19491.0,19381.0,18634.0,null,18313.0,18203.0,17714.0,17557.0,18098.0,18255.0,18373.0,18387.0,18208.0,17969.0,17796.0,17906.0,17821.0,18016.0,18038.0,17736.0,17989.0,18098.0,18291.0,18318.0,18340.0,18431.0,19285.0,18670.0,18667.0,18661.0,18799.0,19513.0,20460.0,19724.0,19540.0,19738.0,19840.0,19763.0,19705.0,19222.0,19326.0,19774.0,19362.0,19771.0,19499.0,19499.0,19224.0,18428.0,17879.0,17931.0,17912.0,17879.0,null,17936.0,17964.0,18000.0,18013.0,18005.0,18208.0,18288.0,18329.0,18433.0,18560.0,18900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18904.0,19088.0,18991.0,18763.0,19009.0,19053.0,19079.0,19466.0,19501.0,20020.0,20617.0,20811.0,19791.0,19202.0,19150.0,18271.0,17902.0,18491.0,18868.0,19431.0,19949.0,18719.0,18912.0,18280.0,18236.0,18236.0,18315.0,18394.0,18552.0,18745.0,19281.0,19598.0,20116.0,20705.0,21232.0,21865.0,22498.0,22366.0,22533.0,23034.0,23676.0,23517.0,23553.0,23324.0,23394.0,23816.0,23948.0,23271.0,23544.0,23667.0,23913.0,24607.0,24634.0,25372.0,26128.0,26128.0,25653.0,25996.0,26374.0,26356.0,26365.0,26356.0,26347.0,26532.0,26585.0,26822.0,27551.0,28131.0,28536.0,29151.0,30021.0,30917.0,31278.0,29617.0,29731.0,29898.0,29854.0,29485.0,29335.0,29880.0,29880.0,30777.0,31611.0,31357.0,31585.0,31067.0,31638.0,31462.0,31638.0,31638.0,null,31559.0,31638.0,31067.0,30188.0,30583.0,29942.0,30407.0,30320.0,30320.0,30188.0,30407.0,29977.0,29784.0,30056.0,29748.0,29529.0,29775.0,29441.0,29678.0,29854.0,29529.0,29441.0,29836.0,29880.0,30179.0,29871.0,29942.0,30346.0,30601.0,31084.0,31348.0,32209.0,32508.0,33088.0,32991.0,32429.0,31594.0,32429.0,31568.0,30715.0,31005.0,31453.0,32394.0,32780.0,32692.0,32060.0,31778.0,32025.0,32982.0,33949.0,34055.0,34459.0,35487.0,36384.0,35109.0,34266.0,33712.0,null,null,null,null,33680.0,33590.0,32800.0,32960.0,33830.0,34840.0,35200.0,35600.0,35330.0,34900.0,34110.0,34100.0,33500.0,33070.0,32780.0,32920.0,32500.0,32850.0,null,null],"low":[271.0,296.0,299.0,293.0,null,282.0,280.0,277.0,270.0,285.0,269.0,null,null,268.0,264.0,264.0,null,264.0,261.0,258.0,260.0,253.0,272.0,null,263.0,263.0,270.0,270.0,272.0,271.0,264.0,275.0,272.0,270.0,270.0,258.0,261.0,263.0,263.0,263.0,263.0,null,263.0,null,253.0,265.0,263.0,265.0,274.0,272.0,272.0,267.0,281.0,null,274.0,273.0,289.0,289.0,290.0,null,null,null,null,null,280.0,277.0,277.0,null,null,269.0,279.0,270.0,null,264.0,null,264.0,268.0,261.0,273.0,264.0,null,null,277.0,281.0,null,266.0,268.0,null,267.0,268.0,290.0,294.0,279.0,279.0,null,null,278.0,275.0,275.0,278.0,276.0,283.0,277.0,273.0,null,null,272.0,273.0,274.0,274.0,274.0,273.0,273.0,272.0,270.0,269.0,268.0,268.0,268.0,266.0,264.0,285.0,271.0,262.0,260.0,null,258.0,277.0,264.0,264.0,263.0,null,263.0,271.0,263.0,273.0,276.0,277.0,277.0,273.0,273.0,265.0,276.0,276.0,276.0,277.0,276.0,273.0,276.0,273.0,273.0,277.0,276.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,null,276.0,277.0,272.0,276.0,null,273.0,null,277.0,277.0,277.0,276.0,276.0,null,277.0,277.0,277.0,277.0,null,277.0,276.0,276.0,282.0,283.0,283.0,285.0,null,277.0,277.0,null,277.0,null,null,null,277.0,275.0,null,277.0,277.0,278.0,null,null,278.0,null,278.0,277.0,266.0,277.0,273.0,277.0,null,null,null,null,null,277.0,276.0,276.0,276.0,277.0,null,277.0,277.0,269.0,277.0,277.0,null,277.0,277.0,277.0,277.0,null,null,null,277.0,268.0,null,277.0,null,null,282.0,268.0,277.0,275.0,263.0,null,null,null,null,null,null,271.0,261.0,null,null,null,null,null,null,277.0,null,null,277.0,271.0,270.0,null,null,null,null,269.0,null,279.0,271.0,null,275.0,null,260.0,null,280.0,281.0,null,null,286.0,289.0,267.0,null,267.0,268.0,269.0,null,null,null,null,258.0,287.0,290.0,291.0,269.0,287.0,null,null,264.0,null,null,286.0,288.0,273.0,279.0,266.0,278.0,288.0,290.0,281.0,285.0,294.0,295.0,296.0,296.0,null,296.0,282.0,297.0,297.0,null,298.0,null,298.0,298.0,284.0,294.0,300.0,302.0,304.0,305.0,308.0,310.0,311.0,null,311.0,null,null,312.0,null,312.0,null,312.0,null,314.0,314.0,null,null,null,315.0,315.0,null,null,null,null,315.0,315.0,315.0,317.0,318.0,334.0,350.0,368.0,367.0,417.0,433.0,453.0,null,476.0,484.0,488.0,489.0,496.0,487.0,486.0,470.0,471.0,489.0,479.0,480.0,505.0,569.0,598.0,569.0,561.0,549.0,522.0,496.0,481.0,489.0,474.0,458.0,null,474.0,514.0,498.0,549.0,534.0,536.0,596.0,623.0,645.0,624.0,618.0,598.0,597.0,589.0,608.0,596.0,613.0,608.0,618.0,642.0,633.0,612.0,598.0,582.0,588.0,608.0,626.0,603.0,632.0,644.0,627.0,621.0,627.0,617.0,618.0,595.0,609.0,617.0,618.0,608.0,606.0,609.0,589.0,559.0,546.0,544.0,565.0,542.0,546.0,541.0,549.0,536.0,516.0,525.0,537.0,533.0,530.0,536.0,564.0,582.0,587.0,584.0,593.0,572.0,590.0,587.0,637.0,616.0,630.0,646.0,659.0,667.0,651.0,648.0,674.0,700.0,677.0,685.0,700.0,735.0,768.0,810.0,778.0,762.0,758.0,747.0,783.0,781.0,763.0,767.0,779.0,780.0,783.0,773.0,773.0,777.0,763.0,768.0,783.0,809.0,null,null,null,null,null,null,null,null,null,null,null,871.0,914.0,915.0,918.0,963.0,1011.0,1062.0,1077.0,1133.0,1153.0,1138.0,1290.0,1355.0,null,null,1366.0,1355.0,1315.0,1275.0,1281.0,1372.0,1344.0,1333.0,1271.0,1216.0,null,null,null,null,null,null,null,1245.0,1199.0,1238.0,1289.0,1345.0,1395.0,1364.0,1336.0,1351.0,1346.0,1335.0,1348.0,1447.0,1485.0,1485.0,1461.0,1547.0,1549.0,1510.0,1468.0,1424.0,1424.0,1458.0,1427.0,1485.0,1459.0,1530.0,1502.0,1534.0,1524.0,null,1470.0,1454.0,1447.0,1436.0,1439.0,1447.0,1382.0,1317.0,1361.0,1417.0,1353.0,1339.0,1371.0,1392.0,1392.0,1374.0,1377.0,1411.0,1423.0,1413.0,1408.0,1410.0,1392.0,1454.0,1454.0,1516.0,1502.0,1462.0,1462.0,1431.0,1454.0,1517.0,1547.0,1715.0,1800.0,1800.0,1856.0,1869.0,1856.0,1887.0,2011.0,2011.0,2146.0,2245.0,null,null,2352.0,2334.0,2264.0,2251.0,2361.0,2367.0,2445.0,2475.0,2430.0,2361.0,2309.0,2205.0,2108.0,2184.0,2223.0,2182.0,2171.0,2073.0,2073.0,2120.0,2135.0,2059.0,1962.0,1927.0,1836.0,1872.0,1826.0,1795.0,1839.0,1872.0,1940.0,1873.0,1856.0,1797.0,1788.0,1779.0,1856.0,2011.0,2116.0,2222.0,2222.0,2352.0,2322.0,2217.0,2215.0,2302.0,2447.0,2355.0,2297.0,2321.0,2475.0,2429.0,2661.0,2800.0,2739.0,2707.0,2762.0,2715.0,2661.0,2578.0,2770.0,2831.0,2955.0,2893.0,2831.0,3174.0,3032.0,3292.0,3406.0,3481.0,3431.0,3481.0,3381.0,3332.0,3366.0,3198.0,3050.0,3016.0,3094.0,3172.0,3281.0,3451.0,3419.0,3729.0,3721.0,3925.0,4084.0,4224.0,4332.0,4304.0,4176.0,4049.0,3873.0,3713.0,3852.0,3762.0,3665.0,3838.0,3724.0,3598.0,3605.0,3728.0,3854.0,3728.0,3599.0,3617.0,3495.0,3829.0,3728.0,3744.0,3852.0,3731.0,3868.0,4108.0,4301.0,4146.0,4048.0,3872.0,3829.0,3718.0,3697.0,3638.0,3589.0,3504.0,3481.0,3482.0,3575.0,3914.0,3954.0,3860.0,3945.0,3977.0,3946.0,4360.0,4195.0,4425.0,4595.0,4646.0,4592.0,4951.0,5183.0,5003.0,4873.0,4769.0,4951.0,5287.0,5023.0,4946.0,null,null,null,null,5287.0,5368.0,5591.0,6076.0,6222.0,6135.0,6063.0,5963.0,5809.0,5638.0,5742.0,5794.0,5649.0,5460.0,5254.0,5152.0,5309.0,5125.0,5061.0,5324.0,5769.0,5848.0,5980.0,6163.0,6282.0,6332.0,6455.0,6583.0,6727.0,6947.0,6490.0,6547.0,6431.0,6497.0,6983.0,6895.0,6683.0,null,6756.0,6565.0,6247.0,6656.0,6693.0,6739.0,6526.0,6480.0,6531.0,6276.0,6286.0,6895.0,6821.0,6840.0,6850.0,6552.0,6313.0,6081.0,6003.0,6311.0,6199.0,6226.0,6207.0,6226.0,6207.0,5935.0,5856.0,5704.0,5505.0,5437.0,5268.0,5133.0,5203.0,5496.0,5402.0,5379.0,5344.0,5307.0,5229.0,5491.0,5396.0,5246.0,4995.0,4945.0,5201.0,5067.0,5029.0,5022.0,5116.0,5372.0,5467.0,5873.0,5628.0,5651.0,5573.0,5505.0,5486.0,5443.0,5373.0,5339.0,5331.0,5331.0,5329.0,5326.0,5075.0,4981.0,5607.0,5171.0,5220.0,null,5510.0,5457.0,5300.0,5290.0,5244.0,5203.0,5193.0,5152.0,5140.0,5128.0,5128.0,5116.0,5063.0,5012.0,5007.0,4985.0,4981.0,4974.0,4939.0,4906.0,4811.0,4804.0,4771.0,4731.0,4596.0,4524.0,4494.0,4400.0,4659.0,4874.0,5034.0,5252.0,5416.0,5583.0,5430.0,5798.0,5887.0,5943.0,5800.0,5636.0,6062.0,5819.0,5755.0,5675.0,5573.0,5431.0,5360.0,5411.0,5738.0,5662.0,6112.0,5994.0,5902.0,5686.0,5535.0,5377.0,5297.0,5324.0,5517.0,5409.0,5322.0,5479.0,5892.0,5975.0,5761.0,5779.0,5639.0,5459.0,5626.0,6340.0,6025.0,5955.0,5854.0,6412.0,6351.0,6153.0,6480.0,6405.0,6482.0,6453.0,6180.0,6247.0,6284.0,6651.0,6792.0,6785.0,6668.0,6994.0,7341.0,7425.0,7503.0,7558.0,7481.0,7541.0,7469.0,7386.0,7350.0,7352.0,7343.0,7278.0,7263.0,7140.0,7087.0,null,6617.0,7080.0,7058.0,6925.0,6929.0,6898.0,6898.0,6889.0,6888.0,6886.0,6881.0,6862.0,6857.0,6854.0,6852.0,6840.0,6828.0,6828.0,6688.0,6804.0,6792.0,null,6724.0,6722.0,6722.0,6722.0,6552.0,6363.0,null,null,null,null,6226.0,null,6226.0,6226.0,null,6096.0,5803.0,5591.0,5587.0,5585.0,5583.0,null,5135.0,4942.0,4933.0,4931.0,4757.0,4576.0,4543.0,4539.0,4369.0,4351.0,4246.0,null,4129.0,4001.0,3887.0,3794.0,3924.0,3975.0,3982.0,4063.0,4215.0,4232.0,4329.0,4140.0,4451.0,4329.0,4376.0,4433.0,4600.0,5019.0,4919.0,5067.0,5133.0,5193.0,5137.0,5010.0,5129.0,5160.0,5499.0,5422.0,5485.0,5441.0,5864.0,5781.0,5540.0,5314.0,5235.0,5477.0,5497.0,5441.0,5378.0,5345.0,5459.0,5477.0,5499.0,5596.0,5847.0,5840.0,5690.0,5653.0,5611.0,5331.0,5331.0,5499.0,5552.0,5353.0,5204.0,5186.0,5041.0,4843.0,4605.0,4638.0,4490.0,4398.0,4298.0,4510.0,4461.0,4340.0,4310.0,4396.0,4400.0,4373.0,null,4473.0,4488.0,4589.0,4422.0,4332.0,4341.0,4186.0,3997.0,4118.0,4211.0,4091.0,4061.0,4081.0,4309.0,4490.0,4314.0,4638.0,4580.0,4459.0,4561.0,4559.0,4585.0,4506.0,4607.0,4622.0,4726.0,4690.0,4530.0,4699.0,4818.0,4799.0,4867.0,4746.0,4682.0,4739.0,4646.0,4644.0,4631.0,4677.0,4602.0,4607.0,4475.0,4360.0,4459.0,4327.0,4314.0,4318.0,4356.0,4296.0,4255.0,4255.0,4310.0,4213.0,4268.0,4177.0,4213.0,4323.0,4305.0,4396.0,4545.0,4406.0,4554.0,4543.0,4536.0,4534.0,4497.0,4545.0,4440.0,4334.0,4193.0,4331.0,4246.0,4142.0,4178.0,4226.0,4158.0,4228.0,4268.0,4215.0,4270.0,4169.0,4232.0,4169.0,4321.0,4309.0,4534.0,4580.0,4677.0,4534.0,4363.0,4497.0,4538.0,4466.0,4461.0,4519.0,4461.0,4488.0,4466.0,4494.0,4424.0,4506.0,4633.0,4554.0,4543.0,4697.0,4690.0,4690.0,4779.0,4728.0,4818.0,4726.0,4745.0,4768.0,4953.0,4887.0,4873.0,4856.0,5061.0,5224.0,5523.0,5409.0,5422.0,5424.0,5367.0,5644.0,5573.0,5847.0,5926.0,5899.0,5648.0,6089.0,6276.0,6411.0,6258.0,6210.0,6388.0,6395.0,6686.0,6659.0,6688.0,7007.0,null,null,null,6848.0,6754.0,6745.0,7037.0,7031.0,7254.0,7149.0,7025.0,7103.0,7086.0,6962.0,6985.0,7058.0,6981.0,6728.0,6665.0,6573.0,6772.0,6394.0,6585.0,7002.0,7201.0,7138.0,7759.0,7763.0,7426.0,7256.0,7363.0,7637.0,7403.0,7492.0,7172.0,7189.0,7237.0,7199.0,7157.0,7157.0,7237.0,7306.0,7201.0,7214.0,7222.0,7166.0,7113.0,7256.0,7315.0,7527.0,7780.0,7798.0,8091.0,7876.0,7677.0,7986.0,8009.0,8028.0,8009.0,8011.0,8032.0,8087.0,8068.0,8160.0,8074.0,8095.0,8000.0,7994.0,8013.0,8011.0,8133.0,8108.0,8005.0,8011.0,8141.0,8126.0,8055.0,8066.0,8053.0,8076.0,8080.0,8089.0,8053.0,8055.0,8059.0,8005.0,7946.0,7834.0,7811.0,7954.0,7925.0,7897.0,7885.0,7872.0,7702.0,7780.0,7826.0,7790.0,7811.0,7792.0,7838.0,7941.0,7828.0,7784.0,7853.0,7912.0,7935.0,7969.0,8032.0,8066.0,8015.0,7853.0,7895.0,7607.0,7412.0,7359.0,7410.0,7224.0,7452.0,7477.0,7498.0,7544.0,7729.0,7849.0,8038.0,7738.0,8276.0,8200.0,8227.0,8192.0,8221.0,8200.0,8433.0,8410.0,8412.0,8431.0,8705.0,8684.0,8789.0,8799.0,8831.0,8806.0,8936.0,8986.0,8957.0,9041.0,9066.0,9083.0,9148.0,9266.0,9462.0,9514.0,9590.0,9523.0,9611.0,9558.0,9525.0,9760.0,9905.0,10261.0,10147.0,10366.0,10536.0,10555.0,10578.0,10761.0,11230.0,11253.0,11060.0,11186.0,10723.0,null,11369.0,11533.0,11774.0,12315.0,13101.0,12838.0,12742.0,12159.0,12136.0,12237.0,12405.0,12668.0,12826.0,12441.0,12563.0,12660.0,12523.0,12552.0,12290.0,12300.0,12142.0,12157.0,12348.0,13246.0,13299.0,13404.0,14655.0,14718.0,15090.0,14649.0,14405.0,14716.0,14928.0,15885.0,16255.0,15620.0,15980.0,15887.0,16396.0,17241.0,18295.0,18608.0,18292.0,18404.0,19407.0,19134.0,18084.0,18297.0,18219.0,18250.0,18776.0,18524.0,19022.0,20395.0,21026.0,21026.0,21425.0,21867.0,22435.0,22126.0,21322.0,21673.0,21781.0,21062.0,21026.0,21392.0,null,null,null,20933.0,19700.0,18837.0,19133.0,19461.0,19935.0,19240.0,19815.0,21062.0,21536.0,21437.0,21595.0,21097.0,21806.0,22462.0,21735.0,21337.0,22155.0,22094.0,21102.0,21102.0,20589.0,21013.0,21184.0,21688.0,21571.0,21867.0,22052.0,21970.0,23752.0,23588.0,23449.0,22863.0,22392.0,23006.0,22650.0,22863.0,23030.0,22978.0,23482.0,24755.0,24572.0,24047.0,23217.0,23156.0,21956.0,21135.0,21937.0,22837.0,22767.0,22978.0,23147.0,22936.0,22746.0,23320.0,22509.0,22558.0,22509.0,22279.0,21801.0,22277.0,22085.0,22054.0,21360.0,21494.0,21606.0,21714.0,21412.0,20542.0,20467.0,20706.0,20865.0,21670.0,21102.0,21571.0,21641.0,21695.0,21353.0,21102.0,21395.0,21773.0,22115.0,21695.0,21358.0,22333.0,22554.0,22729.0,22579.0,22640.0,22638.0,22275.0,22275.0,21841.0,21979.0,21477.0,21372.0,21419.0,21149.0,21360.0,21191.0,20931.0,20579.0,21548.0,21283.0,20640.0,20727.0,20600.0,20985.0,20816.0,20746.0,20790.0,19412.0,18305.0,18593.0,18174.0,18643.0,18675.0,18441.0,17648.0,18218.0,18528.0,18664.0,18750.0,18734.0,18357.0,18565.0,18715.0,18757.0,18640.0,18549.0,18640.0,18666.0,18546.0,18643.0,18598.0,18722.0,18732.0,18757.0,18840.0,18985.0,18898.0,19053.0,19144.0,19508.0,19039.0,19365.0,19515.0,19578.0,19538.0,19344.0,19571.0,19426.0,19386.0,19475.0,19428.0,18992.0,18804.0,18757.0,18992.0,18985.0,19032.0,18999.0,18854.0,18875.0,19123.0,18886.0,18863.0,18969.0,18992.0,19065.0,19140.0,19229.0,19545.0,19555.0,19175.0,19182.0,18924.0,19011.0,19018.0,19369.0,19461.0,19461.0,19233.0,19194.0,19348.0,19419.0,19226.0,19191.0,19226.0,19109.0,19133.0,19156.0,19044.0,19048.0,19154.0,19015.0,19112.0,19018.0,18701.0,18500.0,18713.0,18783.0,18844.0,18969.0,19095.0,19109.0,18734.0,18757.0,18753.0,18961.0,18877.0,19203.0,19273.0,19226.0,19719.0,19867.0,20361.0,20774.0,21102.0,20624.0,21384.0,21116.0,21102.0,21562.0,21564.0,20814.0,20964.0,20891.0,20997.0,20931.0,20889.0,20926.0,20868.0,20868.0,20528.0,20868.0,21001.0,20891.0,20657.0,19871.0,19942.0,19988.0,19648.0,19651.0,null,null,19224.0,19230.0,19010.0,18593.0,17843.0,null,17961.0,17777.0,17577.0,17557.0,17593.0,18129.0,17673.0,17717.0,17640.0,17439.0,17623.0,17640.0,17686.0,17673.0,17442.0,17634.0,17610.0,18054.0,18032.0,18118.0,17991.0,18126.0,18162.0,18071.0,18214.0,18373.0,18362.0,18387.0,19436.0,19477.0,19178.0,19255.0,19447.0,19224.0,19340.0,18931.0,19161.0,19169.0,19219.0,19293.0,19197.0,19040.0,18667.0,17914.0,17269.0,17585.0,17736.0,17750.0,null,17741.0,17769.0,17851.0,17681.0,17881.0,18085.0,18288.0,17675.0,17717.0,17920.0,18843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18851.0,18719.0,18781.0,18675.0,18640.0,19053.0,19079.0,19466.0,19501.0,20020.0,19431.0,19985.0,19791.0,19202.0,18833.0,18271.0,17902.0,17585.0,18868.0,19264.0,18842.0,18341.0,18244.0,17823.0,17357.0,17814.0,17664.0,17735.0,18552.0,18455.0,18631.0,18710.0,19598.0,19774.0,21092.0,20916.0,21197.0,21294.0,22190.0,22850.0,22305.0,22410.0,22410.0,22322.0,23377.0,23183.0,23333.0,22709.0,22577.0,23289.0,23772.0,23834.0,24634.0,25372.0,24616.0,25020.0,24783.0,25486.0,25416.0,25389.0,25609.0,25205.0,25486.0,25222.0,25319.0,25925.0,26769.0,27859.0,27657.0,28307.0,29880.0,30003.0,29590.0,28782.0,28527.0,28799.0,28755.0,28808.0,28316.0,28289.0,29704.0,30153.0,30311.0,30697.0,30908.0,30513.0,30864.0,30821.0,30891.0,30794.0,null,31031.0,30610.0,30135.0,29291.0,29028.0,29177.0,29511.0,29177.0,29291.0,29634.0,29687.0,29080.0,29019.0,29265.0,28659.0,29010.0,29160.0,28606.0,28404.0,28632.0,28606.0,28905.0,28887.0,28896.0,29748.0,28975.0,29871.0,29915.0,29880.0,30407.0,31330.0,32086.0,31682.0,31638.0,31418.0,30601.0,31102.0,31163.0,30636.0,29836.0,29968.0,31444.0,31357.0,31374.0,31128.0,30258.0,30487.0,31858.0,32517.0,33949.0,33088.0,34318.0,35478.0,34556.0,34186.0,33255.0,32323.0,null,null,null,null,31730.0,32000.0,31770.0,32000.0,33830.0,33930.0,33930.0,34730.0,34480.0,33800.0,33090.0,32820.0,32850.0,32090.0,31620.0,31800.0,31950.0,31890.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[271.0,296.0,299.0,297.0,null,283.0,280.0,278.0,270.0,285.0,270.0,null,null,269.0,264.0,264.0,null,264.0,261.0,262.0,272.0,260.0,272.0,null,263.0,263.0,270.0,270.0,272.0,272.0,271.0,275.0,277.0,270.0,270.0,278.0,261.0,263.0,266.0,263.0,263.0,null,277.0,null,256.0,265.0,263.0,266.0,277.0,272.0,272.0,267.0,284.0,null,282.0,281.0,289.0,295.0,296.0,null,null,null,null,null,280.0,302.0,281.0,null,null,269.0,279.0,289.0,null,268.0,null,264.0,268.0,266.0,273.0,275.0,null,null,277.0,281.0,null,268.0,268.0,null,267.0,268.0,290.0,294.0,280.0,279.0,null,null,278.0,275.0,275.0,293.0,276.0,292.0,277.0,277.0,null,null,272.0,281.0,276.0,274.0,274.0,273.0,273.0,272.0,270.0,269.0,269.0,268.0,268.0,266.0,264.0,285.0,271.0,263.0,261.0,null,263.0,277.0,264.0,264.0,263.0,null,273.0,273.0,263.0,273.0,282.0,277.0,277.0,273.0,273.0,265.0,280.0,277.0,277.0,277.0,279.0,276.0,276.0,276.0,273.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,null,277.0,280.0,272.0,277.0,null,273.0,null,277.0,277.0,277.0,277.0,276.0,null,277.0,281.0,277.0,278.0,null,277.0,277.0,282.0,282.0,283.0,283.0,285.0,null,284.0,277.0,null,277.0,null,null,null,277.0,277.0,null,277.0,278.0,278.0,null,null,278.0,null,278.0,277.0,277.0,277.0,277.0,277.0,null,null,null,null,null,277.0,276.0,276.0,277.0,277.0,null,277.0,277.0,269.0,277.0,277.0,null,277.0,283.0,277.0,277.0,null,null,null,277.0,273.0,null,277.0,null,null,282.0,269.0,277.0,277.0,268.0,null,null,null,null,null,null,271.0,264.0,null,null,null,null,null,null,277.0,null,null,277.0,271.0,270.0,null,null,null,null,269.0,null,279.0,271.0,null,275.0,null,260.0,null,281.0,281.0,null,null,286.0,289.0,268.0,null,267.0,268.0,282.0,null,null,null,null,258.0,287.0,290.0,291.0,291.0,287.0,null,null,288.0,null,null,286.0,289.0,274.0,279.0,266.0,278.0,288.0,290.0,290.0,290.0,294.0,295.0,296.0,296.0,null,296.0,297.0,297.0,297.0,null,298.0,null,298.0,298.0,284.0,294.0,300.0,302.0,304.0,305.0,308.0,310.0,311.0,null,311.0,null,null,312.0,null,312.0,null,312.0,null,314.0,314.0,null,null,null,315.0,315.0,null,null,null,null,315.0,315.0,315.0,317.0,318.0,334.0,350.0,368.0,386.0,417.0,433.0,459.0,null,476.0,517.0,514.0,505.0,544.0,487.0,487.0,504.0,474.0,489.0,504.0,480.0,505.0,570.0,598.0,627.0,562.0,549.0,522.0,496.0,481.0,524.0,515.0,498.0,null,474.0,524.0,524.0,549.0,575.0,563.0,596.0,626.0,657.0,638.0,649.0,639.0,606.0,603.0,618.0,596.0,633.0,648.0,633.0,676.0,633.0,634.0,608.0,599.0,608.0,608.0,629.0,618.0,666.0,657.0,666.0,658.0,661.0,639.0,642.0,643.0,633.0,617.0,618.0,619.0,633.0,628.0,608.0,589.0,584.0,576.0,569.0,587.0,581.0,577.0,551.0,577.0,563.0,525.0,558.0,569.0,541.0,536.0,564.0,582.0,614.0,603.0,597.0,604.0,597.0,599.0,648.0,649.0,655.0,668.0,676.0,676.0,651.0,675.0,674.0,731.0,702.0,695.0,716.0,755.0,788.0,812.0,853.0,798.0,788.0,747.0,832.0,824.0,814.0,781.0,809.0,781.0,785.0,783.0,783.0,793.0,786.0,787.0,783.0,820.0,null,null,null,null,null,null,null,null,null,null,null,871.0,914.0,915.0,918.0,963.0,1011.0,1062.0,1097.0,1155.0,1190.0,1139.0,1290.0,1355.0,null,null,1422.0,1435.0,1341.0,1380.0,1281.0,1418.0,1450.0,1369.0,1278.0,1216.0,null,null,null,null,null,null,null,1245.0,1231.0,1238.0,1308.0,1345.0,1443.0,1471.0,1336.0,1392.0,1392.0,1391.0,1391.0,1487.0,1501.0,1547.0,1504.0,1632.0,1607.0,1609.0,1547.0,1425.0,1424.0,1458.0,1505.0,1508.0,1612.0,1598.0,1591.0,1607.0,1598.0,null,1607.0,1563.0,1501.0,1501.0,1501.0,1497.0,1473.0,1317.0,1449.0,1445.0,1470.0,1392.0,1392.0,1392.0,1431.0,1420.0,1452.0,1468.0,1464.0,1465.0,1457.0,1431.0,1426.0,1476.0,1470.0,1543.0,1546.0,1507.0,1561.0,1490.0,1501.0,1517.0,1578.0,1715.0,1800.0,1890.0,1949.0,1965.0,1862.0,1887.0,2042.0,2011.0,2211.0,2245.0,null,null,2413.0,2545.0,2444.0,2251.0,2460.0,2475.0,2591.0,2568.0,2430.0,2398.0,2413.0,2321.0,2108.0,2184.0,2313.0,2290.0,2212.0,2074.0,2073.0,2135.0,2166.0,2203.0,1962.0,1980.0,1841.0,1872.0,1942.0,1795.0,1839.0,1872.0,2048.0,1965.0,1873.0,1898.0,1896.0,1880.0,1918.0,2023.0,2116.0,2222.0,2333.0,2447.0,2447.0,2217.0,2293.0,2367.0,2476.0,2388.0,2506.0,2359.0,2542.0,2615.0,2723.0,2817.0,2885.0,2785.0,2859.0,2909.0,2661.0,2578.0,2770.0,2908.0,3040.0,3031.0,2986.0,3174.0,3332.0,3403.0,3496.0,3634.0,3646.0,3713.0,3558.0,3462.0,3366.0,3198.0,3057.0,3016.0,3123.0,3279.0,3435.0,3572.0,3575.0,3876.0,4022.0,3945.0,4177.0,4432.0,4647.0,4476.0,4177.0,4322.0,4069.0,3866.0,4084.0,4015.0,3729.0,3991.0,3936.0,3778.0,3758.0,3852.0,3914.0,4114.0,3736.0,3617.0,3495.0,3914.0,3945.0,3899.0,4022.0,3731.0,3914.0,4115.0,4353.0,4544.0,4048.0,3872.0,3829.0,3718.0,3697.0,3638.0,3593.0,3713.0,3698.0,3638.0,3575.0,3914.0,4110.0,4022.0,3945.0,4250.0,4174.0,4418.0,4636.0,4850.0,4998.0,4646.0,4765.0,5117.0,5368.0,5322.0,4951.0,4951.0,5059.0,5287.0,5551.0,5157.0,null,null,null,null,5287.0,5551.0,5794.0,6076.0,6222.0,6388.0,6646.0,5963.0,6114.0,5638.0,5973.0,6220.0,6186.0,5709.0,5286.0,5162.0,5419.0,5628.0,5286.0,5413.0,5769.0,5848.0,5980.0,6163.0,6282.0,6332.0,6455.0,6583.0,6727.0,6947.0,6649.0,6547.0,7094.0,6497.0,7270.0,7270.0,6693.0,null,7038.0,6565.0,6247.0,6847.0,7145.0,7094.0,6528.0,6787.0,6536.0,6531.0,6286.0,6895.0,7239.0,7231.0,6850.0,6850.0,6565.0,6175.0,6003.0,6311.0,6804.0,6354.0,6306.0,6429.0,6310.0,6224.0,6267.0,5803.0,5513.0,5935.0,5457.0,5373.0,5203.0,5718.0,5801.0,5798.0,5448.0,5321.0,5263.0,5491.0,5957.0,5256.0,4997.0,5065.0,5373.0,5421.0,5029.0,5022.0,5484.0,5605.0,5790.0,6039.0,6134.0,5653.0,5848.0,5505.0,5486.0,5450.0,5619.0,5339.0,5331.0,5331.0,5329.0,5326.0,5312.0,4981.0,5607.0,5679.0,5541.0,null,5798.0,5764.0,5593.0,5372.0,5440.0,5203.0,5193.0,5286.0,5140.0,5128.0,5128.0,5116.0,5063.0,5012.0,5007.0,4985.0,4981.0,4974.0,4939.0,4906.0,4811.0,4845.0,4771.0,4732.0,4809.0,4959.0,4594.0,4405.0,4804.0,4956.0,5198.0,5372.0,5622.0,5841.0,5431.0,5798.0,6347.0,6241.0,5999.0,5636.0,6139.0,5923.0,6042.0,5677.0,5573.0,5431.0,5421.0,5440.0,6021.0,5662.0,6259.0,6598.0,5906.0,5715.0,5593.0,5542.0,5297.0,5324.0,5662.0,5425.0,5389.0,5590.0,5892.0,6064.0,6064.0,6139.0,5639.0,5459.0,5865.0,6340.0,6651.0,5955.0,6160.0,6651.0,6753.0,6259.0,6779.0,6591.0,6821.0,6992.0,6187.0,6513.0,6310.0,6932.0,7002.0,6791.0,6668.0,7161.0,7498.0,7775.0,7520.0,7582.0,7807.0,7543.0,7469.0,7386.0,7350.0,7427.0,7555.0,7278.0,7263.0,7142.0,7087.0,null,6617.0,7080.0,7058.0,6992.0,6929.0,6898.0,6898.0,6889.0,6888.0,6886.0,6881.0,6862.0,6857.0,6854.0,6852.0,6840.0,6828.0,6828.0,6688.0,6804.0,6792.0,null,6724.0,6722.0,6722.0,6722.0,6552.0,6363.0,null,null,null,null,6226.0,null,6226.0,6226.0,null,6096.0,5803.0,5591.0,5587.0,5585.0,5583.0,null,5404.0,4942.0,4933.0,4931.0,4928.0,4576.0,4543.0,4539.0,4541.0,4470.0,4470.0,null,4341.0,4129.0,3960.0,3957.0,3993.0,4140.0,4021.0,4063.0,4341.0,4314.0,4329.0,4140.0,4603.0,4404.0,4657.0,4433.0,4600.0,5019.0,5287.0,5477.0,5349.0,5569.0,5322.0,5087.0,5312.0,5311.0,5538.0,5987.0,5888.0,5441.0,6040.0,6045.0,5605.0,5314.0,5235.0,5479.0,5679.0,5769.0,5387.0,5583.0,5767.0,5668.0,5499.0,5769.0,6060.0,6155.0,5944.0,5915.0,5611.0,5331.0,5331.0,5538.0,5842.0,5417.0,5204.0,5257.0,5129.0,4865.0,4745.0,4759.0,4763.0,4799.0,4323.0,4516.0,4864.0,4406.0,4435.0,4547.0,4400.0,4418.0,null,4607.0,4759.0,4598.0,4616.0,4420.0,4499.0,4481.0,4032.0,4166.0,4288.0,4103.0,4309.0,4208.0,4309.0,4490.0,4598.0,4763.0,4990.0,4488.0,4572.0,4724.0,4679.0,4525.0,4763.0,4622.0,4726.0,4691.0,4572.0,4699.0,5001.0,4799.0,4990.0,4858.0,4684.0,4926.0,4646.0,4644.0,4633.0,4849.0,4602.0,4761.0,4598.0,4499.0,4578.0,4715.0,4437.0,4318.0,4374.0,4400.0,4285.0,4503.0,4365.0,4288.0,4268.0,4305.0,4352.0,4323.0,4305.0,4570.0,4596.0,4519.0,4625.0,4668.0,4757.0,4534.0,4651.0,4607.0,4638.0,4517.0,4305.0,4450.0,4332.0,4314.0,4358.0,4360.0,4228.0,4395.0,4484.0,4396.0,4378.0,4287.0,4265.0,4169.0,4428.0,4396.0,4726.0,4757.0,4701.0,4627.0,4450.0,4499.0,4554.0,4497.0,4724.0,4594.0,4624.0,4488.0,4666.0,4574.0,4424.0,4506.0,4763.0,4554.0,4671.0,4697.0,4690.0,4690.0,4928.0,4973.0,4889.0,4886.0,4768.0,4854.0,5100.0,4891.0,4930.0,4856.0,5164.0,5316.0,5534.0,5679.0,5492.0,5664.0,5367.0,5644.0,5573.0,5847.0,5926.0,6228.0,5648.0,6137.0,6538.0,6521.0,6573.0,6411.0,6501.0,6395.0,6750.0,6785.0,6869.0,7225.0,null,null,null,7195.0,6754.0,6745.0,7037.0,7464.0,7626.0,7338.0,7147.0,7103.0,7086.0,7475.0,6985.0,7128.0,7060.0,6962.0,7126.0,6730.0,6772.0,6802.0,6686.0,7126.0,7243.0,7254.0,7759.0,8017.0,7864.0,7506.0,7365.0,7986.0,7403.0,7492.0,7487.0,7466.0,7359.0,7359.0,7357.0,7359.0,7357.0,7359.0,7338.0,7334.0,7359.0,7359.0,7334.0,7353.0,7435.0,7628.0,7925.0,7990.0,8091.0,8293.0,7780.0,7986.0,8156.0,8177.0,8194.0,8126.0,8196.0,8177.0,8242.0,8398.0,8301.0,8095.0,8023.0,7994.0,8198.0,8034.0,8135.0,8190.0,8019.0,8011.0,8259.0,8280.0,8282.0,8066.0,8068.0,8076.0,8080.0,8175.0,8095.0,8158.0,8169.0,8196.0,7990.0,7946.0,7813.0,8074.0,8141.0,8103.0,7960.0,7872.0,7866.0,7780.0,7826.0,7790.0,7811.0,7923.0,7990.0,8082.0,7941.0,7984.0,7948.0,8028.0,7935.0,8032.0,8192.0,8192.0,8095.0,8078.0,7895.0,7834.0,7412.0,7691.0,7756.0,7443.0,7515.0,7628.0,7685.0,7885.0,7990.0,7960.0,8278.0,7738.0,8347.0,8200.0,8246.0,8398.0,8383.0,8200.0,8526.0,8457.0,8412.0,8431.0,8936.0,8684.0,8793.0,9041.0,8831.0,8806.0,9016.0,8986.0,8957.0,9041.0,9235.0,9083.0,9272.0,9430.0,9567.0,9514.0,9672.0,9674.0,9840.0,9830.0,9649.0,10134.0,9905.0,10395.0,10723.0,10719.0,10723.0,10931.0,10578.0,11032.0,11232.0,11669.0,11173.0,11585.0,10723.0,null,11608.0,11772.0,11880.0,12315.0,13473.0,14611.0,12742.0,13221.0,12622.0,12468.0,13036.0,12668.0,13141.0,12836.0,12563.0,13030.0,12660.0,12616.0,12742.0,13110.0,12300.0,12401.0,12348.0,13322.0,13299.0,13404.0,15355.0,15559.0,15832.0,15547.0,14615.0,15128.0,14989.0,16610.0,16810.0,15938.0,15980.0,16713.0,16400.0,17241.0,19552.0,18923.0,19933.0,18404.0,20174.0,19638.0,18084.0,19234.0,18219.0,18557.0,19125.0,18524.0,19933.0,20395.0,21867.0,22773.0,21425.0,21867.0,23181.0,23711.0,21978.0,21676.0,22245.0,22496.0,21867.0,21392.0,null,null,null,22507.0,20380.0,19695.0,19813.0,20962.0,20868.0,20164.0,20455.0,21454.0,21538.0,21644.0,21595.0,21126.0,21806.0,23039.0,23095.0,21337.0,22741.0,22094.0,22239.0,21102.0,21102.0,21013.0,21184.0,21688.0,21571.0,22366.0,22275.0,21970.0,23754.0,23775.0,23449.0,23454.0,22392.0,23006.0,22650.0,22863.0,23763.0,22978.0,23482.0,26052.0,25792.0,24507.0,23585.0,23960.0,23236.0,21850.0,21937.0,24148.0,24101.0,23020.0,23147.0,23916.0,22746.0,24031.0,23128.0,23107.0,22509.0,23119.0,22584.0,22743.0,22157.0,22509.0,22603.0,21496.0,21852.0,21719.0,21925.0,21102.0,21095.0,21236.0,20865.0,21813.0,21102.0,22488.0,21808.0,21698.0,21571.0,22038.0,21395.0,22017.0,22275.0,21695.0,21358.0,22708.0,22741.0,22729.0,22579.0,22643.0,23166.0,22978.0,22743.0,22279.0,22251.0,21911.0,21719.0,22061.0,21433.0,21571.0,21360.0,21156.0,20579.0,21571.0,21571.0,21576.0,20727.0,20600.0,21142.0,21048.0,20868.0,21055.0,20528.0,19681.0,18757.0,19552.0,19459.0,19318.0,18713.0,18443.0,18992.0,18983.0,18980.0,18755.0,19046.0,18757.0,18762.0,18760.0,19020.0,18945.0,18781.0,18640.0,18990.0,18865.0,18757.0,18675.0,19004.0,19109.0,18757.0,19151.0,19067.0,19109.0,19285.0,19405.0,19508.0,19039.0,19707.0,19782.0,20014.0,19707.0,19346.0,19571.0,19897.0,19508.0,19475.0,19473.0,19695.0,19013.0,18762.0,19051.0,19142.0,19437.0,18999.0,19133.0,19039.0,19250.0,19229.0,18947.0,18969.0,19137.0,19367.0,19142.0,19505.0,19857.0,19834.0,19663.0,19548.0,19102.0,19011.0,19018.0,19695.0,19461.0,19695.0,19233.0,19484.0,19484.0,19419.0,19442.0,19191.0,19226.0,19233.0,19133.0,19156.0,19149.0,19048.0,19158.0,19015.0,19112.0,19285.0,19203.0,18701.0,18713.0,18992.0,18844.0,19906.0,19459.0,19459.0,19665.0,18774.0,19109.0,19904.0,19433.0,19226.0,19273.0,19229.0,19930.0,20164.0,20399.0,20973.0,21576.0,21126.0,21852.0,21923.0,21105.0,21728.0,21860.0,21974.0,20964.0,20891.0,20997.0,21029.0,21569.0,21815.0,21128.0,20868.0,20528.0,21452.0,21074.0,21072.0,20657.0,20713.0,20059.0,20399.0,20394.0,20486.0,null,null,19911.0,19774.0,19491.0,19224.0,18634.0,null,18304.0,17989.0,17714.0,17557.0,17593.0,18236.0,18373.0,17717.0,18208.0,17783.0,17684.0,17640.0,17766.0,17714.0,17953.0,17736.0,17722.0,18085.0,18115.0,18153.0,18184.0,18425.0,18203.0,18255.0,18667.0,18661.0,18519.0,18387.0,20460.0,19543.0,19540.0,19505.0,19469.0,19510.0,19510.0,18952.0,19326.0,19496.0,19238.0,19636.0,19496.0,19499.0,19197.0,18428.0,17519.0,17681.0,17906.0,17794.0,null,17769.0,17799.0,18000.0,18013.0,18005.0,18208.0,18288.0,18329.0,18263.0,18543.0,18900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18904.0,18719.0,18877.0,18728.0,18640.0,19053.0,19079.0,19466.0,19501.0,20020.0,20617.0,20380.0,19791.0,19202.0,18833.0,18271.0,17902.0,17585.0,18868.0,19431.0,19949.0,18385.0,18895.0,17911.0,18236.0,18192.0,17664.0,18394.0,18552.0,18745.0,18974.0,19589.0,19598.0,20652.0,21109.0,21865.0,21206.0,21294.0,22190.0,23034.0,23676.0,22410.0,22850.0,22322.0,23386.0,23183.0,23948.0,22806.0,22762.0,23667.0,23913.0,24097.0,24634.0,25372.0,24739.0,25337.0,25398.0,25486.0,26374.0,25671.0,25635.0,25978.0,25486.0,25222.0,25838.0,25925.0,26769.0,28131.0,27727.0,28307.0,30021.0,30891.0,31278.0,28808.0,28580.0,29880.0,29054.0,29476.0,29265.0,28896.0,29704.0,30777.0,30847.0,30900.0,30952.0,31067.0,31497.0,31365.0,30891.0,31348.0,null,31181.0,31532.0,31067.0,29291.0,29028.0,29186.0,30399.0,30320.0,30320.0,29634.0,30407.0,29977.0,29221.0,29792.0,28659.0,29529.0,29652.0,28606.0,29230.0,29028.0,28957.0,29203.0,29652.0,29116.0,29880.0,29098.0,29871.0,30337.0,29968.0,30539.0,31330.0,32209.0,32508.0,31638.0,32956.0,32429.0,31585.0,31638.0,31568.0,30715.0,30161.0,31453.0,32394.0,32385.0,32077.0,31154.0,31242.0,31858.0,32780.0,33949.0,33633.0,34424.0,35487.0,35513.0,35109.0,33255.0,33316.0,null,null,null,null,32200.0,33590.0,32800.0,32290.0,33830.0,34840.0,33940.0,35210.0,34990.0,34900.0,34110.0,33300.0,33500.0,33070.0,32280.0,32920.0,31960.0,32800.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[286.0,320.1,316.8,343.20000000000005,683.1,1283.7,2711.5,4485.8,5077.6,5440.6,10431.300000000001,14918.2,20929.7,21466.5,23108.800000000003,21547.9,32046.300000000003,34569.700000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[295.90000000000003,304.70000000000005,334.40000000000003,722.7,706.2,2357.3,4001.8,5839.900000000001,5327.3,7493.200000000001,13884.2,21804.2,21144.2,23096.7,22000.0,31601.9,31582.100000000002,36256.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-12T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.2,2.3,1.2,3.8,6.5,1.2,1.9,1.5,2.7,5.4,4.6,4.6,8.5,10.8,10.8,5.0,12.7,11.2,14.6,7.7,6.5,6.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,-1.9,1.0,-0.4,-2.9,-3.3,-2.9,-2.6,-2.6,-2.6,-2.9,-2.9,-0.1,-4.0,-4.4,-4.7,-4.7,-4.7,-5.4,-6.1,1.3,-3.6,-6.8,-6.5,-1.2,-1.5,-1.2,-6.1,-6.5,-6.5,-2.2,-2.2,-1.5,-0.1,-1.5,-1.5,-1.9,-1.5,-1.9,-1.5,-0.1,-1.9,-1.5,-1.9,-2.2,-1.9,-1.9,-2.2,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-0.1,-1.5,-1.9,-1.5,-2.9,-0.8,-1.9,-0.1,-1.5,-1.5,-1.5,-1.5,-1.2,-1.5,-1.5,-1.5,-1.5,-1.9,0.3,1.0,0.6,1.3,1.3,-1.5,-1.5,2.4,-1.5,-2.2,-1.5,-1.5,-1.2,-1.2,-1.2,-1.5,-1.5,-1.5,-1.5,1.7,-1.5,-1.9,-1.9,-1.9,-1.5,-1.5,1.0,-2.9,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-0.8,-3.9,-0.5,0.5,0.9,1.2,1.2,1.2,-3.6,1.6,1.6,1.9,1.9,1.9,1.9,0.5,2.6,3.3,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.6,4.6,5.0,5.0,5.0,5.0,5.0,5.6,6.0,11.3,16.6,22.6,34.9,38.9,45.9,50.9,65.9,70.3,69.6,72.6,65.3,62.3,61.9,59.6,64.3,68.3,68.6,71.6,81.9,89.9,99.2,98.9,86.9,82.9,73.9,65.3,60.3,63.3,61.3,57.9,66.3,71.6,74.9,83.3,87.3,84.3,98.6,108.6,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,122.8,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,130.2,143.8,150.2,162.8,170.9,164.9,155.0,148.4,162.8,170.9,168.2,158.5,146.5,159.7,141.4,139.5,150.9,156.6,167.2,179.8,166.5,170.3,164.7,163.9,164.5,176.9,188.4,197.1,191.1,209.7,211.6,208.9,196.3,190.5,179.1,185.6,193.6,186.8,198.8,212.6,200.0,204.1,200.0,195.5,194.0,182.4,187.6,180.6,183.5,182.2,168.0,179.1,169.9,180.2,162.6,163.9,169.9,178.7,176.0,173.8,175.8,183.1,176.0,179.6,182.4,176.9,180.0,183.5,195.5,201.2,194.0,199.4,185.1,183.5,193.4,202.3,217.1,232.6,249.1,266.5,271.8,265.5,275.6,284.7,292.7,315.0,327.6,346.8,380.0,378.6,353.2,367.0,371.0,393.0,386.0,380.0,379.8,357.9,351.6,327.6,323.3,350.1,344.1,341.0,321.2,302.0,314.0,316.9,326.0,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,325.4,349.0,366.7,385.2,366.8,378.5,382.5,357.7,350.1,369.5,367.0,390.3,411.2,399.7,423.8,435.1,453.0,473.9,492.1,499.8,525.8,499.8,474.4,494.6,467.5,439.2,414.2,408.5,426.5,452.8,480.1,502.0,525.8,553.5,561.9,594.9,619.2,647.2,654.6,625.6,619.5,589.9,553.0,575.7,570.0,544.2,558.5,554.1,534.4,506.6,526.0,535.1,561.7,528.5,506.8,520.8,550.8,550.8,536.4,559.9,552.6,551.8,578.1,601.7,633.9,606.9,582.5,552.8,545.5,534.4,523.3,513.3,513.3,513.3,513.3,513.3,513.3,513.3,513.3,513.3,513.3,526.6,553.9,564.6,597.3,629.6,616.7,634.7,652.8,669.8,684.2,652.5,639.7,638.0,662.4,695.2,666.9,650.2,695.2,734.9,775.5,813.8,835.8,860.8,811.9,796.8,773.7,763.6,800.9,796.8,762.1,721.2,690.2,692.2,720.3,686.1,686.9,730.5,767.7,779.5,799.7,826.9,844.8,852.3,870.8,890.1,911.7,944.8,896.7,931.6,877.0,970.9,987.5,937.0,927.2,941.4,887.4,910.5,936.7,982.1,913.6,900.3,882.3,882.3,843.9,892.6,937.0,942.1,946.5,930.2,885.4,854.1,826.5,849.0,894.5,851.6,849.2,839.3,839.3,846.5,824.4,782.9,757.9,728.0,746.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,698.5,703.3,723.6,749.5,786.9,829.8,807.5,829.4,831.7,788.6,816.1,802.8,845.9,890.5,888.1,862.6,918.5,942.6,900.0,858.3,850.7,885.5,869.6,886.5,856.6,844.3,875.3,862.6,856.1,889.6,920.9,964.7,910.2,944.5,880.1,870.6,822.2,856.9,869.6,864.9,826.0,816.5,831.8,772.0,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,737.7,771.3,796.4,837.3,854.8,836.7,843.3,825.8,872.4,880.5,906.3,923.6,950.8,899.2,922.4,958.3,985.9,985.9,992.8,989.6,1017.1,1026.0,1053.3,1027.9,1110.0,1118.2,1075.3,1065.0,1092.8,1171.4,1189.1,1153.2,1123.3,1124.1,1119.7,1151.0,1097.7,1093.1,1117.0,1082.4,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1070.6,1060.4,1092.1,1068.6,1081.2,1065.2,1107.7,1106.7,1158.7,1228.0,1188.4,1166.8,1216.5,1184.2,1207.2,1266.4,1294.5,1286.6,1264.8,1271.2,1291.7,1296.5,1332.6,1383.0,1475.4,1555.9,1500.9,1468.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1435.7,1531.2,1590.4,1650.0,1660.5,1562.3,1554.7,1566.6,1692.3,1757.1,1766.6,1737.6,1745.2,1757.1,1852.3,1969.0,2064.3,2036.7,1975.9,2147.1,2098.7,2066.9,2078.4,2014.3,2007.1,2057.9,2042.8,2081.0,2135.7,2276.0,2362.8,2316.6,2422.6,2515.9,2508.3,2461.2,2359.1,2409.7,2376.2,2292.8,2322.4,2467.6,2271.5,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2144.6,2157.1,2176.7,2223.4,2223.4,2224.8,2223.4,2204.1,2224.0,2222.9,2222.3,2219.3,2223.4,2214.9,2216.2,2195.8,2167.8,2136.6,2141.3,2183.9,2193.0,2162.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2231.3,2269.2,2336.8,2368.4,2410.1,2430.2,2448.0,2367.0,2379.3,2444.4,2461.0,2321.0,2336.0,2362.9,2339.8,2339.8,2339.8,2375.6,2323.6,2353.5,2361.6,2353.2,2356.2,2326.8,2305.5,2263.0,2247.2,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2222.7,2285.2,2355.1,2417.6,2492.6,2505.2,2505.2,2571.8,2631.2,2575.0,2652.1,2624.9,2628.1,2673.9,2708.3,2713.5,2639.5,2599.0,2706.3,2735.5,2765.7,2820.9,2908.5,2944.9,2866.7,2941.8,2982.4,2957.4,2963.7,2981.4,2933.5,2994.9,3010.5,2997.0,3080.4,3166.8,3235.6,3283.6,3356.5,3459.7,3490.9,3408.6,3312.8,3420.1,3314.8,3333.5,3350.3,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3306.5,3392.8,3320.9,3317.9,3313.8,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3202.7,3251.5,3242.1,3172.7,3121.9,3187.7,3259.9,3249.7,3279.7,3225.2,3234.6,3293.8,3321.0,3423.3,3526.6,3439.3,3581.1,3690.9,3613.0,3591.4,3452.4,3500.3,3487.2,3425.2,3293.8,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9,3420.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.5,null,5.6,110.6,3.4,83.6,47.6,30.2,4.9,37.7,33.1,46.2,1.0,7.6,null,46.7,null,4.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-4.8,null,null,null,null,null,null,null,null,null,null,null,null,-4.8,null,-1.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}