📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سقاین
📈 **بتا شش ماهه:** 0.46
📊 **بتا یک ساله:** 0.7
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سقاین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 66.9 |
| بیشترین زیان (%) | -10.0 |
| میانگین سود در معامله (%) | 29.3 |
| میانگین زیان در معامله (%) | -3.7 |
| بازدهی تجمیعی (%) | 1288.9 |
| بیشترین مدت معامله (تعداد کندل) |
59 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.3 |
| Profit Factor | 5.44 |
| SQN | 3.0 |
📊 نمودار عملکرد الگوریتم روی **سقاین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[486.0,461.0,461.0,467.0,445.0,461.0,473.0,453.0,477.0,460.0,473.0,461.0,446.0,437.0,439.0,425.0,427.0,438.0,423.0,421.0,419.0,415.0,417.0,423.0,415.0,418.0,417.0,407.0,414.0,419.0,413.0,408.0,438.0,444.0,453.0,454.0,462.0,463.0,464.0,464.0,466.0,466.0,469.0,594.0,614.0,634.0,649.0,678.0,653.0,640.0,661.0,633.0,618.0,655.0,610.0,628.0,621.0,607.0,601.0,586.0,620.0,649.0,667.0,640.0,640.0,617.0,607.0,576.0,548.0,539.0,537.0,556.0,550.0,538.0,515.0,494.0,528.0,547.0,null,null,null,568.0,561.0,556.0,585.0,604.0,622.0,642.0,674.0,706.0,671.0,746.0,745.0,715.0,710.0,725.0,756.0,792.0,821.0,862.0,840.0,871.0,838.0,845.0,851.0,874.0,861.0,871.0,null,null,826.0,787.0,774.0,759.0,787.0,763.0,744.0,736.0,712.0,727.0,712.0,736.0,761.0,735.0,736.0,730.0,716.0,703.0,723.0,747.0,783.0,755.0,776.0,780.0,816.0,809.0,816.0,811.0,815.0,788.0,787.0,769.0,764.0,755.0,750.0,782.0,820.0,857.0,869.0,852.0,825.0,854.0,888.0,882.0,887.0,950.0,992.0,1040.0,1092.0,1147.0,1146.0,1185.0,1190.0,1291.0,1293.0,null,null,1161.0,1191.0,1215.0,1200.0,1158.0,1117.0,1084.0,1043.0,1012.0,973.0,952.0,934.0,1013.0,1022.0,1039.0,1084.0,1063.0,1087.0,1085.0,1045.0,1065.0,1092.0,1108.0,1067.0,1017.0,983.0,990.0,1030.0,1035.0,1010.0,1014.0,1065.0,1107.0,1159.0,1134.0,1186.0,1155.0,1169.0,1167.0,1223.0,1195.0,1146.0,1142.0,1121.0,1146.0,1185.0,1239.0,1297.0,1327.0,1259.0,1235.0,1214.0,1291.0,1279.0,1351.0,1407.0,1450.0,1507.0,1428.0,1356.0,1296.0,1282.0,1313.0,1379.0,1442.0,1369.0,1369.0,1356.0,1398.0,1394.0,1449.0,1482.0,1562.0,1487.0,1480.0,1499.0,1556.0,1585.0,1619.0,1632.0,1583.0,1513.0,1598.0,1641.0,1718.0,1687.0,1694.0,1627.0,1695.0,1694.0,1641.0,1676.0,1659.0,1653.0,1583.0,1532.0,1544.0,1569.0,1567.0,1544.0,1500.0,1436.0,1490.0,1487.0,1398.0,1374.0,1368.0,1367.0,1417.0,1367.0,1449.0,1489.0,1468.0,1464.0,1484.0,1460.0,1504.0,1528.0,1602.0,1677.0,1641.0,1571.0,1530.0,1552.0,1637.0,1649.0,1701.0,1680.0,1697.0,1771.0,null,null,null,null,1845.0,1937.0,1979.0,1958.0,2108.0,2173.0,2092.0,2034.0,1987.0,1978.0,1883.0,1872.0,1936.0,1882.0,1979.0,2045.0,2128.0,2187.0,2274.0,2325.0,2412.0,2519.0,2558.0,2606.0,2671.0,2799.0,2862.0,2903.0,2903.0,null,2997.0,2892.0,2772.0,2873.0,2682.0,2667.0,2640.0,2557.0,2655.0,2744.0,2864.0,2717.0,2646.0,2648.0,2521.0,2416.0,2517.0,2518.0,2535.0,2434.0,2625.0,2696.0,2758.0,2810.0,2756.0,2700.0,2745.0,2613.0,2523.0,2570.0,2472.0,2562.0,2663.0,2586.0,2550.0,2675.0,2508.0,2452.0,2417.0,2379.0,2321.0,2305.0,2288.0,2248.0,2243.0,2226.0,2193.0,2190.0,2233.0,2187.0,2124.0,2109.0,2078.0,2078.0,2076.0,2076.0,2076.0,2076.0,2075.0,2075.0,2075.0,2072.0,2105.0,2059.0,1936.0,1912.0,1892.0,1873.0,1852.0,1839.0,1990.0,1899.0,1812.0,1803.0,1789.0,1968.0,2026.0,2004.0,1953.0,1922.0,1881.0,1849.0,1845.0,1769.0,1763.0,1876.0,1937.0,1807.0,1925.0,1809.0,1826.0,1797.0,1765.0,1762.0,1775.0,1739.0,1735.0,1779.0,1720.0,1756.0,1750.0,1707.0,1754.0,1853.0,1853.0,1813.0,1830.0,1848.0,1866.0,1810.0,1840.0,1905.0,1940.0,2006.0,2056.0,2098.0,2150.0,2181.0,2277.0,2306.0,2337.0,2288.0,2213.0,2136.0,2156.0,2191.0,2082.0,2210.0,2283.0,2239.0,null,null,null,null,2292.0,2182.0,2258.0,null,2340.0,2420.0,2513.0,2626.0,2670.0,2732.0,2793.0,2738.0,2889.0,2974.0,3122.0,3157.0,3230.0,3345.0,3489.0,null,3640.0,3771.0,3960.0,3738.0,3621.0,3483.0,3719.0,3765.0,3789.0,3922.0,3844.0,3775.0,3734.0,3687.0,3650.0,3578.0,3565.0,3562.0,3556.0,3531.0,3529.0,3525.0,3517.0,3492.0,3489.0,3488.0,3487.0,3485.0,3449.0,3426.0,3394.0,3372.0,3369.0,3439.0,3363.0,3340.0,3326.0,3322.0,3318.0,3317.0,3317.0,3257.0,3244.0,3243.0,3243.0,3243.0,3240.0,3239.0,3239.0,3239.0,3239.0,null,null,3206.0,3205.0,3205.0,3204.0,3204.0,3141.0,3141.0,null,null,null,null,3140.0,3140.0,3138.0,3026.0,2874.0,2747.0,2615.0,2553.0,2512.0,null,null,2439.0,2576.0,2676.0,2537.0,2462.0,2387.0,2483.0,2446.0,2321.0,2265.0,2232.0,2276.0,2314.0,2206.0,2160.0,2200.0,2166.0,2195.0,2234.0,2307.0,2389.0,2418.0,2357.0,2339.0,2280.0,2191.0,2242.0,2332.0,2445.0,2437.0,2570.0,2660.0,2692.0,2699.0,2803.0,2855.0,2996.0,3145.0,3014.0,3211.0,3367.0,null,3304.0,3263.0,3151.0,3223.0,3152.0,3256.0,3142.0,3200.0,3180.0,3353.0,3486.0,3334.0,3351.0,3440.0,3591.0,3595.0,3444.0,3308.0,3346.0,3413.0,3407.0,3412.0,3324.0,3366.0,3344.0,3233.0,3079.0,2982.0,3099.0,3053.0,2905.0,2868.0,3028.0,3033.0,3106.0,3088.0,3026.0,2974.0,2880.0,2812.0,2750.0,2781.0,2801.0,2905.0,2853.0,2878.0,2817.0,2678.0,2733.0,2683.0,2659.0,2692.0,2656.0,2560.0,2480.0,2413.0,2533.0,2388.0,2308.0,2302.0,2277.0,2387.0,2453.0,2412.0,2373.0,2353.0,2373.0,2303.0,2310.0,2432.0,2503.0,null,null,2432.0,2435.0,2326.0,2325.0,2217.0,2244.0,2216.0,2155.0,2117.0,2103.0,2163.0,2105.0,2115.0,2121.0,2107.0,2087.0,1999.0,1974.0,1900.0,1922.0,1876.0,1967.0,2007.0,2105.0,2019.0,2081.0,2056.0,2034.0,2029.0,2057.0,2092.0,2150.0,2033.0,2102.0,2027.0,1969.0,1950.0,1975.0,2019.0,2019.0,2028.0,1994.0,1944.0,1946.0,1979.0,1900.0,1876.0,1866.0,1884.0,1930.0,1991.0,2023.0,1930.0,1908.0,1920.0,1869.0,1864.0,1865.0,1911.0,1853.0,1913.0,1854.0,1867.0,1872.0,1943.0,2054.0,2143.0,2191.0,2131.0,2102.0,2243.0,2272.0,2303.0,2314.0,2366.0,2313.0,2413.0,2247.0,2381.0,2394.0,2354.0,2457.0,2482.0,2519.0,2452.0,2417.0,2435.0,2409.0,2447.0,2437.0,2531.0,2388.0,2363.0,2432.0,2464.0,2315.0,2315.0,2310.0,2361.0,2331.0,2385.0,2353.0,2332.0,2437.0,2408.0,2416.0,2535.0,2628.0,2688.0,null,null,null,2646.0,2641.0,2592.0,2544.0,2603.0,2568.0,2537.0,2557.0,2515.0,2440.0,2420.0,2480.0,2436.0,2430.0,2369.0,2444.0,2395.0,2322.0,2355.0,2343.0,2290.0,2286.0,2312.0,2309.0,2268.0,2214.0,2182.0,2214.0,2139.0,2159.0,2142.0,2257.0,2309.0,2423.0,2473.0,2392.0,2402.0,2414.0,2365.0,2306.0,2251.0,2268.0,2302.0,2268.0,2258.0,2156.0,2257.0,2220.0,2245.0,2176.0,2148.0,2153.0,2155.0,2187.0,2157.0,2271.0,2220.0,2205.0,2202.0,2233.0,2247.0,2224.0,2206.0,2193.0,2168.0,2268.0,2205.0,2261.0,2214.0,2254.0,2236.0,2243.0,2268.0,2290.0,2374.0,2406.0,2411.0,2513.0,2627.0,2592.0,2569.0,2652.0,2603.0,2731.0,2811.0,2674.0,2629.0,2587.0,2589.0,2499.0,2442.0,2447.0,2527.0,2444.0,2398.0,null,2550.0,2614.0,2598.0,2493.0,2508.0,2414.0,2421.0,2333.0,2325.0,2409.0,2366.0,2343.0,2369.0,2319.0,2294.0,2239.0,2241.0,2342.0,2274.0,2303.0,2249.0,2296.0,2280.0,2328.0,2382.0,2454.0,2432.0,2398.0,2573.0,2576.0,2646.0,2697.0,2695.0,2574.0,2532.0,2553.0,2496.0,2498.0,2500.0,2548.0,2496.0,2475.0,2485.0,2467.0,2541.0,2472.0,2465.0,2433.0,2506.0,2626.0,2627.0,2647.0,2585.0,2519.0,2627.0,2471.0,2533.0,2555.0,2538.0,2631.0,2565.0,2581.0,2580.0,2527.0,2565.0,2592.0,2600.0,2630.0,2727.0,2853.0,2827.0,null,2945.0,2882.0,2877.0,2824.0,2841.0,2787.0,2798.0,2787.0,2629.0,2534.0,2484.0,2473.0,2472.0,2376.0,2401.0,2499.0,2495.0,2407.0,2432.0,2392.0,2392.0,2377.0,2505.0,2449.0,2474.0,2594.0,2555.0,2566.0,2560.0,2563.0,2530.0,2504.0,2652.0,2700.0,2695.0,2558.0,2548.0,2693.0,2700.0,2764.0,2887.0,2862.0,2784.0,2884.0,2993.0,3094.0,3132.0,3124.0,3240.0,3242.0,3450.0,3574.0,3700.0,3841.0,3760.0,3741.0,3748.0,3935.0,3872.0,3862.0,3862.0,3788.0,3811.0,4003.0,4156.0,4360.0,4511.0,null,null,4319.0,4151.0,3998.0,4036.0,3904.0,3895.0,3758.0,3748.0,3963.0,4126.0,4237.0,4059.0,3876.0,4129.0,4328.0,4544.0,4508.0,4515.0,4338.0,4414.0,4429.0,4608.0,4838.0,5080.0,5250.0,5299.0,5723.0,5889.0,6042.0,5914.0,5746.0,5824.0,5798.0,5809.0,5548.0,5397.0,5377.0,5235.0,5560.0,5772.0,5632.0,5556.0,5310.0,5193.0,5162.0,4932.0,4700.0,4936.0,4744.0,4675.0,4609.0,4924.0,5109.0,5357.0,5614.0,5895.0,6170.0,6434.0,6743.0,6404.0,6142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5961.0,5776.0,5971.0,5961.0,6259.0,6565.0,6890.0,6686.0,6732.0,6899.0,6649.0,6444.0,6175.0,6045.0,6091.0,6008.0,5720.0,5441.0,5172.0,5181.0,5311.0,5544.0,5376.0,5441.0,5191.0,4986.0,4894.0,4912.0,4903.0,4652.0,4550.0,4279.0,4253.0,4537.0,4296.0,4196.0,4374.0,4499.0,4504.0,4518.0,4457.0,4420.0,4701.0,4856.0,5097.0,5350.0,5469.0,5674.0,5934.0,5636.0,5692.0,5934.0,5646.0,5423.0,5395.0,5358.0,5246.0,5284.0,5302.0,5284.0,5284.0,5089.0,5098.0,5293.0,5349.0,5302.0,5200.0,5219.0,5246.0,5311.0,5367.0,5330.0,5237.0,5181.0,5089.0,5089.0,5033.0,4959.0,4940.0,5181.0,5228.0,5488.0,5274.0,5367.0,5525.0,5414.0,5469.0,5293.0,5163.0,5116.0,5014.0,5005.0,4884.0,4754.0,4856.0,4829.0,5079.0,5014.0,4726.0,4606.0,4642.0,4605.0,4540.0,4593.0,4555.0,4539.0,4412.0,4323.0,4336.0,4206.0,4317.0,4440.0,4547.0,4758.0,4903.0,5014.0,4921.0,5163.0,5376.0,5107.0,5061.0,5005.0,4866.0,4671.0,4745.0,4643.0,4466.0,4513.0,4530.0,4499.0,4713.0,4819.0,4764.0,4764.0,4717.0,4736.0,4596.0,4569.0,4296.0,4400.0,4408.0,4480.0,4242.0,4276.0,4324.0,4267.0,4314.0,4458.0,4474.0,4707.0,4882.0,5121.0,5358.0,5033.0,5200.0,5191.0,4968.0,4866.0,null,null,5071.0,4770.0,4720.0,4540.0,4638.0,4610.0,4589.0,4408.0,null,4358.0,4328.0,4278.0,4253.0,4380.0,4362.0,4271.0,4234.0,4166.0,4087.0,4136.0,4109.0,4091.0,4129.0,4013.0,3955.0,3980.0,3943.0,3980.0,3960.0,4020.0,4032.0,3946.0,3790.0,3850.0,3950.0,4000.0,4105.0,4140.0,4223.0,4314.0,4382.0,4458.0,4498.0,4558.0,4602.0,4644.0,4481.0,4337.0,4206.0,4248.0,4266.0,4223.0,4002.0,3796.0,3923.0,3868.0,3882.0,null,3937.0,3870.0,3861.0,3853.0,3920.0,3971.0,3978.0,3954.0,3969.0,3994.0,4019.0,4034.0,4064.0,4083.0,4108.0,4131.0,4179.0,4239.0,4133.0,4109.0,4140.0,4192.0,4170.0,4144.0,4194.0,4229.0,4225.0,4220.0,4195.0,4300.0,4376.0,4307.0,4389.0,4377.0,4330.0,4306.0,4298.0,4296.0,4327.0,4259.0,4314.0,4251.0,4330.0,4177.0,4142.0,4139.0,4136.0,4134.0,4134.0,4131.0,4128.0,4380.0,4462.0,4420.0,4291.0,4220.0,4146.0,4097.0,4069.0,4041.0,4015.0,4163.0,4237.0,4250.0,4260.0,4280.0,4367.0,4319.0,4434.0,4235.0,4270.0,4420.0,4474.0,4532.0,4400.0,4589.0,4516.0,4412.0,4609.0,4711.0,4707.0,4588.0,4587.0,4692.0,4567.0,4710.0,4784.0,4760.0,4640.0,4571.0,4694.0,4700.0,4695.0,4660.0,4663.0,4586.0,4732.0,4856.0,4995.0,5131.0,4971.0,5028.0,5021.0,5127.0,5238.0,5239.0,5160.0,5140.0,5180.0,5230.0,5080.0,5020.0,4950.0,4900.0,4960.0,5108.0,5231.0,5240.0,5229.0,5220.0,5110.0,5210.0,5210.0,5210.0,null,5110.0,5030.0,4910.0,5000.0,5020.0,5060.0,5030.0,4925.0,4960.0,4999.0,4943.0,4942.0,4911.0,5056.0,4892.0,4919.0,4952.0,4793.0,4721.0,4698.0,4698.0,4693.0,4821.0,4952.0,5100.0,5187.0,5340.0,5500.0,5660.0,5820.0,5940.0,6100.0,6280.0,6260.0,6220.0,6160.0,6160.0,6010.0,5850.0,6030.0,5820.0,5760.0,5810.0,5760.0,5880.0,5900.0,5800.0,5910.0,6080.0,6260.0],"high":[486.0,475.0,461.0,489.0,485.0,477.0,489.0,490.0,480.0,475.0,473.0,461.0,460.0,446.0,451.0,425.0,427.0,461.0,431.0,446.0,426.0,429.0,435.0,440.0,431.0,418.0,423.0,407.0,414.0,438.0,419.0,419.0,438.0,444.0,453.0,454.0,462.0,463.0,464.0,464.0,466.0,466.0,469.0,594.0,614.0,634.0,649.0,678.0,704.0,649.0,661.0,670.0,649.0,661.0,663.0,636.0,649.0,649.0,624.0,596.0,620.0,651.0,667.0,691.0,693.0,617.0,607.0,607.0,548.0,539.0,565.0,556.0,577.0,557.0,534.0,533.0,528.0,550.0,null,null,null,568.0,595.0,573.0,585.0,604.0,622.0,642.0,674.0,706.0,736.0,746.0,771.0,778.0,717.0,725.0,756.0,792.0,821.0,862.0,862.0,875.0,903.0,878.0,868.0,890.0,882.0,880.0,null,null,882.0,787.0,838.0,807.0,794.0,811.0,783.0,767.0,737.0,745.0,745.0,748.0,767.0,771.0,767.0,757.0,741.0,719.0,728.0,747.0,783.0,794.0,793.0,793.0,816.0,838.0,843.0,838.0,829.0,833.0,796.0,785.0,779.0,770.0,750.0,782.0,820.0,857.0,900.0,878.0,856.0,854.0,888.0,929.0,926.0,950.0,992.0,1040.0,1092.0,1147.0,1147.0,1185.0,1242.0,1291.0,1323.0,null,null,1222.0,1235.0,1215.0,1259.0,1230.0,1213.0,1084.0,1043.0,1012.0,1076.0,952.0,934.0,1013.0,1022.0,1039.0,1084.0,1136.0,1116.0,1127.0,1102.0,1085.0,1092.0,1133.0,1120.0,1017.0,1036.0,1032.0,1030.0,1074.0,1043.0,1034.0,1065.0,1107.0,1160.0,1191.0,1209.0,1195.0,1178.0,1204.0,1241.0,1274.0,1200.0,1164.0,1173.0,1182.0,1185.0,1239.0,1297.0,1351.0,1367.0,1314.0,1270.0,1292.0,1314.0,1351.0,1407.0,1450.0,1507.0,1428.0,1410.0,1381.0,1282.0,1313.0,1379.0,1448.0,1455.0,1410.0,1421.0,1424.0,1424.0,1461.0,1493.0,1562.0,1597.0,1499.0,1535.0,1578.0,1585.0,1645.0,1667.0,1652.0,1610.0,1598.0,1641.0,1718.0,1786.0,1720.0,1698.0,1695.0,1751.0,1680.0,1715.0,1705.0,1689.0,1671.0,1578.0,1588.0,1588.0,1627.0,1607.0,1543.0,1500.0,1499.0,1499.0,1520.0,1398.0,1447.0,1407.0,1417.0,1426.0,1449.0,1489.0,1515.0,1472.0,1522.0,1511.0,1520.0,1528.0,1602.0,1677.0,1718.0,1653.0,1609.0,1592.0,1637.0,1709.0,1724.0,1767.0,1720.0,1771.0,null,null,null,null,1845.0,1937.0,1979.0,2078.0,2108.0,2173.0,2261.0,2149.0,1987.0,2082.0,1967.0,1945.0,2006.0,1940.0,1979.0,2045.0,2128.0,2187.0,2274.0,2325.0,2412.0,2519.0,2558.0,2606.0,2671.0,2799.0,2862.0,2903.0,2952.0,null,2997.0,3140.0,2814.0,2910.0,2928.0,2791.0,2773.0,2700.0,2709.0,2744.0,2864.0,2901.0,2828.0,2768.0,2573.0,2506.0,2535.0,2518.0,2549.0,2633.0,2625.0,2696.0,2758.0,2810.0,2882.0,2800.0,2839.0,2745.0,2585.0,2647.0,2649.0,2562.0,2663.0,2766.0,2663.0,2675.0,2764.0,2508.0,2535.0,2508.0,2379.0,2379.0,2493.0,2485.0,2352.0,2315.0,2193.0,2190.0,2242.0,2334.0,2196.0,2109.0,2078.0,2078.0,2076.0,2076.0,2076.0,2076.0,2075.0,2075.0,2075.0,2072.0,2168.0,2148.0,2013.0,1935.0,1944.0,1958.0,1948.0,1852.0,2016.0,2012.0,1952.0,1877.0,1830.0,1968.0,2026.0,2061.0,2004.0,1990.0,1958.0,1881.0,1848.0,1821.0,1763.0,1898.0,1937.0,1976.0,1925.0,1921.0,1899.0,1892.0,1810.0,1771.0,1784.0,1739.0,1735.0,1784.0,1730.0,1839.0,1865.0,1798.0,1768.0,1856.0,1881.0,1885.0,1883.0,1876.0,1888.0,1888.0,1893.0,1911.0,1940.0,2006.0,2056.0,2098.0,2150.0,2181.0,2277.0,2306.0,2337.0,2404.0,2287.0,2242.0,2282.0,2285.0,2237.0,2255.0,2283.0,2333.0,null,null,null,null,2320.0,2313.0,2287.0,null,2340.0,2420.0,2513.0,2626.0,2670.0,2732.0,2793.0,2904.0,2889.0,2974.0,3122.0,3157.0,3230.0,3345.0,3489.0,null,3640.0,3771.0,3960.0,4110.0,3871.0,3483.0,3719.0,3765.0,3934.0,3922.0,3981.0,3930.0,3775.0,3889.0,3751.0,3578.0,3565.0,3562.0,3628.0,3531.0,3529.0,3525.0,3517.0,3492.0,3489.0,3488.0,3487.0,3485.0,3449.0,3426.0,3394.0,3372.0,3369.0,3638.0,3590.0,3345.0,3326.0,3322.0,3318.0,3317.0,3395.0,3258.0,3244.0,3243.0,3243.0,3243.0,3240.0,3239.0,3239.0,3239.0,3239.0,null,null,3206.0,3205.0,3205.0,3204.0,3204.0,3141.0,3141.0,null,null,null,null,3140.0,3140.0,3138.0,3026.0,2874.0,2874.0,2615.0,2553.0,2512.0,null,null,2548.0,2576.0,2701.0,2781.0,2609.0,2578.0,2501.0,2535.0,2534.0,2373.0,2314.0,2363.0,2339.0,2328.0,2302.0,2233.0,2226.0,2259.0,2238.0,2307.0,2413.0,2477.0,2423.0,2389.0,2334.0,2329.0,2265.0,2332.0,2445.0,2538.0,2570.0,2660.0,2792.0,2791.0,2833.0,2855.0,2996.0,3145.0,3297.0,3275.0,3367.0,null,3488.0,3364.0,3256.0,3273.0,3299.0,3347.0,3299.0,3224.0,3224.0,3353.0,3494.0,3545.0,3432.0,3491.0,3591.0,3731.0,3625.0,3412.0,3429.0,3413.0,3578.0,3496.0,3513.0,3461.0,3545.0,3496.0,3233.0,3078.0,3100.0,3186.0,3126.0,3022.0,3028.0,3156.0,3127.0,3156.0,3080.0,3028.0,2975.0,2935.0,2797.0,2806.0,2851.0,2930.0,2937.0,2948.0,2955.0,2849.0,2847.0,2888.0,2756.0,2779.0,2739.0,2701.0,2621.0,2547.0,2534.0,2549.0,2324.0,2420.0,2373.0,2411.0,2453.0,2535.0,2461.0,2453.0,2413.0,2422.0,2373.0,2444.0,2503.0,null,null,2547.0,2538.0,2461.0,2411.0,2331.0,2352.0,2311.0,2292.0,2169.0,2259.0,2207.0,2226.0,2158.0,2166.0,2157.0,2111.0,2110.0,2047.0,1969.0,1984.0,1959.0,1979.0,2007.0,2105.0,2140.0,2090.0,2132.0,2077.0,2068.0,2063.0,2107.0,2150.0,2216.0,2112.0,2101.0,2142.0,2043.0,2040.0,2042.0,2050.0,2033.0,2033.0,2013.0,2013.0,2011.0,1990.0,1932.0,1920.0,1953.0,1961.0,1992.0,2023.0,2052.0,1987.0,1988.0,1930.0,1929.0,1938.0,1952.0,1912.0,1913.0,1920.0,1925.0,1920.0,1983.0,2054.0,2143.0,2238.0,2224.0,2181.0,2244.0,2299.0,2345.0,2360.0,2386.0,2383.0,2432.0,2411.0,2437.0,2424.0,2418.0,2457.0,2482.0,2565.0,2541.0,2482.0,2486.0,2456.0,2458.0,2466.0,2531.0,2600.0,2413.0,2454.0,2526.0,2510.0,2405.0,2373.0,2363.0,2379.0,2392.0,2363.0,2373.0,2441.0,2501.0,2496.0,2535.0,2628.0,2735.0,null,null,null,2716.0,2709.0,2700.0,2646.0,2635.0,2694.0,2629.0,2619.0,2614.0,2579.0,2538.0,2608.0,2591.0,2487.0,2454.0,2490.0,2497.0,2414.0,2436.0,2391.0,2386.0,2330.0,2346.0,2322.0,2309.0,2267.0,2263.0,2267.0,2236.0,2214.0,2185.0,2281.0,2309.0,2423.0,2492.0,2495.0,2480.0,2482.0,2453.0,2325.0,2389.0,2376.0,2351.0,2314.0,2322.0,2195.0,2309.0,2300.0,2309.0,2261.0,2318.0,2202.0,2199.0,2241.0,2244.0,2271.0,2319.0,2251.0,2323.0,2282.0,2304.0,2294.0,2263.0,2299.0,2252.0,2315.0,2292.0,2303.0,2294.0,2279.0,2311.0,2310.0,2295.0,2322.0,2374.0,2479.0,2468.0,2513.0,2627.0,2618.0,2646.0,2695.0,2676.0,2732.0,2813.0,2868.0,2646.0,2689.0,2651.0,2555.0,2498.0,2562.0,2565.0,2553.0,2462.0,null,2579.0,2696.0,2694.0,2597.0,2602.0,2577.0,2531.0,2416.0,2373.0,2454.0,2419.0,2383.0,2376.0,2417.0,2360.0,2389.0,2425.0,2360.0,2338.0,2353.0,2303.0,2376.0,2370.0,2365.0,2402.0,2454.0,2550.0,2566.0,2573.0,2607.0,2648.0,2756.0,2754.0,2824.0,2646.0,2592.0,2670.0,2567.0,2556.0,2562.0,2557.0,2538.0,2535.0,2485.0,2582.0,2554.0,2513.0,2465.0,2511.0,2626.0,2680.0,2700.0,2681.0,2598.0,2645.0,2632.0,2571.0,2564.0,2592.0,2646.0,2646.0,2638.0,2630.0,2592.0,2571.0,2616.0,2639.0,2673.0,2727.0,2853.0,2970.0,null,2946.0,2984.0,2998.0,2943.0,2889.0,2907.0,2890.0,2881.0,2808.0,2738.0,2592.0,2538.0,2506.0,2477.0,2430.0,2537.0,2533.0,2506.0,2464.0,2478.0,2452.0,2452.0,2529.0,2576.0,2495.0,2594.0,2713.0,2672.0,2608.0,2573.0,2568.0,2551.0,2652.0,2754.0,2748.0,2625.0,2587.0,2695.0,2719.0,2764.0,2887.0,2970.0,2999.0,2889.0,2993.0,3094.0,3239.0,3218.0,3253.0,3324.0,3450.0,3576.0,3700.0,3847.0,3997.0,3805.0,3818.0,3938.0,4008.0,3983.0,3985.0,3988.0,3888.0,4003.0,4156.0,4361.0,4577.0,null,null,4545.0,4369.0,3999.0,4198.0,4179.0,4054.0,4051.0,3882.0,3963.0,4126.0,4325.0,4469.0,4121.0,4129.0,4328.0,4544.0,4700.0,4670.0,4636.0,4498.0,4530.0,4608.0,4838.0,5080.0,5250.0,5475.0,5723.0,5889.0,6158.0,6378.0,6145.0,6082.0,5891.0,5838.0,5838.0,5615.0,5671.0,5455.0,5560.0,5772.0,6030.0,5772.0,5688.0,5455.0,5449.0,5278.0,4765.0,4936.0,5127.0,4921.0,4776.0,4924.0,5109.0,5357.0,5614.0,5895.0,6170.0,6434.0,6743.0,7022.0,6384.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6268.0,6036.0,5999.0,5961.0,6259.0,6565.0,6890.0,7234.0,6779.0,6899.0,6974.0,6676.0,6667.0,6296.0,6240.0,6212.0,6036.0,5544.0,5479.0,5256.0,5311.0,5544.0,5636.0,5562.0,5553.0,5154.0,5051.0,5042.0,5089.0,4949.0,4773.0,4503.0,4439.0,4537.0,4671.0,4324.0,4414.0,4531.0,4643.0,4700.0,4643.0,4549.0,4701.0,4856.0,5097.0,5350.0,5590.0,5674.0,5934.0,6082.0,5943.0,6017.0,6036.0,5683.0,5469.0,5497.0,5562.0,5321.0,5414.0,5321.0,5339.0,5311.0,5219.0,5293.0,5506.0,5441.0,5367.0,5330.0,5302.0,5376.0,5506.0,5516.0,5330.0,5339.0,5284.0,5246.0,5191.0,5126.0,5024.0,5191.0,5228.0,5488.0,5562.0,5432.0,5534.0,5553.0,5544.0,5544.0,5246.0,5339.0,5237.0,5051.0,5116.0,5089.0,4940.0,5014.0,5079.0,5144.0,5042.0,4754.0,4680.0,4717.0,4708.0,4624.0,4608.0,4577.0,4556.0,4494.0,4420.0,4411.0,4318.0,4440.0,4622.0,4758.0,4921.0,5079.0,5126.0,5163.0,5376.0,5460.0,5181.0,5228.0,5051.0,5024.0,4819.0,4773.0,4680.0,4643.0,4596.0,4596.0,4713.0,4866.0,4894.0,4801.0,4801.0,4782.0,4634.0,4624.0,4578.0,4446.0,4503.0,4513.0,4476.0,4276.0,4324.0,4289.0,4314.0,4495.0,4643.0,4707.0,4882.0,5121.0,5358.0,5553.0,5256.0,5293.0,5330.0,4940.0,null,null,5071.0,5075.0,4823.0,4685.0,4739.0,4790.0,4740.0,4610.0,null,4450.0,4407.0,4328.0,4425.0,4380.0,4405.0,4420.0,4269.0,4200.0,4164.0,4141.0,4194.0,4160.0,4160.0,4163.0,3966.0,4050.0,4049.0,3998.0,4009.0,4020.0,4032.0,4114.0,3900.0,3978.0,3995.0,4070.0,4105.0,4140.0,4223.0,4314.0,4382.0,4458.0,4498.0,4558.0,4602.0,4644.0,4778.0,4520.0,4337.0,4365.0,4440.0,4331.0,4169.0,3969.0,3940.0,3942.0,3919.0,null,3937.0,3880.0,3919.0,3853.0,3920.0,3971.0,3978.0,3990.0,3999.0,4008.0,4019.0,4034.0,4064.0,4083.0,4108.0,4131.0,4179.0,4252.0,4252.0,4220.0,4190.0,4198.0,4237.0,4233.0,4212.0,4229.0,4236.0,4237.0,4218.0,4300.0,4376.0,4307.0,4390.0,4377.0,4381.0,4390.0,4341.0,4296.0,4381.0,4345.0,4343.0,4344.0,4345.0,4299.0,4142.0,4142.0,4136.0,4134.0,4134.0,4131.0,4128.0,4380.0,4462.0,4530.0,4401.0,4290.0,4219.0,4097.0,4073.0,4198.0,4038.0,4198.0,4237.0,4263.0,4260.0,4280.0,4367.0,4375.0,4436.0,4465.0,4320.0,4444.0,4488.0,4532.0,4603.0,4631.0,4630.0,4588.0,4609.0,4711.0,4819.0,4800.0,4600.0,4692.0,4783.0,4759.0,4784.0,4900.0,4850.0,4750.0,4700.0,4754.0,4775.0,4716.0,4779.0,4699.0,4732.0,4856.0,4995.0,5131.0,5245.0,5141.0,5216.0,5180.0,5254.0,5340.0,5350.0,5200.0,5210.0,5300.0,5360.0,5180.0,5190.0,5070.0,5030.0,5108.0,5231.0,5387.0,5331.0,5300.0,5220.0,5270.0,5300.0,5240.0,null,5240.0,5170.0,5160.0,5000.0,5080.0,5090.0,5130.0,5019.0,5060.0,5050.0,5076.0,5034.0,5000.0,5070.0,4903.0,5011.0,4967.0,4941.0,4914.0,4774.0,4834.0,4749.0,4821.0,4952.0,5100.0,5187.0,5340.0,5500.0,5660.0,5820.0,5940.0,6100.0,6280.0,6460.0,6270.0,6250.0,6240.0,6210.0,6000.0,6040.0,5820.0,6050.0,5980.0,5890.0,5920.0,5900.0,5910.0,5910.0,6080.0,6260.0],"low":[461.0,461.0,448.0,446.0,444.0,444.0,472.0,452.0,465.0,453.0,443.0,444.0,438.0,437.0,434.0,425.0,423.0,420.0,415.0,419.0,417.0,415.0,417.0,419.0,415.0,410.0,403.0,405.0,406.0,419.0,413.0,398.0,398.0,444.0,453.0,454.0,462.0,463.0,464.0,464.0,466.0,466.0,469.0,542.0,614.0,574.0,595.0,647.0,645.0,629.0,598.0,632.0,618.0,612.0,610.0,600.0,620.0,603.0,599.0,579.0,591.0,628.0,607.0,629.0,640.0,617.0,607.0,576.0,548.0,539.0,522.0,530.0,544.0,534.0,513.0,490.0,510.0,529.0,null,null,null,547.0,552.0,554.0,556.0,585.0,573.0,642.0,639.0,679.0,671.0,675.0,741.0,715.0,680.0,662.0,732.0,741.0,813.0,829.0,818.0,809.0,820.0,814.0,830.0,815.0,827.0,827.0,null,null,826.0,787.0,770.0,750.0,734.0,763.0,744.0,717.0,710.0,710.0,711.0,712.0,710.0,730.0,724.0,723.0,706.0,697.0,684.0,729.0,759.0,754.0,737.0,750.0,750.0,809.0,810.0,787.0,796.0,776.0,757.0,744.0,744.0,748.0,736.0,750.0,798.0,845.0,851.0,834.0,808.0,811.0,856.0,842.0,856.0,886.0,953.0,1037.0,1040.0,1037.0,1081.0,1140.0,1147.0,1169.0,1279.0,null,null,1161.0,1119.0,1186.0,1147.0,1158.0,1117.0,1084.0,1043.0,1012.0,973.0,952.0,934.0,917.0,1022.0,975.0,1058.0,1054.0,1036.0,1068.0,1037.0,997.0,1036.0,1103.0,1062.0,1017.0,969.0,962.0,990.0,1030.0,1003.0,1009.0,1014.0,1073.0,1123.0,1121.0,1098.0,1114.0,1114.0,1164.0,1160.0,1160.0,1146.0,1115.0,1112.0,1092.0,1171.0,1191.0,1248.0,1248.0,1259.0,1207.0,1187.0,1213.0,1253.0,1259.0,1351.0,1312.0,1450.0,1428.0,1356.0,1296.0,1282.0,1313.0,1379.0,1380.0,1369.0,1328.0,1323.0,1354.0,1358.0,1367.0,1433.0,1482.0,1469.0,1439.0,1480.0,1509.0,1499.0,1544.0,1591.0,1559.0,1510.0,1471.0,1563.0,1676.0,1654.0,1652.0,1593.0,1544.0,1668.0,1630.0,1643.0,1623.0,1637.0,1580.0,1532.0,1456.0,1545.0,1557.0,1524.0,1499.0,1436.0,1389.0,1464.0,1390.0,1374.0,1342.0,1337.0,1340.0,1336.0,1337.0,1455.0,1460.0,1411.0,1471.0,1443.0,1398.0,1505.0,1499.0,1602.0,1597.0,1571.0,1499.0,1476.0,1608.0,1588.0,1663.0,1636.0,1636.0,1686.0,null,null,null,null,1845.0,1937.0,1979.0,1881.0,1958.0,2128.0,2046.0,2034.0,1987.0,1978.0,1883.0,1872.0,1821.0,1874.0,1865.0,1984.0,2027.0,2157.0,2274.0,2104.0,2333.0,2425.0,2519.0,2606.0,2416.0,2671.0,2862.0,2903.0,2903.0,null,2997.0,2842.0,2772.0,2658.0,2682.0,2616.0,2562.0,2552.0,2469.0,2744.0,2837.0,2717.0,2641.0,2581.0,2521.0,2416.0,2303.0,2518.0,2517.0,2396.0,2380.0,2696.0,2758.0,2810.0,2656.0,2674.0,2631.0,2613.0,2523.0,2427.0,2437.0,2472.0,2517.0,2567.0,2499.0,2549.0,2508.0,2452.0,2417.0,2356.0,2321.0,2305.0,2285.0,2248.0,2243.0,2226.0,2193.0,2190.0,2190.0,2154.0,2124.0,2109.0,2078.0,2078.0,2076.0,2076.0,2076.0,2076.0,2075.0,2075.0,2075.0,2072.0,2060.0,1961.0,1936.0,1912.0,1892.0,1872.0,1852.0,1839.0,1825.0,1826.0,1808.0,1801.0,1789.0,1781.0,1931.0,1899.0,1876.0,1892.0,1843.0,1814.0,1790.0,1769.0,1763.0,1759.0,1762.0,1791.0,1781.0,1786.0,1776.0,1765.0,1756.0,1751.0,1742.0,1739.0,1735.0,1735.0,1720.0,1721.0,1693.0,1695.0,1687.0,1711.0,1792.0,1767.0,1752.0,1714.0,1775.0,1801.0,1785.0,1827.0,1906.0,2006.0,2056.0,2098.0,2150.0,2114.0,2199.0,2306.0,2308.0,2224.0,2213.0,2136.0,2089.0,2105.0,2081.0,2049.0,2155.0,2224.0,null,null,null,null,2195.0,2153.0,2151.0,null,2340.0,2420.0,2513.0,2626.0,2670.0,2732.0,2660.0,2628.0,2614.0,2974.0,3122.0,3157.0,3230.0,3106.0,3345.0,null,3640.0,3771.0,3777.0,3738.0,3621.0,3483.0,3364.0,3592.0,3576.0,3628.0,3759.0,3754.0,3734.0,3687.0,3650.0,3578.0,3565.0,3562.0,3556.0,3531.0,3529.0,3525.0,3517.0,3492.0,3489.0,3488.0,3487.0,3485.0,3449.0,3426.0,3394.0,3372.0,3369.0,3363.0,3363.0,3340.0,3326.0,3322.0,3318.0,3317.0,3317.0,3257.0,3244.0,3243.0,3243.0,3243.0,3240.0,3239.0,3239.0,3239.0,3239.0,null,null,3206.0,3205.0,3205.0,3204.0,3204.0,3141.0,3141.0,null,null,null,null,3140.0,3140.0,3138.0,3026.0,2874.0,2747.0,2615.0,2553.0,2512.0,null,null,2315.0,2346.0,2573.0,2537.0,2455.0,2387.0,2335.0,2349.0,2321.0,2232.0,2221.0,2196.0,2234.0,2198.0,2160.0,2117.0,2166.0,2118.0,2121.0,2238.0,2339.0,2355.0,2288.0,2265.0,2243.0,2190.0,2118.0,2225.0,2389.0,2414.0,2344.0,2570.0,2671.0,2610.0,2616.0,2804.0,2905.0,3114.0,2984.0,2966.0,3294.0,null,3278.0,3230.0,3094.0,3009.0,3110.0,3063.0,3097.0,3109.0,3167.0,3103.0,3232.0,3323.0,3230.0,3282.0,3456.0,3534.0,3444.0,3308.0,3146.0,3289.0,3353.0,3274.0,3323.0,3328.0,3301.0,3233.0,3078.0,2933.0,3003.0,2989.0,2904.0,2811.0,2856.0,2910.0,2905.0,3054.0,2955.0,2912.0,2856.0,2803.0,2725.0,2662.0,2720.0,2708.0,2757.0,2757.0,2676.0,2657.0,2618.0,2620.0,2585.0,2610.0,2642.0,2539.0,2448.0,2380.0,2380.0,2380.0,2308.0,2196.0,2207.0,2289.0,2393.0,2330.0,2363.0,2349.0,2315.0,2280.0,2255.0,2262.0,2452.0,null,null,2418.0,2394.0,2315.0,2277.0,2206.0,2197.0,2196.0,2155.0,2113.0,2075.0,2121.0,2105.0,2068.0,2074.0,2040.0,2024.0,1993.0,1974.0,1878.0,1872.0,1853.0,1847.0,1972.0,1984.0,1945.0,1994.0,2043.0,2030.0,1991.0,1969.0,1971.0,1977.0,2032.0,2014.0,1999.0,1953.0,1920.0,1969.0,1944.0,1934.0,1957.0,1964.0,1893.0,1920.0,1935.0,1886.0,1870.0,1815.0,1788.0,1883.0,1931.0,1935.0,1917.0,1897.0,1913.0,1866.0,1835.0,1861.0,1865.0,1851.0,1832.0,1851.0,1834.0,1854.0,1850.0,1935.0,2048.0,2143.0,2073.0,2034.0,2138.0,2215.0,2261.0,2169.0,2314.0,2257.0,2327.0,2247.0,2339.0,2261.0,2265.0,2344.0,2364.0,2462.0,2393.0,2335.0,2330.0,2300.0,2350.0,2337.0,2422.0,2353.0,2344.0,2338.0,2371.0,2315.0,2255.0,2282.0,2265.0,2294.0,2314.0,2310.0,2294.0,2280.0,2368.0,2368.0,2388.0,2521.0,2637.0,null,null,null,2575.0,2592.0,2576.0,2512.0,2527.0,2565.0,2462.0,2442.0,2487.0,2412.0,2386.0,2466.0,2433.0,2387.0,2316.0,2352.0,2389.0,2310.0,2281.0,2300.0,2282.0,2236.0,2237.0,2270.0,2234.0,2176.0,2134.0,2188.0,2135.0,2137.0,2135.0,2100.0,2276.0,2215.0,2379.0,2325.0,2301.0,2365.0,2323.0,2269.0,2251.0,2251.0,2274.0,2263.0,2186.0,2143.0,2141.0,2171.0,2207.0,2175.0,2143.0,2146.0,2143.0,2143.0,2106.0,2155.0,2213.0,2187.0,2194.0,2174.0,2168.0,2187.0,2193.0,2188.0,2161.0,2166.0,2195.0,2200.0,2210.0,2140.0,2234.0,2241.0,2201.0,2255.0,2268.0,2399.0,2305.0,2299.0,2525.0,2487.0,2495.0,2463.0,2512.0,2527.0,2734.0,2665.0,2562.0,2565.0,2521.0,2490.0,2442.0,2324.0,2447.0,2392.0,2378.0,null,2439.0,2532.0,2511.0,2406.0,2484.0,2409.0,2365.0,2328.0,2315.0,2297.0,2334.0,2332.0,2277.0,2269.0,2278.0,2237.0,2230.0,2137.0,2252.0,2268.0,2230.0,2174.0,2272.0,2279.0,2341.0,2309.0,2425.0,2398.0,2440.0,2504.0,2540.0,2648.0,2660.0,2574.0,2532.0,2484.0,2490.0,2485.0,2471.0,2487.0,2496.0,2473.0,2477.0,2463.0,2457.0,2469.0,2463.0,2385.0,2378.0,2511.0,2544.0,2580.0,2568.0,2504.0,2525.0,2447.0,2449.0,2511.0,2525.0,2554.0,2465.0,2496.0,2571.0,2527.0,2501.0,2496.0,2560.0,2592.0,2619.0,2782.0,2719.0,null,2880.0,2873.0,2824.0,2795.0,2797.0,2765.0,2776.0,2675.0,2627.0,2534.0,2454.0,2430.0,2438.0,2360.0,2358.0,2400.0,2457.0,2362.0,2405.0,2389.0,2364.0,2365.0,2392.0,2431.0,2431.0,2431.0,2527.0,2527.0,2549.0,2512.0,2476.0,2490.0,2471.0,2634.0,2609.0,2543.0,2544.0,2543.0,2602.0,2705.0,2754.0,2755.0,2755.0,2741.0,2816.0,2999.0,3051.0,3024.0,3002.0,3127.0,3270.0,3402.0,3387.0,3672.0,3747.0,3672.0,3664.0,3683.0,3871.0,3860.0,3862.0,3775.0,3700.0,3811.0,4111.0,4269.0,4364.0,null,null,4318.0,4151.0,3998.0,3798.0,3891.0,3839.0,3758.0,3636.0,3686.0,4004.0,4179.0,4059.0,3868.0,4006.0,4328.0,4357.0,4314.0,4457.0,4338.0,4156.0,4324.0,4480.0,4838.0,5080.0,5250.0,5251.0,5197.0,5705.0,6042.0,5842.0,5676.0,5602.0,5602.0,5624.0,5542.0,5345.0,5348.0,5226.0,5185.0,5583.0,5555.0,5556.0,5310.0,5190.0,5021.0,4932.0,4699.0,4759.0,4701.0,4675.0,4609.0,4823.0,4931.0,5357.0,5614.0,5600.0,5694.0,6170.0,6445.0,6404.0,6142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5961.0,5776.0,5506.0,5961.0,6259.0,6565.0,6890.0,6546.0,6556.0,6611.0,6537.0,6407.0,6166.0,5999.0,5804.0,5859.0,5655.0,5441.0,5172.0,4959.0,5135.0,5386.0,5265.0,5284.0,5181.0,4986.0,4819.0,4875.0,4754.0,4652.0,4457.0,4279.0,4104.0,4253.0,4258.0,4192.0,4234.0,4346.0,4458.0,4457.0,4364.0,4411.0,4415.0,4838.0,5061.0,5214.0,5135.0,5414.0,5841.0,5636.0,5479.0,5692.0,5646.0,5414.0,5237.0,5293.0,5200.0,5154.0,5246.0,5200.0,5209.0,5089.0,4949.0,5098.0,5339.0,5228.0,5163.0,5154.0,5116.0,5163.0,5293.0,5237.0,5181.0,5033.0,5005.0,5051.0,5014.0,4931.0,4903.0,4745.0,5154.0,5339.0,5256.0,5116.0,5367.0,5256.0,5200.0,5274.0,5126.0,5107.0,4921.0,4791.0,4875.0,4726.0,4754.0,4782.0,4791.0,4829.0,4726.0,4513.0,4504.0,4583.0,4439.0,4442.0,4520.0,4457.0,4402.0,4281.0,4285.0,4117.0,4062.0,4298.0,4443.0,4463.0,4671.0,4903.0,4838.0,4856.0,5209.0,5107.0,4949.0,4986.0,4838.0,4634.0,4596.0,4606.0,4439.0,4457.0,4430.0,4411.0,4523.0,4689.0,4699.0,4680.0,4643.0,4652.0,4457.0,4439.0,4296.0,4332.0,4386.0,4392.0,4239.0,4276.0,4303.0,4263.0,4229.0,4318.0,4420.0,4411.0,4752.0,4982.0,5135.0,5033.0,5014.0,5014.0,4894.0,4754.0,null,null,4830.0,4769.0,4611.0,4511.0,4545.0,4536.0,4580.0,4399.0,null,4358.0,4320.0,4278.0,4253.0,4220.0,4360.0,4269.0,4208.0,4166.0,4087.0,4057.0,4108.0,4036.0,4002.0,4013.0,3955.0,3950.0,3943.0,3898.0,3881.0,3981.0,3952.0,3900.0,3767.0,3715.0,3880.0,3811.0,4105.0,4120.0,4060.0,4314.0,4382.0,4458.0,4498.0,4558.0,4602.0,4644.0,4391.0,4337.0,4140.0,4246.0,4197.0,4177.0,4002.0,3796.0,3862.0,3868.0,3871.0,null,3861.0,3868.0,3861.0,3853.0,3889.0,3971.0,3961.0,3953.0,3895.0,3852.0,4015.0,4000.0,4064.0,4083.0,4108.0,4131.0,4165.0,4211.0,4097.0,4051.0,4132.0,4133.0,4157.0,4144.0,4107.0,4142.0,4175.0,4176.0,4173.0,4257.0,4372.0,4307.0,4306.0,4352.0,4305.0,4306.0,4298.0,4296.0,4296.0,4259.0,4301.0,4210.0,4299.0,4177.0,4142.0,4139.0,4136.0,4134.0,4134.0,4131.0,4128.0,4126.0,4300.0,4411.0,4291.0,4217.0,4146.0,4097.0,4069.0,4039.0,4007.0,4023.0,4201.0,4071.0,4060.0,4240.0,4260.0,4197.0,4240.0,4230.0,4235.0,4230.0,4411.0,4450.0,4363.0,4402.0,4415.0,4394.0,4450.0,4600.0,4611.0,4588.0,4480.0,4550.0,4532.0,4603.0,4778.0,4712.0,4625.0,4571.0,4530.0,4614.0,4629.0,4601.0,4614.0,4580.0,4588.0,4746.0,4820.0,5070.0,4971.0,4993.0,5014.0,5050.0,5122.0,5073.0,5150.0,5070.0,4990.0,5100.0,5070.0,4960.0,4950.0,4840.0,4900.0,5108.0,5231.0,5230.0,5175.0,5050.0,5090.0,5120.0,5140.0,5090.0,null,5060.0,4990.0,4910.0,4840.0,5010.0,4960.0,4850.0,4821.0,4915.0,4920.0,4943.0,4902.0,4911.0,4945.0,4850.0,4919.0,4823.0,4793.0,4721.0,4626.0,4614.0,4688.0,4820.0,4952.0,5100.0,5043.0,5290.0,5500.0,5660.0,5820.0,5940.0,6040.0,6200.0,6250.0,6220.0,6040.0,6030.0,6010.0,5850.0,5850.0,5820.0,5730.0,5730.0,5760.0,5670.0,5800.0,5680.0,5800.0,6080.0,6260.0],"name":"\u0642\u06cc\u0645\u062a","open":[485.0,473.0,452.0,489.0,461.0,444.0,472.0,490.0,465.0,475.0,453.0,444.0,450.0,446.0,437.0,425.0,423.0,440.0,419.0,446.0,421.0,419.0,435.0,440.0,431.0,410.0,410.0,406.0,410.0,438.0,419.0,419.0,398.0,444.0,453.0,454.0,462.0,463.0,464.0,464.0,466.0,466.0,469.0,566.0,614.0,634.0,645.0,678.0,704.0,649.0,598.0,660.0,633.0,651.0,624.0,600.0,649.0,649.0,607.0,596.0,620.0,651.0,607.0,670.0,693.0,617.0,607.0,577.0,548.0,539.0,522.0,530.0,577.0,549.0,534.0,490.0,523.0,550.0,null,null,null,547.0,595.0,573.0,573.0,595.0,606.0,642.0,674.0,699.0,736.0,675.0,771.0,778.0,680.0,688.0,754.0,789.0,821.0,862.0,818.0,828.0,903.0,814.0,868.0,858.0,882.0,861.0,null,null,882.0,787.0,770.0,750.0,784.0,805.0,783.0,767.0,736.0,745.0,745.0,721.0,711.0,771.0,767.0,723.0,721.0,719.0,702.0,740.0,783.0,794.0,750.0,793.0,789.0,838.0,818.0,838.0,796.0,829.0,796.0,785.0,744.0,767.0,750.0,750.0,798.0,857.0,900.0,877.0,856.0,847.0,873.0,929.0,856.0,886.0,990.0,1040.0,1092.0,1103.0,1147.0,1140.0,1241.0,1169.0,1323.0,null,null,1222.0,1119.0,1187.0,1259.0,1167.0,1213.0,1084.0,1043.0,1012.0,995.0,952.0,934.0,917.0,1022.0,1039.0,1067.0,1125.0,1072.0,1127.0,1102.0,1067.0,1092.0,1133.0,1120.0,1017.0,969.0,1003.0,1014.0,1074.0,1036.0,1034.0,1047.0,1102.0,1160.0,1191.0,1139.0,1195.0,1169.0,1201.0,1195.0,1274.0,1195.0,1147.0,1143.0,1133.0,1181.0,1213.0,1297.0,1350.0,1367.0,1275.0,1211.0,1254.0,1308.0,1310.0,1367.0,1450.0,1495.0,1428.0,1356.0,1296.0,1282.0,1313.0,1379.0,1447.0,1433.0,1367.0,1369.0,1356.0,1424.0,1394.0,1469.0,1482.0,1597.0,1499.0,1491.0,1543.0,1585.0,1593.0,1621.0,1652.0,1574.0,1510.0,1641.0,1718.0,1786.0,1687.0,1698.0,1610.0,1711.0,1630.0,1643.0,1700.0,1655.0,1634.0,1532.0,1478.0,1588.0,1627.0,1607.0,1506.0,1482.0,1389.0,1499.0,1520.0,1376.0,1342.0,1407.0,1399.0,1411.0,1337.0,1489.0,1515.0,1456.0,1522.0,1484.0,1471.0,1528.0,1602.0,1675.0,1676.0,1653.0,1499.0,1476.0,1631.0,1676.0,1698.0,1767.0,1698.0,1720.0,null,null,null,null,1845.0,1937.0,1979.0,2078.0,1958.0,2173.0,2261.0,2149.0,1987.0,1978.0,1883.0,1872.0,1821.0,1940.0,1865.0,2045.0,2128.0,2187.0,2274.0,2325.0,2412.0,2471.0,2558.0,2606.0,2416.0,2787.0,2862.0,2903.0,2952.0,null,2997.0,3140.0,2772.0,2658.0,2928.0,2616.0,2562.0,2654.0,2471.0,2744.0,2864.0,2901.0,2717.0,2695.0,2573.0,2416.0,2303.0,2518.0,2549.0,2562.0,2384.0,2696.0,2758.0,2810.0,2864.0,2674.0,2631.0,2745.0,2523.0,2471.0,2649.0,2472.0,2554.0,2766.0,2586.0,2549.0,2764.0,2508.0,2417.0,2356.0,2321.0,2305.0,2285.0,2250.0,2352.0,2226.0,2193.0,2190.0,2190.0,2197.0,2151.0,2109.0,2078.0,2078.0,2076.0,2076.0,2076.0,2076.0,2075.0,2075.0,2075.0,2072.0,2060.0,2059.0,1936.0,1912.0,1892.0,1872.0,1862.0,1839.0,1825.0,2012.0,1842.0,1814.0,1803.0,1781.0,2009.0,2059.0,2004.0,1900.0,1886.0,1836.0,1790.0,1771.0,1763.0,1759.0,1922.0,1976.0,1781.0,1807.0,1776.0,1765.0,1763.0,1752.0,1742.0,1739.0,1735.0,1735.0,1728.0,1721.0,1693.0,1716.0,1687.0,1764.0,1792.0,1885.0,1830.0,1764.0,1885.0,1830.0,1830.0,1876.0,1908.0,2006.0,2056.0,2098.0,2150.0,2181.0,2277.0,2306.0,2337.0,2402.0,2261.0,2136.0,2089.0,2105.0,2187.0,2049.0,2210.0,2333.0,null,null,null,null,2311.0,2313.0,2151.0,null,2340.0,2420.0,2513.0,2626.0,2670.0,2732.0,2793.0,2904.0,2619.0,2974.0,3122.0,3157.0,3230.0,3345.0,3455.0,null,3640.0,3771.0,3960.0,3957.0,3621.0,3483.0,3364.0,3765.0,3797.0,3665.0,3922.0,3754.0,3743.0,3687.0,3652.0,3578.0,3565.0,3562.0,3557.0,3531.0,3529.0,3525.0,3517.0,3492.0,3489.0,3488.0,3487.0,3485.0,3449.0,3426.0,3394.0,3372.0,3369.0,3363.0,3391.0,3340.0,3326.0,3322.0,3318.0,3317.0,3317.0,3257.0,3244.0,3243.0,3243.0,3243.0,3240.0,3239.0,3239.0,3239.0,3239.0,null,null,3206.0,3205.0,3205.0,3204.0,3204.0,3141.0,3141.0,null,null,null,null,3140.0,3140.0,3138.0,3026.0,2874.0,2747.0,2615.0,2553.0,2512.0,null,null,2427.0,2346.0,2701.0,2781.0,2457.0,2395.0,2335.0,2349.0,2378.0,2243.0,2270.0,2309.0,2234.0,2327.0,2189.0,2117.0,2224.0,2216.0,2238.0,2238.0,2413.0,2477.0,2364.0,2357.0,2265.0,2329.0,2186.0,2225.0,2442.0,2538.0,2344.0,2649.0,2792.0,2610.0,2659.0,2855.0,2996.0,3114.0,3297.0,3004.0,3296.0,null,3359.0,3304.0,3151.0,3250.0,3143.0,3274.0,3299.0,3224.0,3200.0,3224.0,3232.0,3530.0,3432.0,3432.0,3496.0,3731.0,3545.0,3308.0,3146.0,3395.0,3578.0,3294.0,3340.0,3461.0,3442.0,3299.0,3233.0,3078.0,3003.0,3186.0,2955.0,2994.0,3003.0,3156.0,3031.0,3072.0,3079.0,2956.0,2975.0,2935.0,2797.0,2725.0,2797.0,2848.0,2937.0,2791.0,2903.0,2709.0,2634.0,2888.0,2756.0,2751.0,2681.0,2701.0,2511.0,2393.0,2380.0,2465.0,2314.0,2196.0,2366.0,2289.0,2393.0,2535.0,2413.0,2428.0,2413.0,2422.0,2256.0,2262.0,2503.0,null,null,2545.0,2394.0,2461.0,2411.0,2299.0,2264.0,2196.0,2292.0,2155.0,2259.0,2163.0,2114.0,2079.0,2088.0,2117.0,2081.0,2023.0,1994.0,1969.0,1977.0,1918.0,1875.0,2005.0,2005.0,2105.0,2045.0,2043.0,2030.0,1991.0,2063.0,1971.0,1977.0,2161.0,2014.0,1999.0,2034.0,1920.0,1991.0,1978.0,1934.0,1985.0,2028.0,1958.0,1954.0,2011.0,1990.0,1900.0,1871.0,1953.0,1883.0,1988.0,1990.0,2005.0,1930.0,1936.0,1919.0,1929.0,1901.0,1865.0,1912.0,1896.0,1920.0,1834.0,1862.0,1871.0,1935.0,2134.0,2171.0,2157.0,2135.0,2138.0,2240.0,2284.0,2334.0,2323.0,2334.0,2365.0,2365.0,2339.0,2352.0,2353.0,2400.0,2364.0,2483.0,2462.0,2335.0,2418.0,2300.0,2409.0,2366.0,2484.0,2558.0,2358.0,2338.0,2437.0,2462.0,2292.0,2315.0,2268.0,2319.0,2336.0,2339.0,2368.0,2280.0,2452.0,2368.0,2388.0,2628.0,2666.0,null,null,null,2710.0,2621.0,2700.0,2600.0,2616.0,2694.0,2629.0,2522.0,2614.0,2579.0,2473.0,2589.0,2591.0,2412.0,2316.0,2422.0,2400.0,2376.0,2301.0,2300.0,2351.0,2269.0,2237.0,2270.0,2309.0,2196.0,2263.0,2214.0,2228.0,2138.0,2185.0,2134.0,2290.0,2360.0,2457.0,2459.0,2379.0,2365.0,2361.0,2282.0,2276.0,2251.0,2351.0,2290.0,2257.0,2194.0,2141.0,2171.0,2232.0,2178.0,2318.0,2186.0,2149.0,2144.0,2159.0,2236.0,2300.0,2229.0,2280.0,2282.0,2168.0,2187.0,2199.0,2299.0,2161.0,2168.0,2281.0,2303.0,2294.0,2144.0,2268.0,2241.0,2295.0,2268.0,2268.0,2479.0,2403.0,2300.0,2525.0,2618.0,2592.0,2528.0,2592.0,2632.0,2787.0,2842.0,2603.0,2604.0,2605.0,2490.0,2498.0,2413.0,2447.0,2446.0,2378.0,null,2457.0,2567.0,2549.0,2589.0,2485.0,2512.0,2531.0,2361.0,2319.0,2297.0,2344.0,2332.0,2277.0,2417.0,2278.0,2389.0,2231.0,2141.0,2335.0,2347.0,2303.0,2196.0,2370.0,2279.0,2343.0,2453.0,2550.0,2430.0,2494.0,2565.0,2646.0,2648.0,2727.0,2706.0,2646.0,2484.0,2619.0,2534.0,2553.0,2562.0,2557.0,2496.0,2477.0,2485.0,2458.0,2528.0,2472.0,2463.0,2427.0,2538.0,2639.0,2681.0,2679.0,2598.0,2592.0,2632.0,2449.0,2556.0,2555.0,2581.0,2611.0,2568.0,2630.0,2528.0,2548.0,2496.0,2560.0,2618.0,2619.0,2808.0,2970.0,null,2888.0,2983.0,2998.0,2862.0,2839.0,2871.0,2819.0,2881.0,2808.0,2738.0,2464.0,2485.0,2506.0,2434.0,2358.0,2537.0,2533.0,2506.0,2405.0,2478.0,2364.0,2444.0,2392.0,2576.0,2495.0,2527.0,2603.0,2557.0,2587.0,2512.0,2486.0,2551.0,2531.0,2753.0,2708.0,2582.0,2544.0,2543.0,2702.0,2726.0,2781.0,2970.0,2999.0,2741.0,2816.0,2999.0,3239.0,3128.0,3115.0,3167.0,3427.0,3576.0,3387.0,3802.0,3796.0,3802.0,3741.0,3748.0,4008.0,3915.0,3927.0,3915.0,3766.0,3813.0,4111.0,4361.0,4574.0,null,null,4545.0,4181.0,3998.0,3798.0,4062.0,4054.0,3946.0,3859.0,3706.0,4004.0,4325.0,4469.0,3877.0,4095.0,4328.0,4544.0,4353.0,4670.0,4636.0,4372.0,4530.0,4608.0,4838.0,5080.0,5250.0,5475.0,5197.0,5855.0,6158.0,6320.0,6145.0,5775.0,5824.0,5804.0,5818.0,5519.0,5350.0,5455.0,5296.0,5660.0,5920.0,5629.0,5351.0,5455.0,5449.0,5278.0,4699.0,4759.0,5127.0,4701.0,4701.0,4881.0,4991.0,5357.0,5614.0,5895.0,5977.0,6434.0,6445.0,7022.0,6378.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6268.0,6036.0,5590.0,5961.0,6259.0,6565.0,6890.0,7234.0,6732.0,6779.0,6853.0,6658.0,6444.0,6156.0,5804.0,6212.0,6036.0,5451.0,5172.0,5014.0,5219.0,5544.0,5636.0,5284.0,5488.0,4986.0,4940.0,5042.0,5089.0,4931.0,4661.0,4503.0,4104.0,4263.0,4671.0,4200.0,4234.0,4346.0,4643.0,4522.0,4643.0,4431.0,4506.0,4838.0,5097.0,5321.0,5395.0,5571.0,5924.0,6082.0,5571.0,5850.0,6036.0,5488.0,5395.0,5469.0,5302.0,5219.0,5414.0,5209.0,5330.0,5209.0,5209.0,5116.0,5441.0,5349.0,5302.0,5321.0,5265.0,5293.0,5414.0,5469.0,5284.0,5154.0,5181.0,5154.0,5070.0,5116.0,4912.0,5005.0,5228.0,5488.0,5562.0,5302.0,5414.0,5553.0,5395.0,5544.0,5237.0,5154.0,5098.0,4912.0,5042.0,4894.0,4801.0,4903.0,4856.0,5107.0,4977.0,4726.0,4559.0,4671.0,4708.0,4442.0,4520.0,4524.0,4484.0,4393.0,4298.0,4364.0,4062.0,4309.0,4587.0,4609.0,4819.0,4977.0,4912.0,4903.0,5237.0,5451.0,5042.0,5089.0,4940.0,4968.0,4596.0,4754.0,4652.0,4559.0,4569.0,4569.0,4550.0,4838.0,4894.0,4726.0,4671.0,4717.0,4615.0,4606.0,4578.0,4372.0,4503.0,4392.0,4476.0,4276.0,4313.0,4271.0,4229.0,4490.0,4420.0,4452.0,4882.0,4991.0,5219.0,5432.0,5107.0,5219.0,5219.0,4773.0,null,null,4830.0,5075.0,4823.0,4555.0,4739.0,4553.0,4610.0,4537.0,null,4399.0,4404.0,4328.0,4425.0,4379.0,4405.0,4420.0,4269.0,4170.0,4087.0,4057.0,4142.0,4047.0,4160.0,4163.0,3966.0,3950.0,4025.0,3977.0,4009.0,3990.0,4032.0,4032.0,3805.0,3737.0,3990.0,4045.0,4105.0,4140.0,4223.0,4314.0,4382.0,4458.0,4498.0,4558.0,4602.0,4644.0,4778.0,4358.0,4337.0,4322.0,4200.0,4331.0,4169.0,3827.0,3862.0,3883.0,3906.0,null,3861.0,3876.0,3870.0,3853.0,3920.0,3971.0,3978.0,3990.0,3999.0,3852.0,4019.0,4034.0,4064.0,4083.0,4108.0,4131.0,4179.0,4252.0,4252.0,4179.0,4162.0,4198.0,4158.0,4203.0,4212.0,4217.0,4236.0,4206.0,4173.0,4259.0,4375.0,4307.0,4306.0,4352.0,4380.0,4306.0,4341.0,4296.0,4296.0,4270.0,4312.0,4270.0,4341.0,4205.0,4142.0,4142.0,4136.0,4134.0,4134.0,4131.0,4128.0,4126.0,4384.0,4530.0,4400.0,4220.0,4146.0,4097.0,4069.0,4198.0,4007.0,4024.0,4225.0,4263.0,4070.0,4270.0,4367.0,4369.0,4320.0,4453.0,4250.0,4240.0,4449.0,4500.0,4603.0,4402.0,4630.0,4588.0,4450.0,4699.0,4675.0,4711.0,4600.0,4550.0,4783.0,4753.0,4779.0,4900.0,4850.0,4750.0,4595.0,4750.0,4653.0,4716.0,4665.0,4606.0,4595.0,4855.0,4995.0,5130.0,5240.0,4993.0,5070.0,5080.0,5200.0,5310.0,5290.0,5100.0,5050.0,5280.0,5350.0,4960.0,5020.0,4840.0,4900.0,5108.0,5231.0,5387.0,5331.0,5190.0,5220.0,5180.0,5280.0,5240.0,null,5240.0,5170.0,5160.0,4840.0,5080.0,5080.0,5130.0,4830.0,4980.0,4941.0,5076.0,4980.0,5000.0,4947.0,4903.0,5011.0,4967.0,4823.0,4721.0,4626.0,4630.0,4719.0,4821.0,4952.0,5100.0,5187.0,5320.0,5500.0,5660.0,5820.0,5940.0,6100.0,6280.0,6460.0,6230.0,6040.0,6240.0,6210.0,5860.0,5870.0,5820.0,5730.0,5740.0,5800.0,5700.0,5830.0,5910.0,5910.0,6080.0,6260.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[488.40000000000003,543.4000000000001,803.0000000000001,1274.9,1586.2,1632.4,2770.9,2508.0,2730.2000000000003,2888.6000000000004,2721.4,5770.6,5184.3,4903.8,4730.0,4708.0,5761.8,5402.1,6842.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[678.7,865.7,1277.1000000000001,1425.6000000000001,1635.7,2059.2000000000003,2616.9,3680.6000000000004,2684.0,3077.8,4541.900000000001,5699.1,4666.200000000001,5710.1,4736.6,5494.5,5588.0,5272.3,6688.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.3,4.1,4.3,4.5,4.5,5.0,5.0,5.6,33.8,38.3,42.8,46.2,52.7,47.1,44.1,48.9,42.6,39.2,47.5,37.4,41.4,39.9,36.7,35.4,32.0,39.6,46.2,50.2,44.1,44.1,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,48.5,53.9,59.8,57.8,56.4,64.6,69.9,75.0,80.6,89.6,98.6,88.8,109.9,109.6,101.1,99.7,103.9,112.7,122.8,131.0,142.5,136.3,145.0,135.7,137.7,139.4,145.9,142.2,145.0,132.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,117.1,113.2,119.3,126.5,137.5,129.0,135.3,136.5,147.5,145.3,147.5,146.0,147.2,139.0,138.7,133.2,131.7,129.0,127.5,137.2,148.7,159.9,163.5,158.4,150.2,159.0,169.3,167.5,169.0,188.1,200.8,215.4,231.2,247.8,247.5,259.4,260.9,291.5,292.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,244.5,260.3,250.9,255.1,254.5,271.5,263.0,248.1,246.9,240.6,248.1,260.0,276.4,294.0,303.1,282.5,275.2,268.8,292.2,288.5,310.4,327.4,340.5,357.8,333.8,311.9,293.7,293.7,293.7,293.7,293.7,273.8,273.8,270.2,281.7,280.6,295.6,304.6,326.5,306.0,304.1,309.3,324.8,332.8,342.0,345.6,332.2,313.1,336.3,348.0,369.1,360.6,362.5,344.2,362.8,362.5,348.0,357.6,353.0,351.3,332.2,318.3,321.6,328.4,327.8,321.6,309.5,292.1,306.8,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,299.4,311.5,318.0,338.3,358.8,349.0,329.8,318.6,324.6,347.9,351.1,365.4,359.6,364.3,384.5,404.8,429.9,441.4,435.7,476.7,494.5,472.3,456.5,443.6,441.2,415.2,412.2,412.2,412.2,412.2,412.2,412.2,412.2,412.2,412.2,412.2,412.2,420.1,429.8,443.1,469.1,481.9,490.2,490.2,509.3,488.0,463.6,484.1,445.3,442.2,436.8,419.9,439.8,457.9,482.3,452.4,438.0,438.4,412.6,391.2,411.7,411.9,415.4,394.9,433.7,448.1,460.7,471.3,460.3,449.0,458.1,431.3,413.0,422.5,402.6,420.9,441.4,425.8,418.5,443.9,409.9,398.5,391.4,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,364.8,375.6,394.7,418.7,417.0,445.2,464.3,471.1,472.6,494.6,505.7,535.6,567.2,539.4,581.2,614.3,600.9,592.2,568.5,583.7,568.7,590.7,566.6,578.9,574.6,611.3,639.5,607.3,610.9,629.8,661.8,662.7,630.6,601.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,620.4,601.3,591.2,596.4,589.0,599.8,597.0,623.8,582.9,575.8,595.5,604.7,562.1,562.1,560.6,575.2,566.6,582.1,572.9,566.9,597.0,588.7,591.0,625.0,651.6,668.7,656.7,655.3,641.3,627.6,644.4,634.4,625.6,631.3,619.3,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,598.1,603.4,586.9,569.4,598.1,556.6,573.1,579.0,574.4,599.1,581.6,585.9,585.6,571.5,581.6,588.8,590.9,598.9,624.7,658.1,651.2,682.6,665.8,664.5,650.4,655.0,640.6,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,643.5,679.6,667.9,671.2,669.4,670.3,660.4,652.5,697.0,711.4,709.9,668.8,665.8,709.3,711.4,730.7,767.6,760.1,736.7,766.7,799.5,829.9,841.3,838.9,873.7,874.3,936.9,974.1,1012.0,1054.4,1030.0,1024.3,1026.4,1082.6,1063.7,1060.7,1060.7,1038.4,1045.3,1103.0,1149.0,1210.3,1255.7,1198.0,1147.5,1101.5,1113.0,1073.3,1070.6,1029.4,1026.4,1091.0,1140.0,1173.4,1119.9,1064.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1140.9,1149.9,1154.2,1149.9,1149.9,1103.8,1105.9,1152.0,1165.3,1154.2,1130.0,1134.5,1140.9,1156.3,1169.5,1160.8,1138.8,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1153.1,1138.8,1138.8,1126.6,1131.5,1095.1,1088.1,1017.1,1044.1,1046.2,1065.0,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1007.0,1064.7,1108.0,1167.1,1225.8,1145.3,1186.7,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1184.4,1207.1,1186.5,1211.0,1207.4,1193.4,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1186.2,1212.4,1197.9,1232.5,1172.7,1183.2,1228.3,1244.5,1262.0,1222.3,1279.1,1257.1,1225.9,1285.1,1315.7,1314.5,1278.8,1278.5,1310.0,1272.5,1315.4,1337.7,1330.5,1294.4,1273.7,1310.6,1312.4,1310.9,1300.4,1301.3,1278.2,1322.1,1359.3,1401.1,1401.1,1401.1,1401.1,1401.1,1401.1,1401.1,1401.4,1378.7,1373.0,1384.5,1398.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1355.8,1398.8,1350.2,1358.2,1368.0,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1307.1,1307.1,1272.9,1236.3,1277.4,1229.5,1215.8,1227.2,1215.8,1243.2,1247.7,1224.9,1250.0,1288.9,1288.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[39.0,59.3,59.0,11.8,3.1,26.1,null,46.8,null,6.5,66.9,null,null,16.4,0.1,16.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-5.6,null,-1.7,null,null,-1.2,-10.0,null,null,null,-3.0,-2.4,-2.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |