📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[139.6513,138.1965,138.1965,138.1239,138.1893,134.5598,144.4954,142.6407,149.8342,143.4772,147.6521,147.863,140.0149,134.5744,132.5378,132.5669,134.5598,139.2149,null,null,139.2149,140.0877,143.2881,141.8333,143.2808,142.9244,143.6517,145.3974,141.0987,138.1965,null,138.1965,138.2038,138.1965,138.1965,136.531,138.9239,138.1965,138.1965,143.2881,144.6482,138.2839,139.6513,138.9748,142.5607,139.6586,141.8333,144.67,141.8333,null,141.106,142.2043,147.5721,145.47,146.9975,null,147.6521,145.5283,146.5611,145.47,146.2047,145.47,140.4514,null,142.9317,141.477,150.7434,142.9752,145.4774,145.4774,null,144.0154,152.0162,144.0518,145.4774,null,null,149.8342,153.4709,null,151.2162,145.5719,146.6702,145.8337,152.009,null,144.0445,145.47,151.8635,144.0154,null,146.212,152.0162,152.009,null,null,151.9435,null,null,146.2047,145.4774,151.958,null,151.1435,145.47,null,151.2598,142.2043,145.47,144.7428,null,null,135.229,null,null,136.7491,null,null,145.47,null,null,140.9605,null,null,null,138.0293,141.4697,147.9213,149.1068,152.7436,157.8278,156.3804,156.3804,166.5633,167.2907,165.1013,167.2615,161.4718,164.0175,167.1815,null,163.6539,167.2834,163.6539,null,null,172.8548,174.5641,174.5423,174.4841,166.9706,169.4726,169.4726,169.4726,null,166.1487,158.7297,null,158.7297,156.4094,null,161.9009,167.2907,null,167.327,163.6539,164.3812,166.5633,156.3804,166.5633,163.5739,null,null,null,null,171.7075,180.2875,184.47,185.9827,190.1157,null,null,181.9324,189.2891,181.9324,182.759,186.8093,193.8353,190.1157,null,196.6209,195.4141,191.7688,194.2486,190.1404,190.5372,190.9422,185.9827,198.3319,186.1811,181.8497,null,null,196.6374,null,null,181.9324,196.1911,null,null,null,null,222.0922,233.1967,233.1967,233.1967,233.1967,233.1967,233.1967,242.7482,254.0082,255.9108,null,null,256.2214,null,263.2491,271.5193,276.3339,276.4115,276.4115,284.9147,286.8949,286.8949,287.1278,287.1278,326.1494,341.0203,358.0266,358.7643,361.9481,364.7825,365.3649,373.8293,375.9259,377.9061,396.7762,416.5782,575.6923,589.3208,600.6584,572.4309,549.8333,537.9523,568.0433,568.2375,562.6075,561.0544,533.8754,532.8269,535.1179,543.5823,543.4269,564.6266,582.3319,587.0689,592.0776,582.3707,615.6456,638.9808,591.961,572.198,547.465,519.5093,510.9284,485.4189,473.2271,463.6368,457.7739,462.0448,493.0678,489.2241,503.7454,465.7334,478.5465,450.6296,449.8143,448.1835,475.2462,453.6971,467.0924,442.4371,481.4586,466.2382,469.8104,472.9165,446.514,476.9158,463.5979,455.056,437.7,462.0448,436.8072,434.8658,424.4211,416.0733,412.8118,415.3356,411.5694,403.8428,403.4156,403.8039,394.9125,391.8451,386.9528,381.1288,387.0693,364.2389,368.8594,362.1422,361.0938,358.1431,357.2113,358.7643,353.3285,353.5226,361.0551,349.4457,353.3285,359.1525,379.0321,386.2928,390.2144,409.7056,426.9838,431.4101,436.2636,431.9537,449.6201,462.0837,475.1685,481.3809,465.9275,468.2573,468.6843,463.5203,434.8658,434.8658,450.3967,427.5274,427.1779,432.9244,412.346,427.5274,438.7873,420.3444,442.243,426.2849,438.5932,427.1004,413.5495,404.9689,407.2984,394.0971,395.922,405.7064,392.1557,390.2144,388.273,384.8174,386.7199,392.5827,384.6233,387.8847,386.5257,377.013,383.6137,388.273,382.8371,378.5662,405.59,411.2588,419.9561,420.4996,427.9156,428.8087,429.8959,430.5171,431.7207,431.9537,434.3999,550.7652,568.8976,587.923,601.4349,628.7305,605.7059,593.6694,613.0442,586.8746,573.2074,607.6473,565.3255,582.0212,575.4595,562.6075,557.2883,543.5823,575.11,601.8232,618.4024,593.3588,593.3588,571.9262,562.2582,534.147,508.4047,499.8237,498.1542,515.1219,509.6472,499.0472,477.5757,458.1622,489.6512,506.6186,null,null,null,526.6005,519.7764,515.1589,542.0877,559.4136,576.2899,594.7599,624.4673,654.0929,621.4843,691.5642,690.3792,662.0611,657.4845,671.6231,700.2272,733.8982,760.5,798.3798,778.4797,807.0429,776.314,782.5251,788.6546,809.4946,797.6444,807.4516,null,null,765.3218,729.0356,717.2261,702.8424,728.7904,707.419,689.1533,682.0023,659.6911,673.8297,659.773,682.37,704.8856,681.185,682.37,676.2815,663.0418,651.7637,670.0703,691.6869,725.317,699.9412,719.1875,723.0288,755.7599,749.8349,755.9643,751.4693,755.5557,730.0163,728.9947,712.6086,707.7868,699.1648,694.629,724.2954,759.3558,794.457,805.4084,789.4719,764.1368,791.229,822.6934,817.2585,821.9578,879.8607,919.1707,963.9974,1012.1748,1062.4362,1062.0276,1098.2322,1102.8905,1195.9354,1197.7334,null,null,1075.8393,1103.2991,1125.5695,1111.4717,1072.8154,1035.385,1004.6561,966.4491,937.886,901.9675,881.9855,865.7629,938.9075,947.121,962.4447,1004.4108,985.2053,1007.2713,1005.2282,968.4515,986.8397,1012.093,1026.1908,988.883,942.5443,911.2433,917.7405,953.945,959.339,935.7611,939.8475,986.8807,1025.2509,1074.2456,1050.6268,1099.1719,1070.6088,1082.9494,1080.8245,1133.0882,1107.3446,1062.191,1057.8596,1038.3271,1061.619,1097.9869,1147.7172,1201.452,1229.8925,1166.6776,1144.1621,1124.9564,1196.058,1185.025,1251.9994,1303.977,1343.3688,1396.695,1322.9782,1256.862,1200.9207,1187.8037,1216.8982,1277.7429,1336.2178,1268.6305,1268.181,1256.0856,1295.3549,1291.2277,1342.7967,1372.9945,1447.2834,1377.4894,1371.1965,1389.3397,1442.012,1468.7364,1499.6695,1511.9284,1466.9792,1401.9663,1480.7501,1520.4687,1592.1424,1562.8027,1569.7904,1507.7605,1570.5259,1569.1366,1520.1011,1552.7913,1537.2634,1531.9513,1466.7749,1419.6191,1430.2026,1453.6988,1452.2686,1430.1617,1389.83,1330.211,1380.1863,1377.326,1295.3549,1273.0846,1267.1596,1266.7509,1313.0076,1266.7509,1342.8785,1379.8595,1360.3269,1356.5675,1375.201,1352.9716,1393.426,1416.0232,1484.0598,1553.4043,1520.1011,1455.8236,1417.9436,1438.3752,1516.8321,1528.1511,1575.7564,1556.8777,1572.1194,1640.6467,null,null,null,null,1708.6714,1794.0733,1832.9808,1813.9931,1952.8824,2012.6848,1937.794,1884.0524,1840.1858,1831.7517,1744.1036,1733.6773,1793.1831,1743.2983,1833.5318,1894.1819,1971.3614,2026.1202,2105.9274,2153.6508,2233.9241,2333.4819,2369.2107,2413.501,2473.6849,2592.7811,2650.9307,2688.7787,2688.7787,null,2775.664,2678.6069,2567.5633,2661.6536,2484.4925,2470.5062,2445.5002,2368.3631,2459.0628,2542.1335,2652.7532,2517.1275,2450.5862,2452.7053,2335.3044,2237.8235,2331.4899,2331.9137,2348.0193,2254.7766,2431.9376,2496.7837,2554.4246,2602.7412,2553.153,2500.5981,2542.9812,2420.4942,2336.9997,2380.6542,2289.5308,2373.4491,2466.2679,2395.4882,2362.4294,2478.1351,2323.4371,2270.8821,2239.0949,2203.917,2150.0906,2134.8326,2119.1509,2082.7016,2077.6156,2061.5101,2030.9943,2028.8751,2068.2913,2025.9083,1966.9959,1953.4333,1925.0368,1924.6129,1923.3414,1922.4938,1922.4938,1922.4938,1922.0699,1921.6461,1921.6461,1919.103,1949.6188,1907.2358,1793.6494,1770.7626,1752.9617,1735.1608,1715.6646,1703.3736,1843.2375,1758.8954,1678.7914,1670.3147,1657.1761,1822.8936,1876.7201,1856.3763,1809.331,1780.0868,1742.7897,1712.2741,1709.3072,1638.9513,1633.0177,1737.7037,1794.4971,1674.1293,1783.4774,1675.8246,1691.0824,1664.805,1635.1369,1631.7462,1644.0373,1610.5547,1607.164,1647.4279,1593.6015,1626.2365,1620.7267,1580.8866,1624.965,1716.5122,1716.5122,1679.2152,1694.8969,1711.8502,1728.8033,1676.2483,1704.2212,1764.829,1796.6162,1858.0716,1904.6928,1943.6853,1991.5781,2020.3985,2109.4028,2136.1041,2164.9246,2119.1509,2050.0666,1978.8632,1996.664,2029.7228,1928.4274,2046.676,2114.4888,2074.2249,null,null,null,null,2123.3893,2021.2462,2091.1781,null,2167.4676,2241.6379,2327.6754,2432.3614,2473.0492,2530.2662,2586.6357,2535.7759,2675.6401,2754.4724,2891.7933,2924.4283,2992.2411,3098.6225,3232.129,null,3371.5691,3493.2084,3667.8264,3462.6926,3354.1922,3226.1954,3444.468,3487.6986,3509.3139,3633.0723,3560.1737,3496.5991,3458.8781,3414.7999,3380.8935,3314.3521,3302.4848,3299.5181,3294.0083,3270.6976,3269.0022,3265.1878,3257.9826,3234.2481,3231.7052,3230.8576,3230.0099,3227.8907,3194.4081,3173.6405,3143.9723,3123.2047,3121.0855,3185.0839,3114.7281,3093.9604,3080.3979,3077.431,3073.6166,3072.7689,3072.7689,3017.2471,3004.9561,3004.1084,3004.1084,3003.6845,3001.5654,3000.2939,3000.2939,2999.8701,2999.8701,null,null,2969.3542,2968.9304,2968.9304,2968.0827,2967.659,2909.5942,2909.1704,null,null,null,null,2915.113,2915.113,2913.7417,2809.0591,2668.7204,2550.324,2427.8134,2370.6722,2331.8162,null,null,2264.6183,2391.7001,2484.0402,2355.5869,2285.6461,2216.6197,2305.7598,2271.018,2155.3643,2102.7944,2072.1668,2113.3084,2148.5074,2047.9389,2004.9688,2042.4534,2011.3686,2038.3392,2074.4524,2141.6505,2217.991,2244.5045,2188.7348,2171.3639,2116.9655,2034.2251,2081.7665,2165.4212,2269.6467,2262.7897,2386.2146,2469.8693,2499.5826,2505.5252,2601.9796,2650.8925,2781.1743,2919.6844,2798.088,2980.9397,3125.8497,null,3067.7943,3029.8525,2925.6271,2991.9109,2926.5413,3022.5384,2917.3988,2971.34,2952.1406,3113.5072,3236.475,3095.222,3110.7644,3193.9619,3333.8434,3337.5005,3197.619,3070.9941,3106.6503,3168.3627,3163.3343,3167.9056,3086.0794,3125.3926,3104.3646,3001.9677,2858.429,2768.8318,2877.6285,2834.2012,2697.5196,2662.3207,2810.8876,2815.916,2883.5711,2866.6573,2809.5162,2761.0605,2674.2061,2611.1221,2553.0668,2582.3231,2600.1511,2697.0624,2649.0639,2671.9203,2615.6935,2486.3259,2537.0672,2491.3543,2468.4979,2499.5826,2465.755,2377.072,2302.1028,2239.9333,2351.9299,2217.0768,2142.5647,2137.5362,2113.7656,2216.6197,2277.875,2239.019,2203.3629,2184.1635,2203.3629,2137.9934,2144.3931,2257.7613,2324.045,null,null,2258.2184,2260.504,2159.9356,2158.5643,2057.9958,2083.5951,2057.0815,2000.8546,1965.6557,1952.8561,2008.1688,1954.2275,1963.37,1969.3127,1956.0559,1937.7708,1856.4018,1832.631,1764.0617,1784.1754,1741.6624,1826.6884,1863.2588,1954.6846,1874.2298,1931.8281,1908.5146,1888.4009,1883.3724,1909.886,1941.885,1995.8262,1887.9437,1951.4846,1882.001,1828.517,1810.6889,1834.0025,1874.2298,1874.2298,1882.9152,1851.3733,1805.2034,1806.5747,1837.6595,1764.0617,1741.6624,1732.5198,1749.4336,1791.4894,1848.6306,1877.8869,1791.9466,1771.833,1782.804,1734.8054,1730.2342,1731.1484,1774.5757,1720.1773,1775.947,1721.5487,1733.434,1738.4624,1803.832,1907.1431,1989.8836,2034.2251,1978.4554,1951.9419,2082.2236,2109.6514,2138.4505,2148.5074,2196.506,2147.5931,2239.9333,2086.3378,2210.6769,2223.0195,2185.9919,2281.0749,2304.3885,2339.1303,2276.5036,2243.5902,2260.504,2236.2762,2271.9323,2262.7897,2350.1013,2217.0768,2194.2202,2258.2184,2287.4746,2148.9645,2148.9645,2144.3931,2191.9347,2164.5069,2214.334,2184.6206,2164.9641,2262.7897,2235.819,2242.6759,2353.7584,2440.1558,2495.9256,null,null,null,2458.9906,2454.474,2408.807,2363.642,2418.8438,2386.2245,2357.6199,2376.1878,2337.0447,2267.7915,2249.2236,2304.4254,2263.275,2258.2566,2201.0475,2270.8025,2225.6374,2157.8897,2187.9997,2176.9594,2127.7796,2124.2668,2148.3548,2145.8456,2107.7062,2057.5227,2027.4127,2057.0209,1987.7677,2006.3356,1990.7787,2097.1677,2145.3438,2251.7327,2298.4034,2223.1282,2232.1613,2243.2016,2198.0365,2142.8347,2092.1493,2107.7062,2138.82,2107.7062,2098.1713,2003.3245,2097.6695,2062.5411,2086.6291,2021.8925,1996.2989,2000.8154,2002.3209,2032.4309,2004.83,2110.7172,2063.0429,2048.9915,2046.4823,2075.087,2087.6328,2066.5557,2049.9952,2037.4493,2014.8668,2107.7062,2048.9915,2101.1823,2057.5227,2094.6585,2077.5961,2084.12,2107.7062,2127.7796,2206.0658,2236.1759,2240.1906,2335.0374,2441.4263,2408.807,2387.2282,2464.0089,2418.8438,2537.7786,2612.552,2484.5842,2443.4337,2403.7888,2406.2979,2321.9897,2268.7952,2273.8135,2348.5869,2270.8025,2228.1465,null,2369.1622,2428.8804,2413.8254,2316.4695,2330.5208,2243.2016,2249.7254,2167.9263,2160.3988,2238.1832,2198.5383,2176.9594,2201.0475,2154.8786,2131.7943,2080.6071,2082.6145,2175.9557,2112.7245,2140.3254,2089.6402,2133.8016,2118.7466,2162.908,2213.0915,2280.3374,2259.7622,2228.1465,2391.2429,2393.752,2458.9906,2506.1631,2504.1557,2391.7447,2352.6016,2372.1731,2318.9786,2321.4879,2323.4952,2368.1585,2318.9786,2299.9089,2309.4438,2292.8832,2361.1327,2297.3997,2290.374,2261.2677,2328.5135,2440.4227,2441.4263,2459.4924,2401.7813,2341.0594,2441.4263,2295.8943,2353.6052,2374.1804,2358.6236,2444.9392,2383.7154,2398.7704,2397.7667,2348.5869,2383.7154,2408.807,2415.8327,2443.9356,2534.2658,2651.1933,2626.6034,null,2737.007,2678.2924,2673.274,2624.596,2639.6511,2589.4676,2600.0061,2589.9694,2442.9318,2354.6089,2308.4401,2298.4034,2296.8979,2207.5713,2231.1575,2322.4915,2318.4768,2237.1795,2260.264,2223.1282,2223.1282,2209.0768,2328.0117,2275.8209,2298.9052,2410.3126,2374.1804,2384.2172,2379.1988,2381.708,2351.0961,2327.008,2464.5108,2509.174,2504.1557,2377.1915,2367.6566,2502.1483,2509.174,2568.3906,2682.8089,2659.7245,2586.9584,2679.7979,2781.1685,2875.0116,2910.6419,2902.6126,3011.0089,3012.5144,3205.7207,3321.1428,3438.5721,3569.0491,3494.2757,3476.7116,3482.7336,3656.8702,3598.1555,3589.1225,3589.1225,3520.3712,3540.9464,3720.1014,3861.6188,4051.8143,4191.8261,null,null,4015.9076,3859.4156,3717.4936,3753.109,3630.074,3621.9795,3494.0878,3484.9142,3685.116,3836.2117,3939.2805,3774.1545,3603.6322,3839.4494,4024.002,4224.7434,4191.8261,4198.3017,4033.7153,4103.8669,4117.8972,4284.6421,4498.8742,4723.3592,4882.0097,4926.7988,5321.8061,5476.1395,5617.5219,5499.3435,5342.3119,5415.1616,5390.8784,5401.6709,5158.8386,5018.5354,4999.6485,4867.4397,5170.1707,5366.5951,5236.5449,5166.3933,4937.5913,4828.5866,4799.4467,4585.7542,4370.4428,4589.5316,4411.4545,4347.2389,4285.1817,4578.1994,4750.8802,4980.7615,5220.3561,5480.9962,5736.7796,5982.3101,6269.9315,5954.2494,5711.4171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5543.0533,5370.3725,5551.6874,5543.0533,5819.3426,6104.2659,6406.4573,6216.5083,6259.6786,6415.0913,6181.9722,5992.0234,5741.6362,5620.7597,5663.9299,5586.2236,5318.5683,5059.5471,4809.1599,4817.794,4938.6705,5154.5216,4999.1088,5059.5471,4826.428,4636.4791,4550.1388,4567.4068,4558.7728,4325.6538,4230.6793,3978.5654,3954.3901,4218.5917,3994.1066,3901.7224,4066.6325,4183.1921,4188.3725,4200.4602,4144.339,4109.8028,4371.4141,4515.6027,4739.2242,4974.0701,5085.4493,5275.3981,5517.1512,5240.8619,5292.6662,5517.1512,5249.496,5042.279,5016.3769,4981.8408,4878.2323,4912.7685,4930.0365,4912.7685,4912.7685,4731.4536,4740.0876,4921.4025,4973.2067,4930.0365,4835.0621,4852.3302,4878.2323,4938.6705,4990.4748,4955.9387,4869.5982,4817.794,4731.4536,4731.4536,4679.6494,4610.5771,4593.309,4817.794,4860.9642,5102.7173,4904.1344,4990.4748,5137.2534,5033.645,5085.4493,4921.4025,4800.5259,4757.3557,4662.3813,4653.7473,4541.5047,4420.6282,4515.6027,4489.7005,4722.8196,4662.3813,4394.7261,4282.4836,4316.1563,4281.6202,4221.1819,4270.3959,4234.9963,4220.3185,4102.0321,4020.0088,4032.0964,3910.3565,4013.965,4128.7976,4228.0891,4424.0818,4558.7728,4662.3813,4576.0409,4800.5259,4999.1088,4748.7217,4705.5515,4653.7473,4524.2367,4342.9219,4411.9942,4317.0197,4152.973,4196.1431,4211.6845,4183.1921,4382.6384,4481.0665,4429.2622,4429.2622,4386.092,4403.3601,4273.8495,4247.9474,3994.97,4090.8079,4098.5785,4165.924,3944.0292,3975.9752,4020.8722,3967.3411,4011.3748,4145.2024,4159.8802,4376.5946,4539.7779,4761.6727,4981.8408,4679.6494,4835.0621,4826.428,4619.2111,4524.2367,null,null,4710.9659,4431.3365,4384.8865,4217.6662,4308.7083,4282.6963,4263.1873,4095.038,null,4048.588,4020.7179,3974.2679,3951.0428,4069.026,4052.304,3967.7648,3933.3918,3870.2197,3796.8286,3842.3497,3817.2666,3800.5446,3835.8466,3728.0825,3674.2004,3697.4254,3663.0524,3697.4254,3678.8454,3734.5855,3745.7335,3665.8394,3520.9152,3576.6553,3669.5554,3716.0055,3813.5506,3846.0657,3923.1728,4007.7119,4070.884,4141.4881,4178.6482,4234.3882,4275.2643,4314.2824,4162.8551,4029.0789,3907.3798,3946.3978,3963.1198,3923.1728,3717.8635,3526.4892,3644.4724,3593.3773,3606.3833,null,3657.4784,3595.2353,3586.8743,3579.4423,3641.6854,3689.0644,3695.5674,3673.2714,3687.2064,3710.4315,3733.6565,3747.5915,3775.4616,3793.1126,3816.3376,3837.7047,3882.2967,3938.0368,3839.5627,3817.2666,3846.0657,3894.3737,3873.9357,3849.7817,3896.2317,3928.7468,3925.0308,3920.3858,3897.1607,3994.7059,4065.31,4001.2089,4077.387,4066.239,4022.5759,4000.2799,3992.8479,3990.9899,4019.7889,3956.6168,4007.7119,3949.1848,4022.5759,3880.4387,3847.9237,3845.1367,3842.3497,3840.4917,3840.4917,3837.7047,3834.9176,4069.026,4145.2041,4106.186,3986.3449,3920.3858,3851.6397,3806.1186,3780.1066,3754.0945,3729.9405,3867.4327,3936.1788,3948.2558,3957.5458,3976.1259,4056.949,4012.3569,4119.1921,3934.3208,3966.8358,4106.186,4156.3521,4210.2342,4087.606,4263.1873,4195.3702,4098.754,4281.7673,4376.5254,4372.8094,4262.2583,4261.3293,4358.8744,4242.7492,4375.5964,4444.3425,4422.0465,4310.5663,4246.4653,4360.7324,4366.3064,4361.6614,4329.1464,4331.9334,4260.4003,4396.0345,4511.2306,4640.3618,4766.706,4618.0658,4671.0189,4664.5159,4762.99,4866.1092,4867.0382,4793.6471,4775.067,4812.2271,4858.6772,4719.3269,4663.5869,4598.5568,4552.1067,4607.8468,4745.339,4859.6062,4867.9672,4857.7482,4849.3871,4747.197,4840.0971,4840.0971,4840.0971,null,4747.197,4672.8769,4561.3967,4645.0068,4663.5869,4700.7469,4672.8769,4575.3317,4607.8468,4644.0778,4592.0538,4591.1248,4562.3257,4697.0309,4544.6747,4569.7577,4600.4148,4452.7036,4385.8155,4364.4484,4364.4484,4359.8034,4478.7156,4600.4148,4737.907,4818.7301,4960.8673,5109.5075,5258.1477,5406.788,5518.2681,5666.9083,5834.1286,5815.5486,5778.3885,5722.6484,5722.6484,5583.2982,5434.658,5601.8782,5406.788,5351.0479,5397.4979,5351.0479,5462.528,5481.1081,5388.2079,5490.3981,5648.3283,5815.5486,5982.7688,6149.9891,6326.4993,6447.2695,6419.3995,6400.8194,6233.5992,6419.3995,6595.9097,6791.0,null,null,7130.0,7240.0,7450.0,7660.0,7860.0,7700.0,7800.0,7800.0,7560.0,7360.0,7570.0,7450.0,7150.0,7040.0,6780.0,6850.0,6860.0,6660.0,6490.0,6300.0,6120.0,6250.0,6100.0,6050.0,5870.0,5750.0,5850.0,5840.0,6010.0,6180.0,6250.0,6260.0,6420.0,6230.0,6280.0,6170.0,6000.0,5980.0,5810.0,5710.0,5510.0,5680.0,5840.0,5630.0,5500.0,null,null,5350.0,5340.0,5210.0,5290.0,5310.0,5330.0,5310.0,5200.0,5420.0,5310.0,5390.0,5540.0,5520.0,5820.0,5970.0,6040.0,6210.0,6390.0,6580.0,6690.0,6810.0,7030.0,7140.0,6980.0,6860.0,6700.0,6630.0,6540.0,6320.0,6260.0,6340.0,6510.0,6700.0,6500.0,6380.0,6570.0,6760.0,6910.0,7100.0,6900.0,7030.0,7230.0,7240.0,6990.0,7260.0,7450.0,7600.0,7900.0,8100.0,8340.0,8410.0,8660.0,8910.0,9170.0,9170.0,9060.0,8910.0,9150.0,9050.0,9520.0,9340.0,9190.0,9250.0,9340.0,9560.0,9750.0,10030.0,10330.0,10630.0,10940.0,11180.0,11180.0,11010.0,10940.0,11260.0,11570.0,11860.0,12100.0,12440.0,12800.0,12410.0,12250.0,11890.0,12280.0,12390.0,11970.0,11630.0],"high":[140.0877,140.0149,138.9239,139.2804,139.0694,139.0548,144.4954,149.1141,150.4161,143.4772,148.2486,148.2267,141.106,134.5744,139.6513,132.5669,134.5598,139.2149,null,null,141.8333,140.0877,143.2881,142.9317,143.2953,145.47,143.6517,145.4628,141.0987,140.3786,null,138.1965,138.2038,138.1965,138.2766,144.6555,138.9312,138.9239,138.1965,145.4555,144.6482,144.7355,145.6811,143.7317,145.4482,139.6586,141.8333,145.0992,141.8333,null,143.979,142.2043,147.5721,145.47,148.5904,null,148.0158,148.6268,146.5611,145.47,147.8704,148.6268,145.47,null,142.9317,141.5133,150.838,153.231,153.3182,152.7363,null,145.4774,152.7363,147.8704,150.2634,null,null,150.5543,153.4709,null,151.2162,145.5719,152.0162,149.1068,155.653,null,145.47,152.009,152.009,144.0154,null,152.0162,152.0162,152.0162,null,null,151.9435,null,null,146.2047,146.292,151.958,null,151.1435,145.47,null,151.2598,142.2043,145.47,144.7428,null,null,138.9239,null,null,141.106,null,null,145.47,null,null,140.9605,null,null,null,138.1965,141.8333,147.9285,154.9038,154.9256,160.5117,166.1123,156.3804,167.2834,167.2907,165.1013,167.2615,163.6539,167.1961,167.1815,null,172.3748,167.2834,170.811,null,null,172.8548,174.5714,174.5641,174.4841,174.4769,169.4726,169.4726,169.4726,null,166.1487,158.7442,null,158.7297,156.4094,null,161.9009,167.2907,null,167.327,163.6612,164.3812,166.927,163.9448,167.2907,163.6539,null,null,null,null,171.7075,180.2875,184.47,191.7688,192.3392,null,null,190.1157,189.2891,190.1074,182.7755,186.8093,193.8436,190.1157,null,196.7284,198.3815,198.3815,194.2486,190.1404,202.9278,191.0249,193.7444,198.3319,186.4125,194.1659,null,null,196.6374,null,null,181.9324,196.2489,null,null,null,null,222.0922,233.1967,233.1967,233.1967,233.1967,233.1967,233.1967,242.7482,254.0082,255.9108,null,null,256.2214,null,263.2491,271.5193,276.3339,276.4115,276.4115,284.9147,286.8949,286.8949,287.1278,287.1278,326.1494,341.0203,358.0266,358.7643,361.9481,364.7825,365.3649,373.8293,375.9259,377.9061,396.7762,416.5782,575.6923,589.3596,618.7907,625.0808,549.8333,537.9523,581.9047,568.2375,590.175,578.5267,576.5466,566.8786,568.8199,547.465,547.0767,564.6266,591.4951,609.2004,605.7059,603.9586,615.6456,639.4856,621.2757,572.198,572.3144,519.5093,510.9284,535.7779,473.3435,465.9275,457.9681,503.7067,502.5417,489.2241,504.2113,467.209,478.5465,451.9109,458.5892,450.3967,475.2462,490.3499,467.0924,450.4356,486.8943,476.7993,478.9348,480.6043,446.514,477.4982,479.7501,477.1875,460.7248,472.2952,459.094,436.8072,442.9807,423.2175,412.9284,427.1004,426.712,405.7454,418.9079,403.8039,405.5512,396.0385,396.0385,394.0971,392.1557,369.2477,392.1557,388.273,387.8847,361.0938,372.7421,366.2969,353.3673,368.8594,361.0551,349.4457,357.2113,368.7428,379.0321,386.2928,390.2144,409.7056,426.9838,436.8072,438.4379,444.7668,449.6201,462.0837,475.1685,483.5939,481.4586,480.5267,472.9165,469.7326,472.8389,437.972,450.3967,440.6899,427.1779,453.6193,450.0473,442.5148,453.3088,454.6289,445.3103,440.6899,438.6321,427.1004,426.8286,413.5495,418.17,394.2913,395.922,426.9838,399.9602,413.8991,395.2231,397.9799,403.6875,407.6866,399.9213,387.8847,392.1169,377.013,383.9243,406.3665,388.273,388.273,405.59,411.2588,419.9561,420.4996,427.9156,428.8087,429.8959,430.5171,431.7207,431.9537,434.3999,550.7652,568.8976,587.923,601.4349,628.7305,652.8034,601.7067,613.0442,621.2368,601.8232,613.0831,614.6362,589.5537,601.7455,601.8232,578.3326,552.4349,575.11,603.1433,618.4024,640.6504,642.7859,571.9262,562.4523,562.9958,508.4047,499.8237,524.1296,515.2383,535.2731,516.4031,495.4365,494.5045,489.6512,510.1131,null,null,null,526.6005,551.3635,531.2181,542.0877,559.7812,576.2899,594.7599,624.4673,654.0929,682.2475,691.5642,713.998,721.0264,664.0226,671.6231,700.2272,733.8982,760.5,798.3798,798.4617,810.6389,836.8728,813.0906,804.5502,825.0634,817.2585,815.5832,null,null,817.0543,729.0356,776.3956,747.7508,735.5327,751.4693,725.1127,710.6065,682.411,690.5835,690.134,693.4439,710.9332,714.7335,710.6065,701.1671,686.4971,666.0659,674.1976,691.6869,725.317,735.4919,734.3069,734.8789,755.7599,776.3956,780.7272,776.3956,768.1823,771.6965,737.2491,727.3602,721.4759,713.0173,694.7107,724.2954,759.3558,794.457,833.6038,813.1315,792.7409,791.229,822.6934,860.7777,857.7129,879.8607,919.1707,963.9974,1012.1748,1062.4362,1062.4362,1098.2322,1150.741,1196.017,1225.8879,null,null,1132.4344,1144.1211,1125.5695,1166.8001,1140.035,1123.7306,1004.6561,966.4491,937.886,996.8511,881.9855,865.7629,938.9075,947.121,962.4447,1004.4108,1052.2204,1033.8322,1044.0478,1021.4507,1005.1055,1012.093,1049.3192,1037.9184,942.5443,959.4616,955.9475,953.945,995.0123,966.4084,958.1948,986.8807,1025.2509,1074.8176,1103.2991,1120.2981,1107.3446,1091.0402,1115.558,1149.4333,1180.1214,1111.4308,1078.7405,1086.5453,1095.0448,1097.9869,1147.7172,1201.452,1251.5089,1266.7509,1217.5927,1176.7298,1197.2839,1217.3884,1251.9994,1303.977,1343.3688,1396.695,1322.9782,1306.388,1279.2548,1187.8037,1216.8982,1277.7429,1341.6118,1348.4767,1306.7966,1316.6853,1319.8319,1319.8319,1353.2577,1383.4554,1447.2834,1479.2381,1389.3397,1422.03,1462.4842,1468.7364,1524.1873,1544.6188,1530.2759,1491.4969,1480.7501,1520.4687,1592.1424,1654.54,1593.6543,1573.2228,1570.5259,1622.667,1556.8777,1589.1594,1579.5158,1564.5192,1548.7051,1462.0756,1471.0655,1471.0655,1507.842,1489.0453,1429.3854,1390.1161,1389.3397,1389.3397,1408.4636,1295.3549,1340.3041,1303.5275,1313.2937,1321.1802,1342.8785,1379.8595,1403.9686,1364.0046,1409.7712,1400.0457,1408.5043,1416.0232,1484.0598,1553.4043,1592.1424,1531.5426,1491.0884,1475.1519,1516.8321,1583.8881,1597.6998,1637.5002,1593.6543,1640.6467,null,null,null,null,1708.6714,1794.0733,1832.9808,1924.6129,1952.8824,2012.6848,2094.6536,1990.9,1840.1858,1928.1307,1821.6221,1801.2783,1858.453,1797.0401,1833.5318,1894.1819,1971.3614,2026.1202,2105.9274,2153.6508,2233.9241,2333.4819,2369.2107,2413.501,2473.6849,2592.7811,2650.9307,2688.7787,2734.1286,null,2775.664,2908.7466,2606.5557,2695.56,2712.5132,2584.9403,2568.4109,2500.5981,2509.0748,2542.1335,2652.7532,2687.0834,2619.2705,2564.1727,2383.621,2320.8942,2348.0193,2331.9137,2360.7341,2439.1428,2431.9376,2496.7837,2554.4246,2602.7412,2669.7064,2593.8408,2629.4425,2542.9812,2394.6406,2451.8576,2453.9768,2373.4491,2466.2679,2562.4774,2466.6916,2478.1351,2559.9343,2323.4371,2348.0193,2323.0132,2203.4932,2203.917,2309.0268,2301.3979,2178.4871,2144.1569,2030.9943,2028.8751,2076.768,2161.534,2034.3848,1953.4333,1925.0368,1924.6129,1923.3414,1922.4938,1922.4938,1922.4938,1922.0699,1921.6461,1921.6461,1919.103,2008.5313,1989.8827,1864.8528,1792.3779,1800.8545,1813.9931,1804.669,1715.6646,1867.8196,1863.5814,1807.6357,1738.9752,1695.3208,1822.8936,1876.7201,1909.355,1856.3763,1843.6613,1813.9931,1742.7897,1711.4263,1686.4203,1633.4415,1757.6238,1794.4971,1830.5225,1783.4774,1779.6629,1758.8954,1752.9617,1676.2483,1640.2228,1652.9377,1610.5547,1607.164,1652.9377,1602.0781,1703.7974,1727.108,1665.6527,1637.6799,1719.4791,1742.3659,1745.7565,1744.485,1737.7037,1749.1473,1748.7234,1753.3855,1769.9149,1796.6162,1858.0716,1904.6928,1943.6853,1991.5781,2020.3985,2109.4028,2136.1041,2164.9246,2226.38,2118.7271,2076.768,2114.065,2116.608,2072.5296,2089.059,2114.9127,2161.1101,null,null,null,null,2148.8191,2142.0378,2118.3033,null,2167.4676,2241.6379,2327.6754,2432.3614,2473.0492,2530.2662,2586.6357,2690.0502,2675.6401,2754.4724,2891.7933,2924.4283,2992.2411,3098.6225,3232.129,null,3371.5691,3493.2084,3667.8264,3807.2666,3585.6034,3226.1954,3444.468,3487.6986,3644.0919,3633.0723,3687.3226,3640.7013,3496.5991,3602.5567,3474.56,3314.3521,3302.4848,3299.5181,3360.9734,3270.6976,3269.0022,3265.1878,3257.9826,3234.2481,3231.7052,3230.8576,3230.0099,3227.8907,3194.4081,3173.6405,3143.9723,3123.2047,3121.0855,3369.45,3325.3716,3098.1987,3080.3979,3077.431,3073.6166,3072.7689,3144.82,3017.671,3004.9561,3004.1084,3004.1084,3003.6845,3001.5654,3000.2939,3000.2939,2999.8701,2999.8701,null,null,2969.3542,2968.9304,2968.9304,2968.0827,2967.659,2909.5942,2909.1704,null,null,null,null,2915.113,2915.113,2913.7417,2809.0591,2668.7204,2668.7204,2427.8134,2370.6722,2331.8162,null,null,2366.1009,2391.7001,2507.811,2582.3231,2422.3278,2393.0715,2321.7594,2353.3013,2352.8442,2203.3629,2148.5074,2194.2202,2171.3639,2161.307,2137.5362,2073.0811,2066.6813,2097.3089,2078.1095,2142.1076,2239.9333,2299.36,2249.9901,2218.4481,2166.7926,2162.2212,2102.7944,2165.4212,2269.6467,2356.5012,2386.2146,2469.8693,2591.9227,2591.4656,2629.8644,2650.8925,2781.1743,2919.6844,3060.9374,3040.3665,3125.8497,null,3238.7606,3123.5641,3023.4528,3038.9951,3062.7658,3107.5645,3062.7658,2993.7394,2993.2822,3113.5072,3243.789,3291.3304,3186.1907,3241.5034,3333.8434,3464.1252,3365.3854,3167.4485,3183.448,3168.3627,3321.9582,3245.6175,3261.6171,3213.1614,3291.3304,3245.6175,3001.9677,2857.9719,2878.0856,2957.6261,2901.8563,2805.4022,2810.8876,2929.7413,2902.7706,2930.1984,2859.3433,2811.3448,2761.9748,2725.4045,2596.494,2605.1794,2646.7782,2720.376,2727.233,2737.2899,2743.2325,2644.9497,2643.5783,2681.063,2559.0095,2580.4945,2542.5528,2507.3538,2433.2989,2365.1866,2352.8442,2366.558,2157.65,2246.7902,2203.3629,2238.1047,2277.875,2353.7584,2284.7319,2277.4178,2239.9333,2249.0758,2203.3629,2268.7323,2324.045,null,null,2364.2724,2356.0441,2284.7319,2238.1047,2164.5069,2183.2493,2145.3075,2128.3937,2013.6542,2097.3089,2049.3103,2066.6813,2003.5975,2011.3686,2002.6832,1959.713,1958.7988,1900.2862,1828.517,1841.7737,1818.4601,1837.6595,1863.2588,1954.6846,1987.1408,1940.0565,1979.3696,1928.6283,1919.9428,1915.3715,1956.513,1995.8262,2057.0815,1961.0844,1950.5704,1988.5121,1897.0864,1893.8864,1896.1721,1903.4862,1887.9437,1887.9437,1869.2014,1869.2014,1866.9158,1847.7164,1793.3179,1782.3469,1813.4317,1820.2886,1849.0877,1877.8869,1905.3147,1844.9735,1845.4307,1791.9466,1790.5752,1799.7177,1812.0603,1775.0327,1775.947,1782.804,1787.3753,1782.804,1841.3165,1907.1431,1989.8836,2077.6524,2064.8528,2024.6253,2083.5951,2134.3364,2177.3065,2191.0204,2215.2483,2212.0483,2257.7613,2238.5619,2262.7897,2250.4471,2244.5045,2281.0749,2304.3885,2381.1862,2358.7868,2303.9313,2308.5026,2280.1606,2282.4463,2289.3032,2350.1013,2413.6424,2239.9333,2278.7892,2345.5301,2330.4448,2232.6192,2202.9058,2194.2202,2208.8485,2220.7338,2193.7631,2202.9058,2266.4467,2322.2165,2317.188,2353.7584,2440.1558,2539.3529,null,null,null,2524.229,2517.7052,2509.174,2458.9906,2448.452,2503.6538,2443.4337,2433.397,2428.8804,2396.2612,2358.6236,2423.3603,2407.3015,2311.4511,2280.8392,2313.4585,2320.4842,2243.2016,2263.275,2221.6227,2217.608,2164.9154,2179.9704,2157.8897,2145.8456,2106.7025,2102.6879,2106.7025,2077.5961,2057.0209,2030.4236,2119.2484,2145.3438,2251.7327,2315.4658,2318.4768,2304.4254,2306.4327,2279.3337,2160.9007,2219.6154,2207.5713,2184.9888,2149.8604,2157.8897,2039.4566,2145.3438,2137.3145,2145.3438,2101.1823,2153.875,2045.9805,2043.4713,2082.6145,2085.6254,2110.7172,2155.3805,2092.1493,2158.8934,2120.252,2141.3291,2131.7943,2103.1897,2136.8126,2092.6511,2151.3658,2130.2888,2140.3254,2131.2924,2117.7429,2147.8529,2146.3475,2132.2961,2157.8897,2206.0658,2303.4218,2293.3851,2335.0374,2441.4263,2432.3933,2458.4888,2504.1557,2486.5915,2538.2804,2613.5556,2664.7428,2458.4888,2499.1374,2463.507,2374.6823,2321.4879,2381.2061,2383.7154,2372.675,2287.8649,null,2396.7631,2505.6612,2503.152,2412.8218,2418.342,2394.2538,2352.0997,2244.7071,2205.0622,2280.8392,2247.7181,2214.0952,2208.0731,2246.2126,2193.0181,2220.1172,2253.2383,2193.0181,2172.4429,2186.9961,2139.8236,2208.0731,2202.0511,2198.0365,2232.1613,2280.3374,2369.664,2384.719,2391.2429,2422.3566,2460.4961,2561.3649,2559.3575,2624.596,2458.4888,2408.3052,2481.0713,2385.7227,2375.1842,2380.7043,2376.1878,2358.6236,2355.6126,2309.4438,2399.774,2373.1768,2335.0374,2290.374,2333.03,2440.4227,2490.6061,2509.174,2491.108,2413.8254,2457.9869,2445.9429,2389.2356,2382.2099,2408.3052,2458.9906,2458.4888,2450.9612,2443.9356,2408.807,2388.7337,2431.3897,2452.4667,2484.0823,2534.2658,2651.1933,2760.0915,null,2737.5089,2772.6373,2786.1869,2734.4979,2684.3144,2701.3767,2685.8199,2676.7869,2609.541,2544.3025,2408.807,2358.6236,2328.5135,2301.9163,2258.2566,2357.6199,2353.6052,2328.5135,2289.8722,2302.9199,2278.33,2278.33,2350.0924,2393.752,2318.4768,2410.3126,2521.2181,2483.0786,2423.8622,2391.2429,2386.2245,2370.6676,2464.5108,2558.8556,2553.8374,2438.9172,2403.7888,2504.1557,2526.2365,2568.3906,2682.8089,2760.0915,2787.1905,2684.8162,2781.1685,2875.0116,3010.0051,2989.9317,3023.0528,3088.7932,3205.7207,3323.1501,3438.5721,3574.5693,3714.0794,3535.4262,3547.4702,3659.3794,3724.6179,3701.0317,3703.5409,3705.5482,3613.2106,3720.1014,3861.6188,4052.3161,4253.05,null,null,4225.8227,4062.3156,3718.5729,3903.1255,3885.3177,3769.2978,3766.5997,3609.5681,3685.116,3836.2117,4021.8435,4155.1315,3831.355,3839.4494,4024.002,4224.7434,4369.9032,4342.3822,4311.0838,4182.1129,4211.7924,4284.6421,4498.8742,4723.3592,4882.0097,5090.3059,5321.8061,5476.1395,5725.987,5930.5058,5713.5756,5655.2958,5477.2188,5428.6523,5428.6523,5220.8957,5273.2396,5072.4982,5170.1707,5366.5951,5606.7294,5366.5951,5288.3492,5072.4982,5066.5623,4907.9118,4430.3415,4589.5316,4767.6087,4576.0409,4440.5944,4578.1994,4750.8802,4980.7615,5220.3561,5480.9962,5736.7796,5982.3101,6269.9315,6529.4923,5935.9021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5827.9766,5612.1256,5577.5894,5543.0533,5819.3426,6104.2659,6406.4573,6725.9168,6302.8488,6415.0913,6484.1636,6207.8743,6199.2403,5853.8788,5802.0745,5776.1724,5612.1256,5154.5216,5094.0833,4886.8663,4938.6705,5154.5216,5240.8619,5171.7896,5163.1556,4791.8919,4696.9174,4688.2834,4731.4536,4601.943,4437.8962,4186.6457,4127.0708,4218.5917,4342.9219,4020.8722,4103.7589,4213.4113,4317.0197,4369.6873,4317.0197,4229.8159,4371.4141,4515.6027,4739.2242,4974.0701,5197.6917,5275.3981,5517.1512,5655.2959,5525.7853,5594.8576,5612.1256,5284.0322,5085.4493,5111.3513,5171.7896,4947.3046,5033.645,4947.3046,4964.5727,4938.6705,4852.3302,4921.4025,5119.9854,5059.5471,4990.4748,4955.9387,4930.0365,4999.1088,5119.9854,5128.6194,4955.9387,4964.5727,4912.7685,4878.2323,4826.428,4765.9898,4671.0153,4826.428,4860.9642,5102.7173,5171.7896,5050.9131,5145.8875,5163.1556,5154.5216,5154.5216,4878.2323,4964.5727,4869.5982,4696.9174,4757.3557,4731.4536,4593.309,4662.3813,4722.8196,4783.2579,4688.2834,4420.6282,4351.5559,4386.092,4377.458,4299.7516,4285.0738,4255.718,4235.8597,4178.8751,4109.8028,4101.1687,4014.8284,4128.7976,4298.0248,4424.0818,4576.0409,4722.8196,4765.9898,4800.5259,4999.1088,5076.8151,4817.794,4860.9642,4696.9174,4671.0153,4481.0665,4437.8962,4351.5559,4317.0197,4273.8495,4272.9861,4382.6384,4524.2367,4550.1388,4463.7984,4463.7984,4446.5303,4308.3857,4299.7516,4256.5814,4133.978,4186.6457,4196.1431,4161.607,3975.9752,4020.8722,3988.0628,4011.3748,4179.7385,4317.0197,4376.5946,4539.7779,4761.6727,4981.8408,5163.1556,4886.8663,4921.4025,4955.9387,4593.309,null,null,4710.9659,4714.6819,4480.5736,4352.3714,4402.5375,4449.9166,4403.4665,4282.6963,null,4134.0561,4094.109,4020.7179,4110.8311,4069.026,4092.251,4106.186,3965.9068,3901.8057,3868.3617,3846.9947,3896.2317,3864.6457,3864.6457,3867.4327,3684.4194,3762.4555,3761.5265,3714.1475,3724.3665,3734.5855,3745.7335,3821.9116,3623.1053,3695.5674,3711.3605,3781.0356,3813.5506,3846.0657,3923.1728,4007.7119,4070.884,4141.4881,4178.6482,4234.3882,4275.2643,4314.2824,4438.7685,4199.0862,4029.0789,4055.091,4124.7661,4023.5049,3873.0067,3687.2064,3660.2654,3662.1234,3640.7564,null,3657.4784,3604.5253,3640.7564,3579.4423,3641.6854,3689.0644,3695.5674,3706.7155,3715.0765,3723.4375,3733.6565,3747.5915,3775.4616,3793.1126,3816.3376,3837.7047,3882.2967,3950.1138,3950.1138,3920.3858,3892.5157,3899.9477,3936.1788,3932.4628,3912.9538,3928.7468,3935.2498,3936.1788,3918.5278,3994.7059,4065.31,4001.2089,4078.316,4066.239,4069.955,4078.316,4032.7949,3990.9899,4069.955,4036.5109,4034.6529,4035.5819,4036.5109,3993.7769,3847.9237,3847.9237,3842.3497,3840.4917,3840.4917,3837.7047,3834.9176,4069.026,4145.2041,4208.3762,4088.535,3985.4159,3919.4568,3806.1186,3783.8226,3899.9477,3751.3075,3899.9477,3936.1788,3960.3328,3957.5458,3976.1259,4056.949,4064.381,4121.0501,4147.9911,4013.2859,4128.4821,4169.3581,4210.2342,4276.1933,4302.2053,4301.2763,4262.2583,4281.7673,4376.5254,4476.8576,4459.2066,4273.4063,4358.8744,4443.4135,4421.1175,4444.3425,4552.1067,4505.6566,4412.7565,4366.3064,4416.4725,4435.9815,4381.1705,4439.6975,4365.3774,4396.0345,4511.2306,4640.3618,4766.706,4872.6122,4775.996,4845.6711,4812.2271,4880.9732,4960.8673,4970.1573,4830.8071,4840.0971,4923.7073,4979.4473,4812.2271,4821.5171,4710.0369,4672.8769,4745.339,4859.6062,5004.5304,4952.5063,4923.7073,4849.3871,4895.8372,4923.7073,4867.9672,null,4867.9672,4802.9371,4793.6471,4645.0068,4719.3269,4728.617,4765.777,4662.6579,4700.7469,4691.4569,4715.6109,4676.5929,4645.0068,4710.0369,4554.8937,4655.2259,4614.3498,4590.1958,4565.1127,4435.0525,4490.7926,4411.8275,4478.7156,4600.4148,4737.907,4818.7301,4960.8673,5109.5075,5258.1477,5406.788,5518.2681,5666.9083,5834.1286,6001.3488,5824.8386,5806.2585,5796.9685,5769.0985,5574.0082,5611.1683,5406.788,5620.4583,5555.4282,5471.8181,5499.6881,5481.1081,5490.3981,5490.3981,5648.3283,5815.5486,5982.7688,6149.9891,6326.4993,6447.2695,6633.0698,6400.8194,6233.5992,6419.3995,6595.9097,6791.0,null,null,7130.0,7240.0,7450.0,7660.0,7880.0,8060.0,7940.0,8050.0,7790.0,7560.0,7570.0,7640.0,7200.0,7100.0,6940.0,6980.0,6990.0,6660.0,6490.0,6300.0,6120.0,6350.0,6270.0,6070.0,5890.0,5900.0,5870.0,5840.0,6010.0,6180.0,6250.0,6260.0,6420.0,6610.0,6420.0,6360.0,6280.0,6200.0,5820.0,5850.0,5580.0,5680.0,5840.0,5940.0,5650.0,null,null,5600.0,5450.0,5220.0,5290.0,5310.0,5330.0,5450.0,5380.0,5420.0,5470.0,5490.0,5540.0,5700.0,5820.0,5970.0,6040.0,6210.0,6390.0,6580.0,6750.0,6850.0,7030.0,7230.0,7290.0,6860.0,6700.0,6630.0,6710.0,6460.0,6270.0,6340.0,6510.0,6700.0,6880.0,6570.0,6570.0,6760.0,6960.0,7150.0,7170.0,7140.0,7230.0,7320.0,7140.0,7260.0,7450.0,7670.0,7900.0,8130.0,8340.0,8410.0,8660.0,8910.0,9170.0,9440.0,9330.0,9250.0,9250.0,9290.0,9520.0,9750.0,9410.0,9470.0,9470.0,9560.0,9750.0,10030.0,10330.0,10630.0,10940.0,11260.0,11440.0,11390.0,11230.0,11260.0,11570.0,11860.0,12190.0,12440.0,12800.0,13170.0,12270.0,12480.0,12280.0,12630.0,12480.0,11820.0],"low":[139.6513,136.7419,138.182,131.1922,138.1893,134.5598,134.5598,142.6407,136.1237,142.5607,145.47,145.47,136.5673,133.9779,132.4869,132.5669,132.6105,139.2149,null,null,139.2149,138.9312,140.0295,139.2949,141.8333,142.9244,143.6517,143.368,138.1965,138.1965,null,135.7236,134.5744,136.3928,136.6037,136.531,138.1965,138.1965,138.1965,138.5602,144.6482,138.1965,139.6513,136.5455,139.6513,139.6586,138.1965,138.9239,141.8333,null,140.4004,141.1423,145.3246,145.1064,142.9244,null,143.2881,145.5065,145.47,145.47,146.2047,145.47,138.9239,null,142.5607,141.1788,145.0992,142.3934,145.4774,145.4774,null,144.0154,145.47,144.0518,145.4774,null,null,145.47,149.8342,null,151.2162,145.5719,145.4774,145.8337,145.47,null,144.0154,145.47,144.0663,144.0154,null,142.568,144.0226,151.8344,null,null,143.5935,null,null,146.1974,145.4774,151.958,null,151.1435,145.47,null,143.979,142.2043,145.47,144.7428,null,null,135.229,null,null,136.7491,null,null,138.1965,null,null,140.9605,null,null,null,135.3672,140.3786,144.7428,146.9394,147.0848,146.9539,152.7509,152.9036,159.8425,156.6786,162.9265,167.2397,161.4718,156.3804,166.927,null,156.3804,163.6539,163.6539,null,null,170.0181,174.5569,174.5423,174.4841,166.9706,167.2907,169.4726,169.4726,null,166.1487,158.7297,null,158.7297,156.4094,null,155.9803,167.2907,null,167.327,163.6539,164.3812,165.8359,156.3804,163.6539,160.0898,null,null,null,null,171.7075,180.2875,184.47,174.5096,190.0991,null,null,181.8663,189.2891,181.8497,182.759,181.8497,193.3559,190.1157,null,194.2403,195.0834,186.396,194.2486,190.1239,190.5372,186.4125,185.9827,190.0247,186.1645,181.8497,null,null,196.6374,null,null,177.94,189.3717,null,null,null,null,222.0922,233.1967,233.1967,233.1967,233.1967,233.1967,233.1967,242.6318,254.0082,255.9108,null,null,256.2214,null,263.2491,271.5193,276.3339,276.4115,276.4115,284.9147,286.8949,286.8949,287.1278,287.1278,310.6185,340.826,358.0266,358.7643,361.9481,364.7825,365.3649,373.8293,375.9259,377.9061,396.7762,416.5782,524.1686,583.3803,578.5267,572.4309,549.8333,537.9523,526.5371,563.0347,539.3501,543.5823,533.8754,532.7882,517.6844,524.1686,533.0988,547.465,571.5378,551.4642,583.186,570.8001,592.5047,578.6044,591.961,572.198,543.6209,519.5093,510.9284,485.4189,473.2271,463.6368,457.7739,455.8325,475.7898,465.9275,456.609,458.9774,454.6289,450.5909,449.8143,448.1835,445.9316,452.2215,450.3967,442.4371,442.0488,466.1605,469.8104,444.5726,443.4078,443.2524,458.2398,440.6899,437.7,452.6875,431.5655,428.9252,424.1107,416.0733,412.8118,411.3753,405.4735,403.8039,397.6304,395.5725,394.9125,391.8451,386.9528,381.1288,376.6247,364.2389,368.8594,362.1422,358.4149,358.1431,357.2113,355.0369,353.3285,352.979,354.4933,347.6985,345.796,358.7643,361.0938,386.2928,390.2144,390.2144,418.5195,419.3348,398.4846,427.1391,442.6312,450.4743,474.7414,481.3809,448.8436,450.0083,443.2137,436.0305,430.2064,415.491,427.1779,427.5274,415.491,413.006,411.7248,411.5694,437.972,418.6359,431.4101,420.1113,410.9482,411.6858,405.8228,404.9299,402.1343,394.0971,392.0005,389.0107,384.6233,388.3896,386.3317,384.8174,386.7199,388.273,384.6233,380.5074,373.7128,375.8482,376.6247,388.1177,382.8371,368.5487,368.8594,411.2588,419.9561,420.4996,427.9156,428.8087,429.8959,430.5171,431.7207,431.9537,434.3999,502.8523,568.8199,531.9729,551.3476,600.0758,598.057,583.2249,554.7256,586.331,573.2074,566.9562,565.3255,556.3176,574.644,559.1132,554.842,536.7485,547.9309,582.4484,563.0347,582.9919,592.8929,571.9262,562.2582,534.147,508.4047,499.8237,484.3317,491.3596,504.7549,495.3199,475.1685,453.7746,472.9165,490.0006,null,null,null,506.7004,511.3996,513.2384,514.9139,542.0467,531.2998,594.7599,592.5124,629.2891,621.4026,625.7749,686.4971,662.0611,630.4742,612.9849,678.5289,686.4971,753.1447,768.2639,758.2524,749.8349,760.0914,753.9211,768.6725,754.9426,766.5885,766.5069,null,null,765.3218,729.0356,713.385,694.7107,680.3677,707.419,689.1125,664.0226,657.9341,657.8931,658.3836,659.773,657.9341,676.6902,670.6424,670.1521,654.2972,645.6752,633.825,675.4642,702.8424,698.7562,682.4926,695.2828,694.6698,749.8349,750.2843,729.4032,737.5759,719.1875,700.9627,689.0308,689.0308,692.6676,681.5936,694.7516,739.619,782.5251,788.6955,772.9631,748.609,751.8779,792.7409,780.4819,792.7817,821.3449,883.0888,961.0553,963.9974,961.2595,1001.5913,1056.1434,1062.8448,1082.8677,1185.1067,null,null,1075.8393,1036.9377,1099.2129,1062.5588,1072.8154,1035.385,1004.6561,966.4491,937.886,901.9675,881.9855,865.7629,849.4994,947.121,903.0707,980.7103,976.7057,960.0336,989.3324,961.0144,923.543,960.2789,1021.5734,983.7343,942.5443,897.595,891.6701,917.7405,953.945,929.0187,934.6578,939.97,993.8274,1040.1659,1038.4496,1017.487,1032.3202,1031.7889,1078.7814,1074.736,1074.695,1062.191,1033.0149,1030.1544,1011.5618,1084.9108,1103.3809,1156.4209,1156.4618,1166.5958,1118.6636,1100.1118,1124.3027,1160.9568,1166.6776,1252.0402,1215.4679,1343.3688,1322.9782,1256.862,1200.9207,1187.8037,1216.8982,1277.7429,1279.0097,1268.6305,1230.4646,1226.2557,1254.4919,1258.5783,1266.7509,1328.0453,1373.117,1360.8173,1333.3166,1371.1965,1397.9618,1389.3397,1430.2434,1474.4572,1444.8315,1399.392,1363.1874,1448.1414,1553.2408,1532.5233,1530.3168,1475.5605,1430.2026,1545.8039,1510.0895,1522.1442,1503.7558,1516.4234,1463.9145,1419.6191,1348.8445,1431.4285,1442.5432,1412.0186,1389.3397,1330.211,1287.0188,1356.6494,1288.2856,1273.0846,1243.4589,1238.3511,1241.3342,1238.1467,1239.0867,1348.5176,1352.563,1307.6139,1362.7788,1337.0351,1295.5183,1394.6519,1389.3397,1484.0598,1479.3198,1455.8236,1389.1762,1367.6822,1490.312,1471.0655,1540.5325,1516.0147,1516.0147,1562.5576,null,null,null,null,1708.6714,1794.0733,1832.9808,1742.4083,1813.9931,1970.9376,1895.2415,1884.0524,1840.1858,1831.7517,1744.1036,1733.6773,1686.8441,1735.5847,1727.1504,1838.1092,1877.5254,1998.3593,2105.9274,1949.195,2160.8981,2246.3,2333.6514,2413.501,2238.1202,2474.1935,2650.9307,2688.7787,2688.7787,null,2775.664,2632.4094,2567.5633,2462.4535,2484.4925,2423.0372,2373.4491,2363.701,2286.5639,2542.1335,2627.7471,2517.1275,2445.924,2390.4022,2335.3044,2237.8235,2133.1373,2331.9137,2331.0661,2219.1748,2204.3408,2496.7837,2554.4246,2602.7412,2459.9104,2476.4398,2437.0235,2420.0704,2336.9997,2247.9953,2257.3196,2289.5308,2331.0661,2377.6874,2314.5366,2361.1579,2323.0132,2270.8821,2238.6711,2181.8778,2150.0906,2134.8326,2116.1842,2082.7016,2077.6156,2061.5101,2030.9943,2028.8751,2028.4512,1995.3925,1966.9959,1953.4333,1925.0368,1924.6129,1923.3414,1922.4938,1922.4938,1922.4938,1922.0699,1921.6461,1921.6461,1919.103,1908.5074,1816.5362,1793.6494,1770.7626,1752.5379,1733.8893,1715.6646,1703.3736,1690.6586,1691.0824,1674.9769,1668.6194,1657.1761,1649.9709,1788.5634,1759.3191,1737.7037,1752.5379,1706.7642,1680.0629,1658.0237,1638.9513,1633.0177,1629.2033,1632.1701,1659.2952,1649.9709,1654.633,1644.885,1635.1369,1626.6603,1621.9982,1613.9454,1610.5547,1607.164,1606.7402,1592.7538,1594.4491,1568.5955,1570.2909,1562.238,1585.1249,1660.1429,1636.8323,1623.2696,1587.6679,1644.4612,1667.7719,1653.3615,1691.93,1765.2528,1858.0716,1904.6928,1943.6853,1991.5781,1958.0954,2036.5041,2136.1041,2138.2233,2059.8148,2050.0666,1978.8632,1935.2086,1949.6188,1927.1559,1898.3354,1995.8163,2059.8148,null,null,null,null,2033.5372,1994.121,1992.0019,null,2167.4676,2241.6379,2327.6754,2432.3614,2473.0492,2530.2662,2463.725,2434.0568,2421.3418,2754.4724,2891.7933,2924.4283,2992.2411,2877.3831,3098.1987,null,3371.5691,3493.2084,3498.2944,3462.6926,3354.1922,3226.1954,3116.4234,3327.0669,3312.2329,3360.1257,3482.1889,3477.5266,3458.8781,3414.7999,3380.8935,3314.3521,3302.4848,3299.5181,3294.0083,3270.6976,3269.0022,3265.1878,3257.9826,3234.2481,3231.7052,3230.8576,3230.0099,3227.8907,3194.4081,3173.6405,3143.9723,3123.2047,3121.0855,3115.1519,3114.7281,3093.9604,3080.3979,3077.431,3073.6166,3072.7689,3072.7689,3017.2471,3004.9561,3004.1084,3004.1084,3003.6845,3001.5654,3000.2939,3000.2939,2999.8701,2999.8701,null,null,2969.3542,2968.9304,2968.9304,2968.0827,2967.659,2909.5942,2909.1704,null,null,null,null,2915.113,2915.113,2913.7417,2809.0591,2668.7204,2550.324,2427.8134,2370.6722,2331.8162,null,null,2148.9645,2178.2208,2388.9574,2355.5869,2279.2463,2216.6197,2167.7068,2180.5064,2155.3643,2072.6239,2061.6528,2038.7963,2073.9953,2041.082,2004.9688,1965.6557,2011.3686,1966.1128,1969.3127,2078.1095,2171.3639,2186.4491,2123.8224,2103.2516,2082.2236,2033.3109,1966.1128,2066.2241,2217.991,2240.8475,2175.9352,2386.2146,2479.469,2423.242,2428.7276,2603.3509,2697.5196,2890.8852,2770.2031,2753.2893,3058.1945,null,3043.5665,2999.2249,2872.6001,2793.5167,2887.2283,2843.3438,2875.3429,2886.7711,2940.2552,2881.2855,3001.0534,3085.6224,2999.2249,3047.2234,3209.0472,3280.8165,3197.619,3070.9941,2921.0558,3053.6232,3113.5072,3039.9093,3085.6224,3090.1936,3064.5943,3001.9677,2857.5148,2722.6617,2788.4883,2775.2315,2696.6053,2610.2079,2651.3496,2701.6337,2697.0624,2835.1154,2743.2325,2703.9194,2651.3496,2601.9796,2529.7531,2471.2406,2525.639,2514.2108,2559.9237,2559.9237,2484.9545,2466.6693,2431.0132,2432.3846,2400.3856,2422.7849,2452.9555,2356.9583,2272.3894,2209.7627,2209.7627,2209.3055,2142.5647,2039.2535,2048.8532,2124.7367,2222.1052,2163.5927,2194.2202,2180.9635,2149.4216,2116.5084,2093.6519,2100.5088,2276.5036,null,null,2244.9617,2222.5623,2149.4216,2114.2227,2047.9389,2039.7106,2039.2535,2000.8546,1961.9987,1926.3425,1968.8556,1954.2275,1919.9428,1925.8854,1894.3435,1878.8012,1850.002,1832.631,1743.948,1738.0053,1720.1773,1715.1489,1830.8026,1842.2308,1806.1176,1851.3733,1897.0864,1884.2867,1848.1735,1828.517,1829.8883,1835.3739,1887.0295,1869.6585,1855.9447,1812.9745,1782.804,1828.517,1805.2034,1796.0607,1816.6315,1823.4885,1757.6619,1782.3469,1796.9751,1750.8049,1735.7197,1684.9783,1659.8362,1748.0622,1792.8608,1796.5179,1780.0613,1761.3189,1775.947,1732.5198,1703.2635,1727.9485,1731.6055,1718.8059,1700.9778,1718.8059,1702.3492,1721.5487,1717.4345,1796.5179,1901.2004,1989.8836,1924.514,1888.858,1985.3123,2056.1672,2099.5945,2013.6542,2148.5074,2095.4804,2160.8498,2086.3378,2171.3639,2099.1374,2103.2516,2176.3923,2194.6774,2286.1033,2222.1052,2168.1639,2163.1355,2135.2506,2181.4207,2169.5353,2249.0758,2184.1635,2175.9352,2170.4496,2201.0772,2148.9645,2093.6519,2118.3369,2102.7944,2130.2222,2148.5074,2144.8503,2130.2222,2116.5084,2198.7916,2198.7916,2217.0768,2340.5016,2448.3841,null,null,null,2393.2502,2408.807,2393.752,2334.0337,2348.5869,2383.7154,2287.8649,2268.7952,2310.9493,2241.6961,2217.1061,2291.3777,2261.2677,2218.1099,2151.8677,2185.4906,2219.6154,2146.3475,2119.7502,2137.3145,2120.252,2077.5961,2078.5998,2109.2117,2075.5888,2022.3943,1983.2511,2032.9328,1983.753,1986.2622,1984.2548,1951.1337,2114.7318,2058.0245,2210.5823,2160.3988,2137.8163,2198.0365,2158.8934,2108.208,2091.6475,2091.6475,2112.7245,2102.6879,2030.9255,1991.2805,1989.775,2017.3759,2050.9988,2020.8888,1991.7823,1993.7897,1991.2805,1991.7823,1957.1557,2002.8227,2056.5191,2032.4309,2038.9548,2020.387,2014.3649,2032.4309,2037.4493,2032.9328,2007.8411,2012.8594,2039.4566,2043.9732,2053.508,1988.2695,2076.0906,2082.6145,2045.4787,2095.1604,2107.7062,2229.652,2142.3327,2136.8126,2346.0777,2310.9493,2318.4768,2288.8686,2334.5356,2348.5869,2540.2878,2476.5547,2381.2061,2383.7154,2343.0667,2313.4585,2268.7952,2159.897,2273.8135,2223.1282,2209.5786,null,2266.286,2353.1034,2333.03,2236.1759,2308.4401,2238.1832,2198.0365,2163.4099,2151.3658,2134.8052,2168.4282,2166.9227,2115.7356,2108.208,2117.2411,2078.5998,2072.0759,1986.2622,2092.6511,2107.7062,2072.5777,2019.8851,2111.7209,2117.7429,2175.4539,2145.8456,2253.2383,2228.1465,2267.7915,2326.5061,2360.1291,2460.4961,2471.5365,2391.7447,2352.6016,2308.4401,2313.4585,2308.942,2295.8943,2310.9493,2318.9786,2297.9016,2301.4145,2288.3667,2283.3484,2293.8869,2288.8686,2216.1025,2209.5786,2333.5318,2363.642,2397.7667,2386.7263,2326.5061,2346.0777,2274.3154,2275.8209,2333.5318,2346.0777,2373.6786,2290.8759,2319.4804,2388.7337,2348.5869,2324.4988,2318.9786,2379.1988,2408.807,2433.8988,2585.4529,2526.7383,null,2676.2851,2669.7612,2624.596,2597.497,2599.5043,2569.3942,2579.4309,2486.0897,2441.4263,2354.6089,2280.3374,2258.2566,2265.7842,2193.0181,2191.5126,2230.6557,2283.3484,2195.0254,2234.6704,2219.6154,2196.5309,2198.0365,2223.1282,2258.7585,2259.2603,2258.7585,2348.0851,2348.5869,2368.6603,2334.0337,2300.9126,2313.9603,2295.8943,2447.9502,2424.364,2362.6383,2363.642,2362.6383,2417.8401,2513.6906,2558.8556,2559.8594,2559.8594,2546.8117,2617.0685,2787.1905,2835.3667,2810.2749,2789.1978,2905.6235,3039.1116,3161.5593,3147.006,3412.4767,3482.2317,3412.4767,3404.4473,3422.5134,3597.1519,3586.6134,3589.1225,3508.3271,3438.5721,3540.9464,3820.4684,3967.0041,4054.8252,null,null,4014.8283,3859.4156,3717.4936,3531.8618,3618.2022,3569.6357,3494.0878,3380.7661,3427.7137,3723.4295,3885.3177,3774.1545,3596.0774,3724.5088,4024.002,4050.9834,4011.5906,4144.3389,4033.7153,3864.2723,4020.2246,4165.924,4498.8742,4723.3592,4882.0097,4882.5493,4832.3639,5304.538,5617.5219,5432.4297,5277.5566,5209.0239,5209.0239,5228.9901,5153.4423,4969.969,4972.6671,4859.3453,4821.5714,5191.2162,5164.7745,5166.3933,4937.5913,4825.8884,4668.3172,4585.7542,4368.824,4424.9452,4371.5221,4347.2389,4285.1817,4484.3042,4584.6749,4980.7615,5220.3561,5207.405,5294.8247,5736.7796,5993.1026,5954.2494,5711.4171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5543.0533,5370.3725,5119.9854,5543.0533,5819.3426,6104.2659,6406.4573,6086.9978,6095.6319,6147.436,6078.3637,5957.4872,5733.0022,5577.5894,5396.2746,5448.0789,5258.13,5059.5471,4809.1599,4610.5771,4774.6238,5007.7428,4895.5004,4912.7685,4817.794,4636.4791,4481.0665,4532.8707,4420.6282,4325.6538,4144.339,3978.5654,3816.2454,3954.3901,3959.5705,3898.2688,3937.1219,4040.7305,4145.2024,4144.339,4057.9985,4101.1687,4105.4857,4498.3345,4705.5515,4848.0132,4774.6238,5033.645,5430.8108,5240.8619,5094.0833,5292.6662,5249.496,5033.645,4869.5982,4921.4025,4835.0621,4791.8919,4878.2323,4835.0621,4843.6961,4731.4536,4601.943,4740.0876,4964.5727,4860.9642,4800.5259,4791.8919,4757.3557,4800.5259,4921.4025,4869.5982,4817.794,4679.6494,4653.7473,4696.9174,4662.3813,4584.675,4558.7728,4411.9942,4791.8919,4964.5727,4886.8663,4757.3557,4990.4748,4886.8663,4835.0621,4904.1344,4765.9898,4748.7217,4576.0409,4455.1644,4532.8707,4394.7261,4420.6282,4446.5303,4455.1644,4489.7005,4394.7261,4196.1431,4187.5091,4261.7619,4127.0708,4130.5244,4203.0504,4144.339,4093.3981,3980.2922,3984.6092,3828.3331,3776.5289,3996.6968,4131.3878,4149.5194,4342.9219,4558.7728,4498.3345,4515.6027,4843.6961,4748.7217,4601.943,4636.4791,4498.3345,4308.3857,4273.8495,4282.4836,4127.0708,4144.339,4119.3002,4101.1687,4205.6406,4360.1899,4368.8239,4351.5559,4317.0197,4325.6538,4144.339,4127.0708,3994.97,4027.7794,4077.8569,4083.9007,3941.439,3975.9752,4001.0138,3963.8875,3931.9415,4014.8284,4109.8028,4101.1687,4418.9014,4632.1621,4774.6238,4679.6494,4662.3813,4662.3813,4550.1388,4420.6282,null,null,4487.0766,4430.4075,4283.6253,4190.7252,4222.3112,4213.9502,4254.8263,4086.677,null,4048.588,4013.2859,3974.2679,3951.0428,3920.3858,4050.446,3965.9068,3909.2378,3870.2197,3796.8286,3768.9585,3816.3376,3749.4495,3717.8635,3728.0825,3674.2004,3669.5554,3663.0524,3621.2473,3605.4543,3698.3544,3671.4134,3623.1053,3499.5482,3451.2401,3604.5253,3540.4242,3813.5506,3827.4856,3771.7456,4007.7119,4070.884,4141.4881,4178.6482,4234.3882,4275.2643,4314.2824,4079.245,4029.0789,3846.0657,3944.5398,3899.0187,3880.4387,3717.8635,3526.4892,3587.8033,3593.3773,3596.1643,null,3586.8743,3593.3773,3586.8743,3579.4423,3612.8863,3689.0644,3679.7744,3672.3424,3618.4603,3578.5133,3729.9405,3716.0055,3775.4616,3793.1126,3816.3376,3837.7047,3869.2907,3912.0248,3806.1186,3763.3845,3838.6337,3839.5627,3861.8587,3849.7817,3815.4086,3847.9237,3878.5807,3879.5097,3876.7227,3954.7588,4061.594,4001.2089,4000.2799,4043.014,3999.3509,4000.2799,3992.8479,3990.9899,3990.9899,3956.6168,3995.6349,3911.0958,3993.7769,3880.4387,3847.9237,3845.1367,3842.3497,3840.4917,3840.4917,3837.7047,3834.9176,3833.0596,3994.7059,4097.825,3986.3449,3917.5988,3851.6397,3806.1186,3780.1066,3752.2365,3722.5085,3737.3725,3902.7347,3781.9646,3771.7456,3938.9658,3957.5458,3899.0187,3938.9658,3929.6758,3934.3208,3929.6758,4097.825,4134.0561,4053.233,4089.464,4101.541,4082.032,4134.0561,4273.4063,4283.6253,4262.2583,4161.9261,4226.9562,4210.2342,4276.1933,4438.7685,4377.4544,4296.6313,4246.4653,4208.3762,4286.4123,4300.3473,4274.3353,4286.4123,4254.8263,4262.2583,4409.0405,4477.7866,4710.0369,4618.0658,4638.5038,4658.0129,4691.4569,4758.345,4712.8239,4784.357,4710.0369,4635.7168,4737.907,4710.0369,4607.8468,4598.5568,4496.3666,4552.1067,4745.339,4859.6062,4858.6772,4807.5821,4691.4569,4728.617,4756.487,4775.067,4728.617,null,4700.7469,4635.7168,4561.3967,4496.3666,4654.2969,4607.8468,4505.6566,4478.7156,4566.0417,4570.6867,4592.0538,4553.9647,4562.3257,4593.9118,4505.6566,4569.7577,4480.5736,4452.7036,4385.8155,4297.5603,4286.4123,4355.1584,4477.7866,4600.4148,4737.907,4684.9539,4914.4172,5109.5075,5258.1477,5406.788,5518.2681,5611.1683,5759.8085,5806.2585,5778.3885,5611.1683,5601.8782,5583.2982,5434.658,5434.658,5406.788,5323.1778,5323.1778,5351.0479,5267.4378,5388.2079,5276.7278,5388.2079,5648.3283,5815.5486,5834.1286,6149.9891,6326.4993,6447.2695,6317.2093,6400.8194,6233.5992,6345.0793,6595.9097,6791.0,null,null,6930.0,7240.0,7140.0,7660.0,7510.0,7600.0,7550.0,7650.0,7560.0,7350.0,7150.0,7320.0,7150.0,6940.0,6760.0,6600.0,6780.0,6660.0,6490.0,6300.0,6120.0,6060.0,6010.0,6050.0,5870.0,5750.0,5590.0,5760.0,5860.0,6060.0,6250.0,6260.0,6420.0,6230.0,6280.0,6120.0,6000.0,5980.0,5810.0,5670.0,5510.0,5500.0,5840.0,5630.0,5500.0,null,null,5350.0,5340.0,5180.0,5030.0,5310.0,5330.0,5250.0,5190.0,5120.0,5200.0,5230.0,5390.0,5520.0,5540.0,5910.0,6040.0,6150.0,6280.0,6450.0,6570.0,6520.0,6900.0,7050.0,6980.0,6860.0,6700.0,6630.0,6440.0,6320.0,6160.0,6000.0,6510.0,6700.0,6500.0,6370.0,6380.0,6760.0,6770.0,6800.0,6900.0,6950.0,7030.0,7010.0,6990.0,6880.0,7430.0,7450.0,7700.0,7920.0,8000.0,8410.0,8660.0,8910.0,9170.0,9050.0,9060.0,8900.0,8890.0,9040.0,9200.0,9250.0,9190.0,9100.0,9170.0,9290.0,9600.0,10030.0,10330.0,10630.0,10940.0,11000.0,10890.0,11000.0,10940.0,11050.0,11350.0,11590.0,11600.0,12180.0,12720.0,12410.0,12250.0,11890.0,11740.0,11910.0,11970.0,11630.0],"name":"\u0642\u06cc\u0645\u062a","open":[140.0877,140.0149,138.9239,139.2804,139.0694,139.0476,134.5598,149.1141,150.4088,142.5607,145.47,147.6521,136.5818,134.0144,139.6513,132.5669,132.6105,139.2149,null,null,139.2149,138.9312,140.0295,139.2949,141.8333,143.2808,143.6517,143.368,138.1965,140.3786,null,136.5382,134.5744,136.3928,136.6037,138.1965,138.1965,138.9239,138.1965,145.4555,144.6482,144.7355,145.4628,138.9239,140.3786,139.6586,138.1965,138.9239,141.8333,null,143.979,141.8333,145.3246,145.47,143.2881,null,143.2881,145.5137,146.1974,145.47,147.8704,148.6268,145.47,null,142.568,141.186,145.0992,142.4006,146.2047,152.7363,null,145.4774,152.7363,147.8704,150.2634,null,null,150.5543,149.8342,null,151.2162,145.5719,145.4774,149.1068,155.653,null,145.47,152.009,152.009,144.0154,null,142.568,144.0226,152.0162,null,null,151.9435,null,null,146.1974,145.4847,151.958,null,151.1435,145.47,null,143.979,142.2043,145.47,144.7428,null,null,138.9239,null,null,141.106,null,null,138.1965,null,null,140.9605,null,null,null,135.3672,140.3786,144.7428,154.9038,154.9256,146.9539,160.5117,152.9109,159.8425,160.0171,164.8612,167.2397,163.6539,156.3804,166.927,null,162.1991,163.6539,170.811,null,null,170.0399,174.5641,174.5641,174.4841,174.4769,167.2907,169.4726,169.4726,null,166.1487,158.7442,null,158.7297,156.4094,null,161.8936,167.2907,null,167.327,163.6612,164.3812,165.8359,163.9448,163.6539,163.6539,null,null,null,null,171.7075,180.2875,184.47,174.5096,192.3392,null,null,190.1157,189.2891,181.8497,182.7755,185.9827,193.4138,190.1157,null,196.7284,196.6291,186.396,194.2486,190.1239,202.9278,190.1157,185.9827,190.0247,186.4125,185.9827,null,null,196.6374,null,null,177.94,189.3717,null,null,null,null,222.0922,233.1967,233.1967,233.1967,233.1967,233.1967,233.1967,242.6318,254.0082,255.9108,null,null,256.2214,null,263.2491,271.5193,276.3339,276.4115,276.4115,284.9147,286.8949,286.8949,287.1278,287.1278,310.6185,340.9814,358.0266,358.7643,361.9481,364.7825,365.3649,373.8293,375.9259,377.9061,396.7762,416.5782,548.2803,589.3596,618.7907,625.0808,549.8333,537.9523,526.5371,567.9658,590.175,555.1916,574.644,566.8786,526.304,547.465,547.0767,547.465,591.4951,551.4642,591.9998,594.0577,595.9991,639.4856,621.2757,572.198,543.6209,519.5093,510.9284,485.4189,473.2271,463.6368,457.9681,458.1622,502.5417,465.9275,456.609,458.9774,454.7842,451.7168,458.5504,448.1835,448.4554,452.2215,453.6971,442.4371,486.8555,466.1605,469.8104,444.6114,443.4078,448.4554,479.7501,446.514,437.8166,452.6875,459.094,431.4101,424.1882,421.2761,412.8118,427.1004,426.712,405.7454,404.5805,396.1161,404.1922,396.0385,396.0385,381.1288,392.1557,368.8594,392.1557,388.273,387.8847,361.0938,372.7421,355.2698,353.3285,353.3285,354.4933,349.4457,345.796,368.7428,365.3261,386.2928,390.2144,409.2397,418.5195,436.8072,398.4846,427.1391,449.6201,450.5909,474.8579,483.5163,465.1123,450.0083,444.7668,436.0305,436.0305,415.491,450.0083,438.7485,419.3348,453.6193,427.1004,411.5694,437.972,454.6289,431.4101,440.6899,420.1502,411.6858,417.3935,413.5495,405.0076,394.2524,392.0005,407.609,388.273,413.8991,390.2144,388.273,403.6875,407.6866,399.9213,380.5074,380.5074,376.2364,380.5074,406.3665,388.273,388.273,368.8594,411.2588,419.9561,420.4996,427.9156,428.8087,429.8959,430.5171,431.7207,431.9537,434.3999,524.5568,568.8976,587.923,597.9404,628.6916,652.8034,601.7067,554.7256,611.53,586.5639,603.3762,578.5267,556.3176,601.7455,601.8232,562.957,552.4349,575.0323,603.1433,563.0347,621.2368,642.7859,571.9262,562.2582,535.0402,508.4047,499.8237,484.3317,491.3596,535.2731,508.6376,495.3976,454.5123,484.9141,510.1131,null,null,null,506.7004,551.3635,531.2181,531.1772,551.4044,561.089,594.7599,624.4673,647.2279,682.2475,625.7749,713.998,721.0264,630.4742,637.053,698.7152,730.9153,760.5,798.3798,758.2524,767.2015,836.8728,753.9211,804.5502,795.1927,817.2585,797.6853,null,null,817.0543,729.0356,713.385,694.7107,726.1342,746.1571,725.1127,710.6065,682.0023,690.5835,690.134,668.109,658.3836,714.7335,710.6065,670.1521,668.109,666.0659,650.1702,685.639,725.317,735.4919,694.6698,734.8789,731.3239,776.3956,758.0075,776.3956,737.5759,767.8144,737.2491,727.3602,689.0308,710.6065,694.7107,694.7516,739.619,794.457,833.6038,812.968,792.7409,784.5275,809.0451,860.7777,792.7817,821.3449,916.9642,963.9974,1012.1748,1021.5323,1062.4362,1056.1434,1149.4743,1082.8677,1225.8879,null,null,1132.4344,1036.9786,1099.6215,1166.8001,1081.0289,1123.7306,1004.6561,966.4491,937.886,921.4591,881.9855,865.7629,849.4994,947.121,962.4447,988.883,1042.0047,992.9692,1044.0478,1021.4507,988.883,1011.8888,1049.3192,1037.9184,942.5443,897.595,929.4682,939.3979,995.0123,960.2789,958.1948,970.086,1021.4507,1074.695,1103.2991,1055.4895,1107.3446,1082.8677,1112.4115,1107.3037,1180.1214,1107.3446,1062.8857,1059.1262,1050.1774,1093.9007,1123.7306,1201.411,1250.4056,1266.7509,1180.9387,1122.2595,1161.8148,1211.5859,1213.5473,1266.7509,1343.3688,1385.2534,1322.9782,1256.862,1200.9207,1187.8037,1216.8982,1277.7429,1340.7945,1328.127,1266.7509,1268.7941,1256.1265,1319.8319,1291.2686,1361.1033,1373.117,1479.2381,1389.3397,1381.167,1430.1208,1468.7364,1475.5605,1501.7127,1530.2759,1457.9893,1399.3511,1520.4687,1592.1424,1654.54,1562.8437,1573.0185,1491.9056,1585.4818,1510.0895,1522.1442,1575.2251,1533.3406,1513.9716,1419.7417,1369.2352,1471.0655,1507.842,1489.0453,1395.6734,1373.0353,1287.0188,1389.3397,1408.4636,1274.9234,1243.4589,1303.5275,1296.1721,1307.4912,1239.0867,1379.8595,1403.9686,1348.681,1409.7712,1375.4054,1362.7788,1416.0232,1484.0598,1551.974,1552.7506,1531.5426,1389.1762,1367.6822,1511.1112,1552.4645,1573.2228,1637.5002,1573.2228,1593.6543,null,null,null,null,1708.6714,1794.0733,1832.9808,1924.6129,1813.9931,2012.6848,2094.4416,1990.9,1840.1858,1831.7517,1744.5274,1733.6773,1686.8441,1797.0401,1727.9557,1894.1819,1971.1494,2026.1202,2105.9274,2153.6508,2233.8817,2288.6831,2369.2107,2413.501,2238.1202,2581.5496,2650.9307,2688.7787,2734.1286,null,2775.664,2908.7466,2567.5633,2462.4535,2712.5132,2423.0372,2373.4491,2458.6389,2288.6831,2542.1335,2652.7532,2687.0834,2516.7037,2496.3598,2383.621,2237.8235,2133.5612,2331.9137,2360.7341,2373.4491,2208.1553,2496.7837,2554.4246,2602.7412,2653.177,2477.2874,2437.0235,2542.9812,2336.9997,2288.6831,2453.9768,2289.5308,2365.3963,2562.4774,2395.4882,2361.1579,2559.9343,2323.4371,2238.6711,2181.8778,2150.0906,2134.8326,2116.1842,2083.973,2178.4871,2061.5101,2030.9943,2028.8751,2028.4512,2035.2326,1992.0019,1953.4333,1925.0368,1924.6129,1923.3414,1922.4938,1922.4938,1922.4938,1922.0699,1921.6461,1921.6461,1919.103,1908.5074,1907.2358,1793.6494,1770.7626,1752.5379,1733.8893,1724.9889,1703.3736,1690.6586,1863.5814,1706.3404,1680.4867,1670.3147,1649.9709,1860.6145,1907.2358,1856.3763,1760.1668,1746.6043,1700.4067,1658.0237,1640.2228,1633.0177,1629.2033,1780.0868,1830.5225,1649.9709,1674.1293,1645.3088,1635.1369,1632.5939,1623.2696,1613.9454,1610.5547,1607.164,1606.7402,1600.8065,1594.4491,1568.5955,1589.3632,1563.0857,1633.8654,1660.1429,1745.7565,1695.3208,1633.8654,1746.1804,1695.3208,1695.3208,1737.7037,1767.3718,1858.0716,1904.6928,1943.6853,1991.5781,2020.3985,2109.4028,2136.1041,2164.9246,2224.6846,2094.1449,1978.8632,1935.2086,1949.6188,2025.9083,1898.3354,2046.676,2161.1101,null,null,null,null,2140.3424,2142.0378,1992.0019,null,2167.4676,2241.6379,2327.6754,2432.3614,2473.0492,2530.2662,2586.6357,2690.0502,2425.5802,2754.4724,2891.7933,2924.4283,2992.2411,3098.6225,3199.9179,null,3371.5691,3493.2084,3667.8264,3665.7073,3354.1922,3226.1954,3116.4234,3487.6986,3517.3667,3394.8798,3633.0723,3477.5266,3467.3548,3414.7999,3382.5888,3314.3521,3302.4848,3299.5181,3294.8559,3270.6976,3269.0022,3265.1878,3257.9826,3234.2481,3231.7052,3230.8576,3230.0099,3227.8907,3194.4081,3173.6405,3143.9723,3123.2047,3121.0855,3115.1519,3140.5817,3093.9604,3080.3979,3077.431,3073.6166,3072.7689,3072.7689,3017.2471,3004.9561,3004.1084,3004.1084,3003.6845,3001.5654,3000.2939,3000.2939,2999.8701,2999.8701,null,null,2969.3542,2968.9304,2968.9304,2968.0827,2967.659,2909.5942,2909.1704,null,null,null,null,2915.113,2915.113,2913.7417,2809.0591,2668.7204,2550.324,2427.8134,2370.6722,2331.8162,null,null,2253.6471,2178.2208,2507.811,2582.3231,2281.0749,2223.9337,2167.7068,2180.5064,2207.9343,2082.6808,2107.3658,2143.936,2074.4524,2160.8498,2031.9394,1965.6557,2065.3099,2057.0815,2078.1095,2078.1095,2239.9333,2299.36,2194.6774,2188.7348,2102.7944,2162.2212,2029.6537,2066.2241,2267.3609,2356.5012,2175.9352,2459.3553,2591.9227,2423.242,2468.4979,2650.4353,2781.1743,2891.3423,3060.9374,2789.4026,3060.4803,null,3118.9927,3067.7943,2925.6271,3017.053,2917.8559,3039.9093,3062.7658,2993.7394,2971.34,2993.2822,3001.0534,3277.6165,3186.1907,3186.1907,3245.6175,3464.1252,3291.3304,3070.9941,2921.0558,3151.906,3321.9582,3058.6517,3100.7076,3213.1614,3195.3333,3062.7658,3001.9677,2857.9719,2788.4883,2957.6261,2743.2325,2779.3457,2788.4883,2929.7413,2814.0876,2852.4864,2858.8862,2744.6039,2761.9748,2725.4045,2596.494,2530.2102,2596.494,2644.4926,2727.233,2591.4656,2695.6911,2515.125,2445.6414,2681.063,2559.0095,2553.9809,2489.5258,2507.3538,2331.3591,2222.1052,2209.7627,2288.389,2148.5074,2039.2535,2196.506,2124.7367,2222.1052,2353.7584,2239.9333,2254.1042,2239.9333,2249.0758,2094.109,2100.5088,2323.5879,null,null,2362.9011,2222.5623,2284.7319,2238.1047,2134.7936,2101.8803,2039.2535,2128.3937,2000.8546,2097.3089,2008.6259,1962.4558,1930.4567,1938.685,1965.6557,1932.2852,1877.8869,1851.3733,1828.517,1835.831,1780.9755,1741.2053,1861.8874,1861.8874,1954.6846,1898.9148,1897.0864,1884.2867,1848.1735,1914.9144,1829.8883,1835.3739,2006.7973,1869.6585,1855.9447,1888.4009,1782.804,1848.1735,1836.2881,1796.0607,1842.6879,1882.9152,1817.5458,1814.3459,1866.9158,1847.2593,1764.0617,1737.5482,1813.4317,1748.0622,1845.4307,1847.7164,1861.4302,1791.9466,1797.4322,1781.8898,1790.5752,1764.5188,1731.6055,1775.0327,1759.9475,1782.3469,1702.8064,1728.8628,1737.0911,1796.5179,1981.6552,2015.9399,2002.2261,1982.5694,1985.3123,2079.938,2120.1654,2166.7926,2157.1929,2166.7926,2195.5917,2196.0488,2171.3639,2183.2493,2185.0777,2228.0479,2194.6774,2305.7598,2286.1033,2168.1639,2244.5045,2135.2506,2236.2762,2196.506,2306.217,2375.2435,2189.6491,2170.4496,2262.7897,2285.6461,2128.3937,2148.9645,2105.5372,2153.0787,2169.0781,2171.3639,2198.7916,2116.5084,2276.9607,2198.7916,2217.0768,2439.6987,2475.3548,null,null,null,2518.7089,2435.9061,2509.174,2416.3346,2431.3897,2503.6538,2443.4337,2343.5686,2428.8804,2396.2612,2298.4034,2405.7961,2407.3015,2241.6961,2151.8677,2250.7291,2230.6557,2208.0731,2137.8163,2137.3145,2184.487,2108.208,2078.5998,2109.2117,2145.8456,2040.4604,2102.6879,2057.0209,2070.0686,1986.764,2030.4236,1983.2511,2127.7796,2193.0181,2283.3484,2285.3557,2211.0842,2198.0365,2193.52,2120.7539,2114.7318,2092.1493,2184.9888,2127.7796,2097.6695,2038.453,1989.775,2017.3759,2074.0832,2023.8998,2153.875,2030.9255,1997.3025,1992.2842,2005.8337,2077.5961,2137.3145,2071.0723,2118.2447,2120.252,2014.3649,2032.4309,2042.9695,2136.8126,2007.8411,2014.8668,2119.2484,2140.3254,2131.2924,1992.2842,2107.7062,2082.6145,2132.2961,2107.7062,2107.7062,2303.4218,2233.1649,2137.3145,2346.0777,2432.3933,2408.807,2349.0888,2408.807,2445.9429,2589.4676,2640.6547,2418.8438,2419.8474,2420.8511,2313.4585,2321.4879,2242.1979,2273.8135,2273.3117,2209.5786,null,2282.8465,2385.2208,2368.6603,2406.2979,2308.942,2334.0337,2352.0997,2193.52,2154.8786,2134.8052,2177.9631,2166.9227,2115.7356,2246.2126,2117.2411,2220.1172,2073.0796,1989.775,2169.4318,2180.9741,2139.8236,2040.4604,2202.0511,2117.7429,2177.4613,2279.8356,2369.664,2257.7548,2317.4731,2383.7154,2458.9906,2460.4961,2534.2658,2514.1924,2458.4888,2308.4401,2433.8988,2355.1108,2372.675,2380.7043,2376.1878,2319.4804,2301.4145,2309.4438,2283.8502,2349.5906,2297.3997,2288.3667,2255.2456,2358.6236,2452.4667,2491.108,2489.1006,2413.8254,2408.807,2445.9429,2275.8209,2375.1842,2374.1804,2398.2686,2426.3713,2386.7263,2443.9356,2349.0888,2368.1585,2318.9786,2379.1988,2432.8951,2433.8988,2609.541,2760.0915,null,2683.3108,2771.6337,2786.1869,2659.7245,2638.1456,2668.2556,2619.5777,2676.7869,2609.541,2544.3025,2289.3704,2308.942,2328.5135,2261.7695,2191.5126,2357.6199,2353.6052,2328.5135,2234.6704,2302.9199,2196.5309,2270.8025,2223.1282,2393.752,2318.4768,2348.0851,2418.8438,2375.686,2403.7888,2334.0337,2310.4475,2370.6676,2351.5979,2558.3538,2516.7015,2399.774,2363.642,2362.6383,2510.6795,2533.2621,2584.4492,2760.0915,2787.1905,2546.8117,2617.0685,2787.1905,3010.0051,2906.6272,2895.085,2943.2612,3184.6437,3322.6482,3147.006,3532.9171,3527.8987,3532.9171,3476.7116,3482.7336,3724.6179,3637.8005,3648.8409,3638.3023,3499.2941,3542.9537,3820.4684,4052.3161,4250.039,null,null,4225.8227,3888.0159,3717.4936,3531.8618,3777.3923,3769.2978,3669.4668,3588.5226,3445.5214,3723.4295,4021.8435,4155.1315,3604.7115,3807.6114,4024.002,4224.7434,4047.206,4342.3822,4311.0838,4065.0137,4211.7924,4284.6421,4498.8742,4723.3592,4882.0097,5090.3059,4832.3639,5444.3015,5725.987,5876.5431,5713.5756,5369.2933,5415.1616,5396.2746,5409.7653,5131.8572,4974.8256,5072.4982,4924.1006,5262.447,5504.2001,5234.3864,4975.3652,5072.4982,5066.5623,4907.9118,4368.824,4424.9452,4767.6087,4370.9825,4370.9825,4538.267,4640.7962,4980.7615,5220.3561,5480.9962,5557.6233,5982.3101,5993.1026,6529.4923,5930.5058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5827.9766,5612.1256,5197.6917,5543.0533,5819.3426,6104.2659,6406.4573,6725.9168,6259.6786,6302.8488,6371.9211,6190.6063,5992.0234,5724.3682,5396.2746,5776.1724,5612.1256,5068.1811,4809.1599,4662.3813,4852.3302,5154.5216,5240.8619,4912.7685,5102.7173,4636.4791,4593.309,4688.2834,4731.4536,4584.675,4334.2878,4186.6457,3816.2454,3963.8875,4342.9219,3905.176,3937.1219,4040.7305,4317.0197,4204.7772,4317.0197,4120.1636,4190.0993,4498.3345,4739.2242,4947.3046,5016.3769,5180.4237,5508.5171,5655.2959,5180.4237,5439.4448,5612.1256,5102.7173,5016.3769,5085.4493,4930.0365,4852.3302,5033.645,4843.6961,4955.9387,4843.6961,4843.6961,4757.3557,5059.5471,4973.2067,4930.0365,4947.3046,4895.5004,4921.4025,5033.645,5085.4493,4912.7685,4791.8919,4817.794,4791.8919,4714.1856,4757.3557,4567.4068,4653.7473,4860.9642,5102.7173,5171.7896,4930.0365,5033.645,5163.1556,5016.3769,5154.5216,4869.5982,4791.8919,4740.0876,4567.4068,4688.2834,4550.1388,4463.7984,4558.7728,4515.6027,4748.7217,4627.8451,4394.7261,4239.3133,4342.9219,4377.458,4130.5244,4203.0504,4206.504,4169.3776,4084.7641,3996.6968,4057.9985,3776.5289,4006.1943,4265.2155,4285.9372,4481.0665,4627.8451,4567.4068,4558.7728,4869.5982,5068.1811,4688.2834,4731.4536,4593.309,4619.2111,4273.8495,4420.6282,4325.6538,4239.3133,4247.9474,4247.9474,4230.6793,4498.3345,4550.1388,4394.7261,4342.9219,4386.092,4291.1176,4282.4836,4256.5814,4064.9057,4186.6457,4083.9007,4161.607,3975.9752,4010.5114,3971.6581,3931.9415,4174.5581,4109.8028,4140.0219,4539.7779,4640.7962,4852.3302,5050.9131,4748.7217,4852.3302,4852.3302,4437.8962,null,null,4487.0766,4714.6819,4480.5736,4231.6012,4402.5375,4229.7432,4282.6963,4214.8792,null,4086.677,4091.322,4020.7179,4110.8311,4068.097,4092.251,4106.186,3965.9068,3873.9357,3796.8286,3768.9585,3847.9237,3759.6685,3864.6457,3867.4327,3684.4194,3669.5554,3739.2305,3694.6384,3724.3665,3706.7155,3745.7335,3745.7335,3534.8502,3471.6781,3706.7155,3757.8105,3813.5506,3846.0657,3923.1728,4007.7119,4070.884,4141.4881,4178.6482,4234.3882,4275.2643,4314.2824,4438.7685,4048.588,4029.0789,4015.1439,3901.8057,4023.5049,3873.0067,3555.2882,3587.8033,3607.3123,3628.6793,null,3586.8743,3600.8093,3595.2353,3579.4423,3641.6854,3689.0644,3695.5674,3706.7155,3715.0765,3578.5133,3733.6565,3747.5915,3775.4616,3793.1126,3816.3376,3837.7047,3882.2967,3950.1138,3950.1138,3882.2967,3866.5037,3899.9477,3862.7877,3904.5927,3912.9538,3917.5988,3935.2498,3907.3798,3876.7227,3956.6168,4064.381,4001.2089,4000.2799,4043.014,4069.026,4000.2799,4032.7949,3990.9899,3990.9899,3966.8358,4005.8539,3966.8358,4032.7949,3906.4508,3847.9237,3847.9237,3842.3497,3840.4917,3840.4917,3837.7047,3834.9176,3833.0596,4072.742,4208.3762,4087.606,3920.3858,3851.6397,3806.1186,3780.1066,3899.9477,3722.5085,3738.3015,3925.0308,3960.3328,3781.0356,3966.8358,4056.949,4058.807,4013.2859,4136.8431,3948.2558,3938.9658,4133.1271,4180.5062,4276.1933,4089.464,4301.2763,4262.2583,4134.0561,4365.3774,4343.0814,4376.5254,4273.4063,4226.9562,4443.4135,4415.5435,4439.6975,4552.1067,4505.6566,4412.7565,4268.7613,4412.7565,4322.6434,4381.1705,4333.7914,4278.9803,4268.7613,4510.3016,4640.3618,4765.777,4867.9672,4638.5038,4710.0369,4719.3269,4830.8071,4932.9973,4914.4172,4737.907,4691.4569,4905.1272,4970.1573,4607.8468,4663.5869,4496.3666,4552.1067,4745.339,4859.6062,5004.5304,4952.5063,4821.5171,4849.3871,4812.2271,4905.1272,4867.9672,null,4867.9672,4802.9371,4793.6471,4496.3666,4719.3269,4719.3269,4765.777,4487.0766,4626.4268,4590.1958,4715.6109,4626.4268,4645.0068,4595.7698,4554.8937,4655.2259,4614.3498,4480.5736,4385.8155,4297.5603,4301.2763,4383.9575,4478.7156,4600.4148,4737.907,4818.7301,4942.2873,5109.5075,5258.1477,5406.788,5518.2681,5666.9083,5834.1286,6001.3488,5787.6785,5611.1683,5796.9685,5769.0985,5443.948,5453.238,5406.788,5323.1778,5332.4679,5388.2079,5295.3078,5416.078,5490.3981,5490.3981,5648.3283,5815.5486,5982.7688,6149.9891,6326.4993,6447.2695,6633.0698,6400.8194,6233.5992,6363.6594,6595.9097,6791.0,null,null,6930.0,7240.0,7430.0,7660.0,7880.0,8060.0,7550.0,7850.0,7620.0,7360.0,7150.0,7640.0,7160.0,6950.0,6940.0,6600.0,6990.0,6660.0,6490.0,6300.0,6120.0,6060.0,6270.0,6070.0,5870.0,5800.0,5630.0,5840.0,5950.0,6060.0,6250.0,6260.0,6420.0,6610.0,6280.0,6130.0,6150.0,6030.0,5810.0,5670.0,5510.0,5500.0,5840.0,5940.0,5510.0,null,null,5380.0,5400.0,5220.0,5030.0,5310.0,5330.0,5450.0,5350.0,5120.0,5470.0,5330.0,5400.0,5700.0,5540.0,5910.0,6040.0,6210.0,6280.0,6470.0,6750.0,6690.0,6900.0,7190.0,7290.0,6860.0,6700.0,6630.0,6460.0,6420.0,6160.0,6000.0,6510.0,6700.0,6880.0,6390.0,6570.0,6760.0,6960.0,6800.0,6960.0,7060.0,7130.0,7280.0,7090.0,6880.0,7430.0,7660.0,7720.0,8000.0,8180.0,8410.0,8660.0,8910.0,9170.0,9440.0,9320.0,9130.0,9250.0,9050.0,9320.0,9600.0,9390.0,9270.0,9470.0,9370.0,9700.0,10030.0,10330.0,10630.0,10940.0,11200.0,11230.0,11380.0,11230.0,11170.0,11520.0,11840.0,12140.0,12430.0,12790.0,13170.0,12270.0,11890.0,11740.0,12440.0,12400.0,11820.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[157.61691,160.82517,213.67346000000003,624.8476300000001,542.37458,516.7914400000001,452.38468000000006,503.97842,743.9096500000002,1181.6701600000001,1469.83958,1512.7211000000002,2566.8300900000004,2328.66205,2534.82735,2684.4649700000004,2528.7957200000005,5366.05553,4820.90224,4559.722640000001,4394.17649,4373.738490000001,5352.72012,5018.55827,6356.22735,7255.50067,8360.0,12298.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-03-04T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[167.04985,172.01844000000003,648.25288,571.4602300000001,494.79573000000005,491.16540000000003,629.11882,801.9391600000001,1183.42323,1321.01277,1515.0586,1907.0450300000002,2424.3087,3417.31533,2494.57065,2860.00671,4223.394340000001,5299.5734,4338.43212,5309.0708,4400.30789,5104.39798,5191.259590000001,4897.97396,6959.149230000001,7964.000000000001,10109.0,13167.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-02-03T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-17T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-3.5,-2.5,-3.0,-0.5,-2.5,-1.0,1.0,-1.0,-1.5,-0.8,3.0,1.5,2.6,3.0,1.6,2.3,1.5,2.0,1.5,-2.0,-0.2,-1.3,5.2,-0.2,1.5,1.5,0.5,6.1,0.5,1.5,4.6,7.1,5.5,1.6,2.4,1.8,6.1,0.5,1.5,6.0,6.0,6.0,6.0,6.0,6.0,6.0,5.5,10.2,9.6,5.5,9.6,3.1,5.5,4.9,-2.0,-0.9,5.5,2.2,0.1,2.6,7.2,8.1,10.7,14.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,11.0,11.2,11.4,8.5,15.7,8.7,6.1,14.8,6.2,14.5,29.6,36.1,36.1,36.1,36.1,36.1,36.1,41.7,48.2,49.3,49.5,53.6,58.5,61.3,61.3,61.3,66.3,67.4,67.4,67.6,67.6,90.3,99.0,108.9,109.4,111.2,112.9,113.2,118.2,119.4,120.5,131.6,143.1,236.0,243.9,243.9,243.9,243.9,243.9,243.9,244.0,240.6,239.7,223.2,222.6,224.0,229.1,229.0,241.9,252.6,255.4,258.5,252.6,272.7,286.9,258.4,246.4,231.5,214.5,214.5,214.5,214.5,214.5,214.5,214.5,214.5,212.1,221.3,197.1,205.3,187.5,186.9,186.9,186.9,186.9,186.9,186.9,186.9,186.9,186.9,188.8,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,178.5,178.8,183.8,184.4,185.1,185.5,186.3,186.4,188.1,265.2,277.2,289.9,298.8,316.9,301.7,293.7,306.5,289.2,280.1,302.9,274.9,286.0,281.6,273.1,269.6,260.5,281.4,299.1,310.1,293.5,293.5,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,305.3,319.4,335.9,330.3,326.4,348.7,363.1,377.0,392.3,416.9,441.4,414.5,472.5,471.5,448.0,444.3,456.0,479.6,507.5,529.5,560.9,544.4,568.1,542.6,547.8,552.8,570.1,560.3,568.4,533.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,491.7,481.6,497.9,517.2,547.2,524.6,541.8,545.2,574.4,569.1,574.6,570.6,574.2,551.4,550.5,535.9,531.6,523.9,519.9,546.3,577.6,608.9,618.7,604.5,581.9,606.1,634.1,629.3,633.5,685.1,720.2,760.2,803.2,848.1,847.7,880.0,884.2,967.2,968.8,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,860.0,838.9,882.3,856.8,867.8,865.9,912.6,889.6,849.3,845.4,827.9,848.7,881.2,925.7,973.7,999.1,942.6,922.5,905.3,968.9,959.0,1018.9,1065.3,1100.5,1148.2,1082.3,1023.2,973.2,973.2,973.2,973.2,973.2,918.9,918.6,908.9,940.4,937.1,978.5,1002.8,1062.4,1006.4,1001.3,1015.9,1058.2,1079.7,1104.5,1114.4,1078.3,1026.0,1089.3,1121.2,1178.8,1155.2,1160.8,1111.0,1161.4,1160.3,1120.9,1147.2,1134.7,1130.4,1078.1,1040.2,1048.7,1067.6,1066.4,1048.7,1016.3,968.4,1008.5,1006.3,1006.3,1006.3,1006.3,1006.3,1006.3,1006.3,1006.3,1006.3,1006.3,1006.3,1006.3,988.4,1020.9,1039.1,1093.8,1149.6,1122.8,1071.1,1040.6,1057.1,1120.2,1129.3,1167.6,1152.4,1164.7,1219.8,1274.5,1343.2,1374.5,1359.2,1471.0,1519.1,1458.8,1415.6,1380.3,1373.5,1303.0,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1316.0,1342.4,1378.4,1449.6,1484.3,1507.0,1507.0,1558.9,1500.9,1434.5,1490.8,1384.9,1376.5,1361.6,1315.5,1369.7,1419.3,1485.4,1404.4,1364.6,1365.9,1295.7,1237.4,1293.4,1293.7,1303.3,1247.6,1353.5,1392.2,1426.7,1455.5,1425.9,1394.5,1419.8,1346.6,1296.7,1322.8,1268.4,1318.5,1374.0,1331.7,1311.9,1381.1,1288.6,1257.2,1238.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1217.2,1165.7,1195.3,1247.3,1312.2,1307.9,1384.7,1436.8,1455.2,1458.9,1519.0,1549.4,1630.5,1716.6,1641.0,1754.8,1844.9,1808.8,1785.2,1720.3,1761.6,1720.9,1780.6,1715.2,1748.8,1736.8,1837.2,1913.7,1825.9,1835.5,1887.3,1974.3,1976.6,1889.6,1810.8,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1833.0,1862.1,1809.6,1782.0,1796.2,1775.8,1805.7,1798.1,1871.3,1759.7,1740.6,1794.2,1818.8,1702.6,1702.6,1698.8,1738.6,1715.6,1757.4,1732.5,1716.0,1798.1,1775.5,1781.2,1874.4,1946.9,1993.6,1962.7,1958.9,1920.6,1882.7,1929.0,1901.6,1877.6,1893.2,1860.4,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1802.3,1803.1,1817.1,1772.2,1724.8,1803.1,1689.6,1734.6,1750.6,1738.5,1805.8,1758.1,1769.8,1769.0,1730.7,1758.1,1777.6,1783.1,1805.0,1875.4,1966.6,1947.4,2033.5,1987.7,1983.8,1945.8,1957.6,1918.4,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,1926.7,2024.9,1993.0,2001.9,1997.4,1999.7,1972.7,1951.4,2072.7,2112.0,2107.6,1995.7,1987.3,2105.8,2112.0,2164.2,2265.1,2244.8,2180.6,2262.5,2351.8,2434.5,2466.0,2458.9,2554.4,2555.8,2726.1,2827.8,2931.4,3046.4,2980.5,2965.0,2970.3,3123.8,3072.1,3064.1,3064.1,3003.5,3021.6,3179.6,3304.3,3472.0,3595.4,3440.3,3302.4,3177.3,3208.7,3100.2,3093.1,2980.3,2972.2,3148.7,3281.9,3372.8,3227.2,3076.9,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3284.8,3308.7,3320.7,3308.7,3308.7,3182.9,3188.9,3314.7,3350.7,3320.7,3254.8,3266.8,3284.8,3326.7,3362.7,3338.7,3278.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3242.8,3317.9,3278.4,3278.4,3245.5,3258.6,3159.9,3140.1,2947.1,3020.2,3026.2,3077.5,2908.3,2908.3,2908.3,2908.3,2908.3,2908.3,2918.9,3076.2,3194.6,3355.7,3515.5,3296.2,3408.9,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3464.6,3408.4,3475.2,3465.4,3427.1,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3407.6,3478.9,3439.5,3533.8,3370.7,3399.4,3522.3,3566.6,3614.1,3505.9,3660.8,3601.0,3515.7,3677.2,3760.8,3757.5,3660.0,3659.2,3745.2,3642.8,3760.0,3820.6,3800.9,3702.6,3646.0,3746.8,3751.8,3747.7,3719.0,3721.4,3658.3,3778.0,3879.6,3993.5,3993.5,3993.5,3993.5,3993.5,3993.5,3993.5,3994.3,3932.6,3916.9,3948.2,3987.3,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3870.0,3987.3,3854.7,3876.5,3903.2,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3774.7,3737.3,3737.3,3643.8,3544.2,3656.3,3525.5,3488.1,3519.3,3488.1,3562.9,3575.3,3513.0,3581.5,3687.4,3799.6,3911.7,4023.8,4142.2,4142.2,4142.2,4142.2,4142.2,4142.2,4142.2,4267.7,4485.7,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4556.4,4740.2,4862.8,5009.8,5052.7,5205.9,5359.1,5518.4,5518.4,5451.0,5359.1,5506.1,5444.8,5732.8,5622.5,5530.6,5530.6,5530.6,5530.6,5530.6,5530.6,5530.6,5530.6,5530.6,5530.6,5530.6,5445.0,5409.7,5570.9,5727.0,5873.1,5994.0,6165.2,6346.5,6150.1,6069.5,5888.2,6084.6,6140.0,5928.5,5928.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-03-04T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[6.0,7.0,203.4,null,null,null,39.1,59.1,59.1,11.8,3.1,26.1,null,46.8,null,6.5,67.0,null,null,16.4,0.1,16.7,null,null,9.5,9.8,20.9,7.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-03-04T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,-8.5,-8.8,-5.0,null,null,null,null,null,null,-5.6,null,-1.6,null,null,-1.2,-10.0,null,null,null,-3.0,-2.4,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}