📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,170.0,170.0,168.0,160.0,166.0,170.0,154.0,153.0,152.0,152.0,154.0,145.0,145.0,148.0,147.0,147.0,147.0,150.0,148.0,152.0,155.0,156.0,158.0,161.0,163.0,164.0,164.0,155.0,154.0,155.0,155.0,146.0,155.0,148.0,152.0,148.0,142.0,141.0,147.0,140.0,140.0,148.0,141.0,147.0,148.0,146.0,null,null,null,null,null,148.0,137.0,136.0,null,149.0,153.0,152.0,153.0,146.0,139.0,138.0,138.0,136.0,137.0,142.0,141.0,143.0,null,146.0,143.0,146.0,146.0,null,136.0,null,146.0,146.0,null,137.0,139.0,139.0,141.0,139.0,141.0,null,null,134.0,134.0,137.0,138.0,139.0,141.0,142.0,143.0,143.0,144.0,146.0,146.0,146.0,148.0,149.0,149.0,151.0,null,151.0,155.0,161.0,163.0,159.0,162.0,153.0,156.0,159.0,157.0,156.0,156.0,156.0,156.0,151.0,163.0,161.0,169.0,162.0,166.0,166.0,158.0,152.0,149.0,149.0,151.0,157.0,null,null,157.0,158.0,161.0,160.0,161.0,161.0,162.0,164.0,159.0,156.0,null,156.0,156.0,156.0,156.0,154.0,156.0,156.0,156.0,161.0,163.0,156.0,157.0,156.0,161.0,157.0,160.0,163.0,160.0,null,159.0,160.0,166.0,164.0,166.0,null,166.0,164.0,165.0,164.0,165.0,164.0,158.0,null,161.0,159.0,170.0,161.0,164.0,164.0,null,162.0,171.0,162.0,164.0,null,null,169.0,173.0,null,170.0,164.0,165.0,164.0,171.0,null,162.0,164.0,171.0,162.0,null,165.0,171.0,171.0,null,null,171.0,null,null,165.0,164.0,171.0,null,170.0,164.0,null,170.0,160.0,164.0,163.0,null,null,152.0,null,null,154.0,null,null,164.0,null,null,159.0,null,null,null,155.0,159.0,167.0,168.0,172.0,178.0,176.0,176.0,188.0,188.0,186.0,188.0,182.0,185.0,188.0,null,184.0,188.0,184.0,null,null,195.0,197.0,197.0,196.0,188.0,191.0,191.0,191.0,null,187.0,179.0,null,179.0,176.0,null,182.0,188.0,null,188.0,184.0,185.0,188.0,176.0,188.0,184.0,null,null,null,null,193.0,203.0,208.0,209.0,214.0,null,null,205.0,213.0,205.0,206.0,210.0,218.0,214.0,null,221.0,220.0,216.0,219.0,214.0,215.0,215.0,209.0,223.0,210.0,205.0,null,null,221.0,null,null,205.0,221.0,null,null,null,null,223.0,234.0,234.0,234.0,234.0,234.0,234.0,243.0,255.0,256.0,null,null,257.0,null,264.0,272.0,277.0,277.0,277.0,285.0,287.0,287.0,288.0,288.0,327.0,342.0,359.0,359.0,363.0,366.0,366.0,375.0,377.0,379.0,398.0,417.0,577.0,590.0,602.0,574.0,551.0,539.0,569.0,569.0,564.0,562.0,535.0,534.0,536.0,545.0,545.0,566.0,583.0,588.0,593.0,584.0,617.0,640.0,593.0,573.0,549.0,521.0,512.0,486.0,474.0,465.0,459.0,463.0,494.0,490.0,505.0,467.0,480.0,452.0,451.0,449.0,476.0,455.0,468.0,443.0,482.0,467.0,471.0,474.0,447.0,478.0,465.0,456.0,439.0,463.0,438.0,436.0,425.0,417.0,414.0,416.0,412.0,405.0,404.0,405.0,396.0,393.0,388.0,382.0,388.0,365.0,370.0,363.0,362.0,359.0,358.0,359.0,354.0,354.0,362.0,350.0,354.0,360.0,380.0,387.0,391.0,411.0,428.0,432.0,437.0,433.0,451.0,463.0,476.0,482.0,467.0,469.0,470.0,464.0,436.0,436.0,451.0,428.0,428.0,434.0,413.0,428.0,440.0,421.0,443.0,427.0,439.0,428.0,414.0,406.0,408.0,395.0,397.0,407.0,393.0,391.0,389.0,386.0,387.0,393.0,385.0,389.0,387.0,378.0,384.0,389.0,384.0,379.0,406.0,412.0,421.0,421.0,429.0,430.0,431.0,431.0,433.0,433.0,435.0,552.0,570.0,589.0,603.0,630.0,607.0,595.0,614.0,588.0,574.0,609.0,566.0,583.0,577.0,564.0,558.0,545.0,576.0,603.0,620.0,595.0,595.0,573.0,563.0,535.0,509.0,501.0,499.0,516.0,511.0,500.0,479.0,459.0,491.0,508.0,null,null,null,528.0,521.0,516.0,543.0,561.0,578.0,596.0,626.0,656.0,623.0,693.0,692.0,664.0,659.0,673.0,702.0,736.0,762.0,800.0,780.0,809.0,778.0,784.0,791.0,812.0,800.0,809.0,null,null,767.0,731.0,719.0,705.0,731.0,709.0,691.0,684.0,661.0,676.0,661.0,684.0,707.0,683.0,684.0,678.0,665.0,653.0,672.0,693.0,727.0,702.0,721.0,725.0,758.0,752.0,758.0,753.0,757.0,732.0,731.0,714.0,710.0,701.0,696.0,726.0,761.0,796.0,807.0,791.0,766.0,793.0,825.0,819.0,824.0,882.0,921.0,966.0,1015.0,1065.0,1065.0,1101.0,1106.0,1199.0,1201.0,null,null,1079.0,1106.0,1128.0,1114.0,1075.0,1038.0,1007.0,969.0,940.0,904.0,884.0,868.0,941.0,949.0,965.0,1007.0,988.0,1010.0,1008.0,971.0,989.0,1015.0,1029.0,991.0,945.0,914.0,920.0,956.0,962.0,938.0,942.0,989.0,1028.0,1077.0,1053.0,1102.0,1073.0,1086.0,1084.0,1136.0,1110.0,1065.0,1061.0,1041.0,1064.0,1101.0,1151.0,1204.0,1233.0,1170.0,1147.0,1128.0,1199.0,1188.0,1255.0,1307.0,1347.0,1400.0,1326.0,1260.0,1204.0,1191.0,1220.0,1281.0,1340.0,1272.0,1271.0,1259.0,1299.0,1294.0,1346.0,1376.0,1451.0,1381.0,1375.0,1393.0,1446.0,1472.0,1503.0,1516.0,1471.0,1405.0,1484.0,1524.0,1596.0,1567.0,1574.0,1512.0,1574.0,1573.0,1524.0,1557.0,1541.0,1536.0,1470.0,1423.0,1434.0,1457.0,1456.0,1434.0,1393.0,1334.0,1384.0,1381.0,1299.0,1276.0,1270.0,1270.0,1316.0,1270.0,1346.0,1383.0,1364.0,1360.0,1379.0,1356.0,1397.0,1420.0,1488.0,1557.0,1524.0,1459.0,1421.0,1442.0,1521.0,1532.0,1580.0,1561.0,1576.0,1645.0,null,null,null,null,1713.0,1799.0,1838.0,1819.0,1958.0,2018.0,1943.0,1889.0,1845.0,1837.0,1749.0,1739.0,1798.0,1748.0,1839.0,1899.0,1977.0,2032.0,2112.0,2160.0,2240.0,2340.0,2376.0,2420.0,2481.0,2600.0,2658.0,2696.0,2696.0,null,2783.0,2686.0,2575.0,2669.0,2491.0,2477.0,2452.0,2375.0,2466.0,2549.0,2660.0,2524.0,2457.0,2460.0,2342.0,2244.0,2338.0,2338.0,2355.0,2261.0,2439.0,2504.0,2562.0,2610.0,2560.0,2508.0,2550.0,2427.0,2344.0,2387.0,2296.0,2380.0,2473.0,2402.0,2369.0,2485.0,2330.0,2277.0,2245.0,2210.0,2156.0,2141.0,2125.0,2089.0,2083.0,2067.0,2037.0,2035.0,2074.0,2032.0,1972.0,1959.0,1930.0,1930.0,1929.0,1928.0,1928.0,1928.0,1927.0,1927.0,1927.0,1924.0,1955.0,1913.0,1799.0,1776.0,1758.0,1740.0,1720.0,1708.0,1848.0,1764.0,1683.0,1675.0,1662.0,1828.0,1882.0,1862.0,1814.0,1785.0,1748.0,1717.0,1714.0,1644.0,1638.0,1743.0,1800.0,1679.0,1788.0,1681.0,1696.0,1669.0,1640.0,1636.0,1649.0,1615.0,1612.0,1652.0,1598.0,1631.0,1625.0,1585.0,1630.0,1721.0,1721.0,1684.0,1700.0,1717.0,1734.0,1681.0,1709.0,1770.0,1802.0,1863.0,1910.0,1949.0,1997.0,2026.0,2115.0,2142.0,2171.0,2125.0,2056.0,1984.0,2002.0,2035.0,1934.0,2052.0,2120.0,2080.0,null,null,null,null,2129.0,2027.0,2097.0,null,2174.0,2248.0,2334.0,2439.0,2480.0,2537.0,2594.0,2543.0,2683.0,2762.0,2900.0,2933.0,3001.0,3107.0,3241.0,null,3381.0,3503.0,3678.0,3472.0,3364.0,3235.0,3454.0,3497.0,3519.0,3643.0,3570.0,3506.0,3469.0,3424.0,3390.0,3324.0,3312.0,3309.0,3303.0,3280.0,3278.0,3274.0,3267.0,3243.0,3241.0,3240.0,3239.0,3237.0,3203.0,3183.0,3153.0,3132.0,3130.0,3194.0,3123.0,3103.0,3089.0,3086.0,3082.0,3081.0,3081.0,3026.0,3013.0,3012.0,3012.0,3012.0,3010.0,3009.0,3009.0,3008.0,3008.0,null,null,2978.0,2977.0,2977.0,2976.0,2976.0,2918.0,2917.0,null,null,null,null,2916.0,2916.0,2915.0,2810.0,2670.0,2551.0,2429.0,2372.0,2333.0,null,null,2266.0,2393.0,2485.0,2357.0,2287.0,2218.0,2307.0,2272.0,2156.0,2104.0,2073.0,2114.0,2149.0,2049.0,2006.0,2043.0,2012.0,2039.0,2075.0,2143.0,2219.0,2246.0,2190.0,2172.0,2118.0,2035.0,2083.0,2166.0,2271.0,2264.0,2387.0,2471.0,2501.0,2507.0,2603.0,2652.0,2782.0,2921.0,2799.0,2982.0,3127.0,null,3069.0,3031.0,2927.0,2993.0,2928.0,3024.0,2919.0,2973.0,2953.0,3115.0,3238.0,3097.0,3112.0,3195.0,3335.0,3339.0,3199.0,3072.0,3108.0,3170.0,3165.0,3169.0,3087.0,3127.0,3106.0,3003.0,2860.0,2770.0,2879.0,2836.0,2699.0,2664.0,2812.0,2817.0,2885.0,2868.0,2811.0,2762.0,2675.0,2612.0,2554.0,2584.0,2601.0,2698.0,2650.0,2673.0,2617.0,2487.0,2538.0,2492.0,2470.0,2501.0,2467.0,2378.0,2303.0,2241.0,2353.0,2218.0,2144.0,2139.0,2115.0,2218.0,2279.0,2240.0,2204.0,2185.0,2204.0,2139.0,2145.0,2259.0,2325.0,null,null,2259.0,2262.0,2161.0,2160.0,2059.0,2085.0,2058.0,2002.0,1967.0,1954.0,2009.0,1955.0,1964.0,1970.0,1957.0,1939.0,1857.0,1833.0,1765.0,1785.0,1742.0,1828.0,1864.0,1956.0,1875.0,1933.0,1909.0,1889.0,1884.0,1911.0,1943.0,1997.0,1889.0,1952.0,1883.0,1829.0,1812.0,1835.0,1875.0,1875.0,1884.0,1852.0,1806.0,1807.0,1839.0,1765.0,1742.0,1733.0,1750.0,1792.0,1849.0,1879.0,1793.0,1773.0,1784.0,1736.0,1731.0,1732.0,1775.0,1721.0,1777.0,1722.0,1734.0,1739.0,1805.0,1908.0,1991.0,2035.0,1979.0,1953.0,2083.0,2111.0,2139.0,2149.0,2198.0,2149.0,2241.0,2087.0,2212.0,2224.0,2187.0,2282.0,2305.0,2340.0,2278.0,2245.0,2262.0,2237.0,2273.0,2264.0,2351.0,2218.0,2195.0,2259.0,2289.0,2150.0,2150.0,2145.0,2193.0,2166.0,2215.0,2186.0,2166.0,2264.0,2237.0,2244.0,2355.0,2441.0,2497.0,null,null,null,2458.0,2453.0,2408.0,2363.0,2418.0,2385.0,2357.0,2375.0,2336.0,2267.0,2248.0,2303.0,2262.0,2257.0,2200.0,2270.0,2225.0,2157.0,2187.0,2176.0,2127.0,2123.0,2147.0,2145.0,2107.0,2057.0,2027.0,2056.0,1987.0,2005.0,1990.0,2096.0,2144.0,2251.0,2297.0,2222.0,2231.0,2242.0,2197.0,2142.0,2091.0,2107.0,2138.0,2107.0,2097.0,2002.0,2097.0,2062.0,2086.0,2021.0,1995.0,2000.0,2001.0,2032.0,2004.0,2110.0,2062.0,2048.0,2046.0,2074.0,2087.0,2066.0,2049.0,2037.0,2014.0,2107.0,2048.0,2100.0,2057.0,2094.0,2077.0,2083.0,2107.0,2127.0,2205.0,2235.0,2239.0,2334.0,2440.0,2408.0,2386.0,2463.0,2418.0,2537.0,2611.0,2484.0,2442.0,2403.0,2405.0,2321.0,2268.0,2273.0,2348.0,2270.0,2227.0,null,2368.0,2428.0,2413.0,2315.0,2330.0,2242.0,2249.0,2167.0,2159.0,2237.0,2198.0,2176.0,2200.0,2154.0,2131.0,2080.0,2082.0,2175.0,2112.0,2139.0,2089.0,2133.0,2118.0,2162.0,2212.0,2279.0,2259.0,2227.0,2390.0,2393.0,2458.0,2505.0,2503.0,2391.0,2352.0,2371.0,2318.0,2321.0,2323.0,2367.0,2318.0,2299.0,2308.0,2292.0,2360.0,2296.0,2289.0,2260.0,2328.0,2439.0,2440.0,2458.0,2401.0,2340.0,2440.0,2295.0,2353.0,2373.0,2358.0,2444.0,2383.0,2398.0,2397.0,2348.0,2383.0,2408.0,2415.0,2443.0,2533.0,2650.0,2626.0,null,2736.0,2677.0,2672.0,2623.0,2639.0,2588.0,2599.0,2589.0,2442.0,2354.0,2307.0,2297.0,2296.0,2207.0,2230.0,2322.0,2318.0,2236.0,2259.0,2222.0,2222.0,2208.0,2327.0,2275.0,2298.0,2409.0,2373.0,2383.0,2378.0,2381.0,2350.0,2326.0,2463.0,2508.0,2503.0,2376.0,2367.0,2501.0,2508.0,2567.0,2682.0,2659.0,2586.0,2679.0,2780.0,2874.0,2909.0,2901.0,3010.0,3011.0,3204.0,3320.0,3437.0,3568.0,3493.0,3475.0,3481.0,3655.0,3597.0,3588.0,3588.0,3519.0,3539.0,3719.0,3860.0,4050.0,4190.0,null,null,4012.0,3855.0,3714.0,3749.0,3626.0,3618.0,3490.0,3481.0,3681.0,3832.0,3935.0,3770.0,3600.0,3836.0,4020.0,4220.0,4188.0,4194.0,4030.0,4100.0,4114.0,4280.0,4494.0,4719.0,4877.0,4922.0,5316.0,5471.0,5612.0,5494.0,5337.0,5410.0,5385.0,5396.0,5154.0,5013.0,4995.0,4862.0,5165.0,5361.0,5231.0,5161.0,4933.0,4824.0,4795.0,4581.0,4366.0,4585.0,4407.0,4343.0,4281.0,4573.0,4746.0,4976.0,5215.0,5475.0,5731.0,5976.0,6263.0,5948.0,5706.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5537.0,5365.0,5546.0,5537.0,5813.0,6098.0,6400.0,6210.0,6253.0,6409.0,6176.0,5986.0,5736.0,5615.0,5658.0,5580.0,5313.0,5054.0,4804.0,4813.0,4934.0,5149.0,4994.0,5054.0,4821.0,4632.0,4545.0,4563.0,4554.0,4321.0,4226.0,3974.0,3950.0,4214.0,3990.0,3898.0,4062.0,4179.0,4184.0,4196.0,4140.0,4106.0,4367.0,4511.0,4734.0,4969.0,5080.0,5270.0,5511.0,5235.0,5287.0,5511.0,5244.0,5037.0,5011.0,4977.0,4873.0,4908.0,4925.0,4908.0,4908.0,4727.0,4735.0,4916.0,4968.0,4925.0,4830.0,4847.0,4873.0,4934.0,4985.0,4951.0,4865.0,4813.0,4727.0,4727.0,4675.0,4606.0,4589.0,4813.0,4856.0,5097.0,4899.0,4985.0,5132.0,5028.0,5080.0,4916.0,4796.0,4752.0,4658.0,4649.0,4537.0,4416.0,4511.0,4485.0,4718.0,4658.0,4390.0,4278.0,4312.0,4277.0,4217.0,4266.0,4231.0,4216.0,4098.0,4016.0,4028.0,3906.0,4010.0,4125.0,4224.0,4420.0,4554.0,4658.0,4571.0,4796.0,4994.0,4744.0,4701.0,4649.0,4520.0,4338.0,4407.0,4313.0,4149.0,4192.0,4207.0,4179.0,4378.0,4476.0,4425.0,4425.0,4382.0,4399.0,4269.0,4244.0,3991.0,4087.0,4094.0,4162.0,3940.0,3972.0,4017.0,3963.0,4007.0,4141.0,4156.0,4372.0,4535.0,4757.0,4977.0,4675.0,4830.0,4821.0,4614.0,4520.0,null,null,4710.0,4431.0,4384.0,4217.0,4308.0,4282.0,4263.0,4094.0,null,4048.0,4020.0,3974.0,3950.0,4068.0,4052.0,3967.0,3933.0,3870.0,3796.0,3842.0,3817.0,3800.0,3835.0,3728.0,3674.0,3697.0,3663.0,3697.0,3678.0,3734.0,3745.0,3665.0,3520.0,3576.0,3669.0,3715.0,3813.0,3845.0,3923.0,4007.0,4070.0,4141.0,4178.0,4234.0,4275.0,4314.0,4162.0,4028.0,3907.0,3946.0,3963.0,3923.0,3717.0,3526.0,3644.0,3593.0,3606.0,null,3657.0,3595.0,3586.0,3579.0,3641.0,3689.0,3695.0,3673.0,3687.0,3710.0,3733.0,3747.0,3775.0,3793.0,3816.0,3837.0,3882.0,3937.0,3839.0,3817.0,3845.0,3894.0,3873.0,3849.0,3896.0,3928.0,3924.0,3920.0,3897.0,3994.0,4065.0,4001.0,4077.0,4066.0,4022.0,4000.0,3992.0,3990.0,4019.0,3956.0,4007.0,3949.0,4022.0,3880.0,3847.0,3845.0,3842.0,3840.0,3840.0,3837.0,3834.0,4068.0,4145.0,4106.0,3986.0,3920.0,3851.0,3806.0,3780.0,3754.0,3729.0,3867.0,3936.0,3948.0,3957.0,3976.0,4056.0,4012.0,4119.0,3934.0,3966.0,4106.0,4156.0,4210.0,4087.0,4263.0,4195.0,4098.0,4281.0,4376.0,4372.0,4262.0,4261.0,4358.0,4242.0,4375.0,4444.0,4421.0,4310.0,4246.0,4360.0,4366.0,4361.0,4329.0,4331.0,4260.0,4395.0,4511.0,4640.0,4766.0,4617.0,4670.0,4664.0,4762.0,4865.0,4866.0,4793.0,4774.0,4812.0,4858.0,4719.0,4663.0,4598.0,4551.0,4607.0,4745.0,4859.0,4867.0,4857.0,4849.0,4746.0,4839.0,4839.0,4839.0,null,4746.0,4672.0,4561.0,4644.0,4663.0,4700.0,4672.0,4575.0,4607.0,4643.0,4591.0,4590.0,4562.0,4696.0,4544.0,4569.0,4600.0,4452.0,4385.0,4364.0,4364.0,4359.0,4478.0,4600.0,4737.0,4818.0,4960.0,5109.0,5257.0,5406.0,5517.0,5666.0,5833.0,5815.0,5778.0,5722.0,5722.0,5582.0,5434.0,5601.0,5406.0,5350.0,5397.0,5350.0,5462.0,5480.0,5387.0,5490.0,5647.0,5815.0,5982.0,6149.0,6326.0,6446.0,6418.0,6400.0,6233.0,6418.0,6595.0,6790.0,null,null,7130.0,7240.0,7450.0,7660.0,7860.0,7700.0,7800.0,7800.0,7560.0,7360.0,7570.0,7450.0,7150.0,7040.0,6780.0,6850.0,6860.0,null,null],"high":[null,null,null,null,null,null,null,170.0,170.0,175.0,160.0,168.0,173.0,171.0,154.0,152.0,168.0,161.0,161.0,145.0,150.0,148.0,147.0,147.0,150.0,151.0,152.0,155.0,156.0,158.0,161.0,163.0,171.0,164.0,156.0,171.0,155.0,156.0,155.0,155.0,152.0,152.0,157.0,148.0,141.0,147.0,140.0,148.0,148.0,148.0,147.0,148.0,146.0,null,null,null,null,null,148.0,137.0,147.0,null,149.0,153.0,152.0,153.0,146.0,153.0,151.0,138.0,147.0,137.0,142.0,141.0,143.0,null,146.0,143.0,146.0,146.0,null,143.0,null,146.0,146.0,null,139.0,140.0,142.0,141.0,139.0,141.0,null,null,141.0,138.0,137.0,138.0,139.0,141.0,142.0,143.0,143.0,144.0,146.0,146.0,146.0,148.0,149.0,149.0,151.0,null,151.0,155.0,162.0,163.0,163.0,163.0,162.0,158.0,159.0,158.0,158.0,156.0,157.0,157.0,157.0,163.0,168.0,169.0,162.0,167.0,167.0,159.0,152.0,157.0,149.0,151.0,157.0,null,null,160.0,158.0,161.0,161.0,161.0,164.0,162.0,164.0,159.0,158.0,null,156.0,156.0,156.0,156.0,163.0,156.0,156.0,156.0,164.0,163.0,163.0,164.0,162.0,164.0,157.0,160.0,163.0,160.0,null,162.0,160.0,166.0,164.0,167.0,null,167.0,167.0,165.0,164.0,166.0,167.0,164.0,null,161.0,159.0,170.0,173.0,173.0,172.0,null,164.0,172.0,166.0,169.0,null,null,170.0,173.0,null,170.0,164.0,171.0,168.0,175.0,null,164.0,171.0,171.0,162.0,null,171.0,171.0,171.0,null,null,171.0,null,null,165.0,165.0,171.0,null,170.0,164.0,null,170.0,160.0,164.0,163.0,null,null,156.0,null,null,159.0,null,null,164.0,null,null,159.0,null,null,null,156.0,160.0,167.0,174.0,174.0,181.0,187.0,176.0,188.0,188.0,186.0,188.0,184.0,188.0,188.0,null,194.0,188.0,192.0,null,null,195.0,197.0,197.0,196.0,196.0,191.0,191.0,191.0,null,187.0,179.0,null,179.0,176.0,null,182.0,188.0,null,188.0,184.0,185.0,188.0,185.0,188.0,184.0,null,null,null,null,193.0,203.0,208.0,216.0,217.0,null,null,214.0,213.0,214.0,206.0,210.0,218.0,214.0,null,222.0,223.0,223.0,219.0,214.0,228.0,215.0,218.0,223.0,210.0,219.0,null,null,221.0,null,null,205.0,221.0,null,null,null,null,223.0,234.0,234.0,234.0,234.0,234.0,234.0,243.0,255.0,256.0,null,null,257.0,null,264.0,272.0,277.0,277.0,277.0,285.0,287.0,287.0,288.0,288.0,327.0,342.0,359.0,359.0,363.0,366.0,366.0,375.0,377.0,379.0,398.0,417.0,577.0,591.0,620.0,626.0,551.0,539.0,583.0,569.0,591.0,580.0,578.0,568.0,570.0,549.0,548.0,566.0,593.0,610.0,607.0,605.0,617.0,641.0,623.0,573.0,573.0,521.0,512.0,537.0,474.0,467.0,459.0,505.0,504.0,490.0,505.0,468.0,480.0,453.0,460.0,451.0,476.0,491.0,468.0,451.0,488.0,478.0,480.0,482.0,447.0,478.0,481.0,478.0,462.0,473.0,460.0,438.0,444.0,424.0,414.0,428.0,428.0,407.0,420.0,405.0,406.0,397.0,397.0,395.0,393.0,370.0,393.0,389.0,389.0,362.0,373.0,367.0,354.0,370.0,362.0,350.0,358.0,369.0,380.0,387.0,391.0,411.0,428.0,438.0,439.0,446.0,451.0,463.0,476.0,485.0,482.0,481.0,474.0,471.0,474.0,439.0,451.0,442.0,428.0,455.0,451.0,443.0,454.0,456.0,446.0,442.0,440.0,428.0,428.0,414.0,419.0,395.0,397.0,428.0,401.0,415.0,396.0,399.0,404.0,408.0,401.0,389.0,393.0,378.0,385.0,407.0,389.0,389.0,406.0,412.0,421.0,421.0,429.0,430.0,431.0,431.0,433.0,433.0,435.0,552.0,570.0,589.0,603.0,630.0,654.0,603.0,614.0,622.0,603.0,614.0,616.0,591.0,603.0,603.0,579.0,554.0,576.0,604.0,620.0,642.0,644.0,573.0,564.0,564.0,509.0,501.0,525.0,516.0,536.0,517.0,496.0,495.0,491.0,511.0,null,null,null,528.0,553.0,533.0,543.0,561.0,578.0,596.0,626.0,656.0,684.0,693.0,716.0,723.0,666.0,673.0,702.0,736.0,762.0,800.0,800.0,813.0,839.0,815.0,807.0,827.0,819.0,818.0,null,null,819.0,731.0,778.0,750.0,737.0,753.0,727.0,712.0,684.0,692.0,692.0,695.0,713.0,717.0,712.0,703.0,688.0,668.0,676.0,693.0,727.0,737.0,736.0,737.0,758.0,778.0,783.0,778.0,770.0,774.0,739.0,729.0,723.0,715.0,696.0,726.0,761.0,796.0,836.0,815.0,795.0,793.0,825.0,863.0,860.0,882.0,921.0,966.0,1015.0,1065.0,1065.0,1101.0,1154.0,1199.0,1229.0,null,null,1135.0,1147.0,1128.0,1170.0,1143.0,1127.0,1007.0,969.0,940.0,999.0,884.0,868.0,941.0,949.0,965.0,1007.0,1055.0,1036.0,1047.0,1024.0,1008.0,1015.0,1052.0,1041.0,945.0,962.0,958.0,956.0,997.0,969.0,961.0,989.0,1028.0,1078.0,1106.0,1123.0,1110.0,1094.0,1118.0,1152.0,1183.0,1114.0,1081.0,1089.0,1098.0,1101.0,1151.0,1204.0,1255.0,1270.0,1221.0,1180.0,1200.0,1220.0,1255.0,1307.0,1347.0,1400.0,1326.0,1310.0,1282.0,1191.0,1220.0,1281.0,1345.0,1352.0,1310.0,1320.0,1323.0,1323.0,1357.0,1387.0,1451.0,1483.0,1393.0,1426.0,1466.0,1472.0,1528.0,1548.0,1534.0,1495.0,1484.0,1524.0,1596.0,1659.0,1598.0,1577.0,1574.0,1627.0,1561.0,1593.0,1583.0,1568.0,1553.0,1466.0,1475.0,1475.0,1512.0,1493.0,1433.0,1394.0,1393.0,1393.0,1412.0,1299.0,1344.0,1307.0,1317.0,1324.0,1346.0,1383.0,1407.0,1367.0,1413.0,1404.0,1412.0,1420.0,1488.0,1557.0,1596.0,1535.0,1495.0,1479.0,1521.0,1588.0,1602.0,1642.0,1598.0,1645.0,null,null,null,null,1713.0,1799.0,1838.0,1930.0,1958.0,2018.0,2101.0,1996.0,1845.0,1934.0,1827.0,1806.0,1864.0,1802.0,1839.0,1899.0,1977.0,2032.0,2112.0,2160.0,2240.0,2340.0,2376.0,2420.0,2481.0,2600.0,2658.0,2696.0,2742.0,null,2783.0,2917.0,2614.0,2703.0,2720.0,2592.0,2576.0,2508.0,2516.0,2549.0,2660.0,2695.0,2627.0,2571.0,2390.0,2327.0,2355.0,2338.0,2367.0,2446.0,2439.0,2504.0,2562.0,2610.0,2677.0,2601.0,2637.0,2550.0,2401.0,2459.0,2461.0,2380.0,2473.0,2570.0,2474.0,2485.0,2567.0,2330.0,2355.0,2330.0,2210.0,2210.0,2315.0,2308.0,2185.0,2150.0,2037.0,2035.0,2083.0,2168.0,2040.0,1959.0,1930.0,1930.0,1929.0,1928.0,1928.0,1928.0,1927.0,1927.0,1927.0,1924.0,2014.0,1995.0,1870.0,1797.0,1806.0,1819.0,1810.0,1720.0,1873.0,1869.0,1813.0,1744.0,1700.0,1828.0,1882.0,1915.0,1862.0,1849.0,1819.0,1748.0,1716.0,1691.0,1638.0,1763.0,1800.0,1836.0,1788.0,1785.0,1764.0,1758.0,1681.0,1645.0,1658.0,1615.0,1612.0,1658.0,1607.0,1709.0,1732.0,1670.0,1642.0,1724.0,1747.0,1751.0,1749.0,1743.0,1754.0,1754.0,1758.0,1775.0,1802.0,1863.0,1910.0,1949.0,1997.0,2026.0,2115.0,2142.0,2171.0,2233.0,2125.0,2083.0,2120.0,2123.0,2078.0,2095.0,2121.0,2167.0,null,null,null,null,2155.0,2148.0,2124.0,null,2174.0,2248.0,2334.0,2439.0,2480.0,2537.0,2594.0,2698.0,2683.0,2762.0,2900.0,2933.0,3001.0,3107.0,3241.0,null,3381.0,3503.0,3678.0,3818.0,3596.0,3235.0,3454.0,3497.0,3654.0,3643.0,3698.0,3651.0,3506.0,3613.0,3484.0,3324.0,3312.0,3309.0,3370.0,3280.0,3278.0,3274.0,3267.0,3243.0,3241.0,3240.0,3239.0,3237.0,3203.0,3183.0,3153.0,3132.0,3130.0,3379.0,3335.0,3107.0,3089.0,3086.0,3082.0,3081.0,3154.0,3026.0,3013.0,3012.0,3012.0,3012.0,3010.0,3009.0,3009.0,3008.0,3008.0,null,null,2978.0,2977.0,2977.0,2976.0,2976.0,2918.0,2917.0,null,null,null,null,2916.0,2916.0,2915.0,2810.0,2670.0,2670.0,2429.0,2372.0,2333.0,null,null,2367.0,2393.0,2509.0,2584.0,2423.0,2394.0,2323.0,2354.0,2354.0,2204.0,2149.0,2195.0,2172.0,2162.0,2139.0,2074.0,2068.0,2098.0,2079.0,2143.0,2241.0,2300.0,2251.0,2219.0,2168.0,2163.0,2104.0,2166.0,2271.0,2358.0,2387.0,2471.0,2593.0,2593.0,2631.0,2652.0,2782.0,2921.0,3062.0,3042.0,3127.0,null,3240.0,3125.0,3025.0,3040.0,3064.0,3109.0,3064.0,2995.0,2995.0,3115.0,3245.0,3293.0,3188.0,3243.0,3335.0,3466.0,3367.0,3169.0,3185.0,3170.0,3323.0,3247.0,3263.0,3215.0,3293.0,3247.0,3003.0,2859.0,2879.0,2959.0,2903.0,2807.0,2812.0,2931.0,2904.0,2932.0,2861.0,2813.0,2763.0,2727.0,2598.0,2606.0,2648.0,2722.0,2728.0,2739.0,2744.0,2646.0,2645.0,2682.0,2560.0,2582.0,2544.0,2509.0,2434.0,2366.0,2354.0,2368.0,2159.0,2248.0,2204.0,2239.0,2279.0,2355.0,2286.0,2278.0,2241.0,2250.0,2204.0,2270.0,2325.0,null,null,2365.0,2357.0,2286.0,2239.0,2166.0,2184.0,2146.0,2129.0,2015.0,2098.0,2050.0,2068.0,2005.0,2012.0,2004.0,1961.0,1960.0,1901.0,1829.0,1843.0,1819.0,1839.0,1864.0,1956.0,1988.0,1941.0,1980.0,1930.0,1921.0,1916.0,1957.0,1997.0,2058.0,1962.0,1951.0,1989.0,1898.0,1895.0,1897.0,1904.0,1889.0,1889.0,1870.0,1870.0,1868.0,1849.0,1794.0,1783.0,1814.0,1821.0,1850.0,1879.0,1906.0,1846.0,1846.0,1793.0,1791.0,1801.0,1813.0,1776.0,1777.0,1784.0,1788.0,1784.0,1842.0,1908.0,1991.0,2079.0,2066.0,2026.0,2085.0,2135.0,2178.0,2192.0,2216.0,2213.0,2259.0,2240.0,2264.0,2251.0,2246.0,2282.0,2305.0,2382.0,2360.0,2305.0,2310.0,2281.0,2283.0,2290.0,2351.0,2415.0,2241.0,2280.0,2347.0,2332.0,2234.0,2204.0,2195.0,2210.0,2222.0,2195.0,2204.0,2267.0,2323.0,2318.0,2355.0,2441.0,2541.0,null,null,null,2523.0,2517.0,2508.0,2458.0,2447.0,2503.0,2442.0,2432.0,2428.0,2395.0,2358.0,2422.0,2406.0,2310.0,2280.0,2312.0,2320.0,2242.0,2262.0,2221.0,2217.0,2164.0,2179.0,2157.0,2145.0,2106.0,2102.0,2106.0,2077.0,2056.0,2030.0,2118.0,2144.0,2251.0,2314.0,2318.0,2303.0,2305.0,2278.0,2160.0,2219.0,2207.0,2184.0,2149.0,2157.0,2039.0,2144.0,2136.0,2144.0,2100.0,2153.0,2045.0,2043.0,2082.0,2085.0,2110.0,2154.0,2091.0,2158.0,2119.0,2140.0,2131.0,2102.0,2136.0,2092.0,2150.0,2129.0,2139.0,2130.0,2117.0,2147.0,2145.0,2131.0,2157.0,2205.0,2302.0,2292.0,2334.0,2440.0,2431.0,2457.0,2503.0,2486.0,2537.0,2612.0,2664.0,2457.0,2498.0,2462.0,2374.0,2321.0,2380.0,2383.0,2372.0,2287.0,null,2396.0,2505.0,2502.0,2412.0,2417.0,2393.0,2351.0,2244.0,2204.0,2280.0,2247.0,2213.0,2207.0,2245.0,2192.0,2219.0,2252.0,2192.0,2172.0,2186.0,2139.0,2207.0,2201.0,2197.0,2231.0,2279.0,2369.0,2384.0,2390.0,2421.0,2459.0,2560.0,2558.0,2623.0,2457.0,2407.0,2480.0,2385.0,2374.0,2380.0,2375.0,2358.0,2355.0,2308.0,2399.0,2372.0,2334.0,2289.0,2332.0,2439.0,2490.0,2508.0,2490.0,2413.0,2457.0,2445.0,2388.0,2381.0,2407.0,2458.0,2457.0,2450.0,2443.0,2408.0,2388.0,2430.0,2451.0,2483.0,2533.0,2650.0,2759.0,null,2736.0,2771.0,2785.0,2733.0,2683.0,2700.0,2685.0,2676.0,2608.0,2543.0,2408.0,2358.0,2328.0,2301.0,2257.0,2357.0,2353.0,2328.0,2289.0,2302.0,2277.0,2277.0,2349.0,2393.0,2318.0,2409.0,2520.0,2482.0,2423.0,2390.0,2385.0,2370.0,2463.0,2558.0,2553.0,2438.0,2403.0,2503.0,2525.0,2567.0,2682.0,2759.0,2786.0,2684.0,2780.0,2874.0,3009.0,2989.0,3022.0,3087.0,3204.0,3322.0,3437.0,3573.0,3713.0,3534.0,3546.0,3658.0,3723.0,3699.0,3702.0,3704.0,3612.0,3719.0,3860.0,4051.0,4251.0,null,null,4221.0,4058.0,3715.0,3899.0,3881.0,3765.0,3763.0,3606.0,3681.0,3832.0,4018.0,4151.0,3827.0,3836.0,4020.0,4220.0,4365.0,4338.0,4307.0,4178.0,4207.0,4280.0,4494.0,4719.0,4877.0,5085.0,5316.0,5471.0,5720.0,5924.0,5708.0,5649.0,5472.0,5423.0,5423.0,5216.0,5268.0,5067.0,5165.0,5361.0,5601.0,5361.0,5283.0,5067.0,5061.0,4903.0,4426.0,4585.0,4763.0,4571.0,4436.0,4573.0,4746.0,4976.0,5215.0,5475.0,5731.0,5976.0,6263.0,6523.0,5930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5822.0,5606.0,5572.0,5537.0,5813.0,6098.0,6400.0,6719.0,6296.0,6409.0,6478.0,6201.0,6193.0,5848.0,5796.0,5770.0,5606.0,5149.0,5089.0,4882.0,4934.0,5149.0,5235.0,5166.0,5158.0,4787.0,4692.0,4683.0,4727.0,4597.0,4433.0,4182.0,4123.0,4214.0,4338.0,4017.0,4100.0,4209.0,4313.0,4365.0,4313.0,4225.0,4367.0,4511.0,4734.0,4969.0,5192.0,5270.0,5511.0,5649.0,5520.0,5589.0,5606.0,5279.0,5080.0,5106.0,5166.0,4942.0,5028.0,4942.0,4959.0,4934.0,4847.0,4916.0,5115.0,5054.0,4985.0,4951.0,4925.0,4994.0,5115.0,5123.0,4951.0,4959.0,4908.0,4873.0,4821.0,4761.0,4666.0,4821.0,4856.0,5097.0,5166.0,5046.0,5141.0,5158.0,5149.0,5149.0,4873.0,4959.0,4865.0,4692.0,4752.0,4727.0,4589.0,4658.0,4718.0,4778.0,4683.0,4416.0,4347.0,4382.0,4373.0,4295.0,4281.0,4251.0,4232.0,4175.0,4106.0,4097.0,4011.0,4125.0,4294.0,4420.0,4571.0,4718.0,4761.0,4796.0,4994.0,5072.0,4813.0,4856.0,4692.0,4666.0,4476.0,4433.0,4347.0,4313.0,4269.0,4269.0,4378.0,4520.0,4545.0,4459.0,4459.0,4442.0,4304.0,4295.0,4252.0,4130.0,4182.0,4192.0,4157.0,3972.0,4017.0,3984.0,4007.0,4175.0,4313.0,4372.0,4535.0,4757.0,4977.0,5158.0,4882.0,4916.0,4951.0,4589.0,null,null,4710.0,4714.0,4480.0,4352.0,4402.0,4449.0,4403.0,4282.0,null,4133.0,4094.0,4020.0,4110.0,4068.0,4092.0,4106.0,3965.0,3901.0,3868.0,3846.0,3896.0,3864.0,3864.0,3867.0,3684.0,3762.0,3761.0,3714.0,3724.0,3734.0,3745.0,3821.0,3623.0,3695.0,3711.0,3780.0,3813.0,3845.0,3923.0,4007.0,4070.0,4141.0,4178.0,4234.0,4275.0,4314.0,4438.0,4198.0,4028.0,4054.0,4124.0,4023.0,3872.0,3687.0,3660.0,3662.0,3640.0,null,3657.0,3604.0,3640.0,3579.0,3641.0,3689.0,3695.0,3706.0,3715.0,3723.0,3733.0,3747.0,3775.0,3793.0,3816.0,3837.0,3882.0,3950.0,3950.0,3920.0,3892.0,3899.0,3936.0,3932.0,3912.0,3928.0,3935.0,3936.0,3918.0,3994.0,4065.0,4001.0,4078.0,4066.0,4069.0,4078.0,4032.0,3990.0,4069.0,4036.0,4034.0,4035.0,4036.0,3993.0,3847.0,3847.0,3842.0,3840.0,3840.0,3837.0,3834.0,4068.0,4145.0,4208.0,4088.0,3985.0,3919.0,3806.0,3783.0,3899.0,3751.0,3899.0,3936.0,3960.0,3957.0,3976.0,4056.0,4064.0,4120.0,4147.0,4013.0,4128.0,4169.0,4210.0,4276.0,4302.0,4301.0,4262.0,4281.0,4376.0,4476.0,4459.0,4273.0,4358.0,4443.0,4420.0,4444.0,4551.0,4505.0,4412.0,4366.0,4416.0,4435.0,4381.0,4439.0,4365.0,4395.0,4511.0,4640.0,4766.0,4872.0,4775.0,4845.0,4812.0,4880.0,4960.0,4969.0,4830.0,4839.0,4923.0,4979.0,4812.0,4821.0,4709.0,4672.0,4745.0,4859.0,5004.0,4952.0,4923.0,4849.0,4895.0,4923.0,4867.0,null,4867.0,4802.0,4793.0,4644.0,4719.0,4728.0,4765.0,4662.0,4700.0,4691.0,4715.0,4676.0,4644.0,4709.0,4554.0,4655.0,4614.0,4590.0,4564.0,4434.0,4490.0,4411.0,4478.0,4600.0,4737.0,4818.0,4960.0,5109.0,5257.0,5406.0,5517.0,5666.0,5833.0,6000.0,5824.0,5805.0,5796.0,5768.0,5573.0,5610.0,5406.0,5620.0,5555.0,5471.0,5499.0,5480.0,5490.0,5490.0,5647.0,5815.0,5982.0,6149.0,6326.0,6446.0,6632.0,6400.0,6233.0,6418.0,6595.0,6790.0,null,null,7130.0,7240.0,7450.0,7660.0,7880.0,8060.0,7940.0,8050.0,7790.0,7560.0,7570.0,7640.0,7200.0,7100.0,6940.0,6980.0,6990.0,null,null],"low":[null,null,null,null,null,null,null,170.0,170.0,168.0,160.0,152.0,159.0,154.0,153.0,152.0,152.0,152.0,145.0,140.0,138.0,134.0,140.0,134.0,144.0,138.0,148.0,155.0,153.0,158.0,161.0,155.0,164.0,156.0,155.0,154.0,149.0,149.0,146.0,150.0,148.0,145.0,145.0,142.0,141.0,140.0,139.0,140.0,148.0,141.0,141.0,147.0,138.0,null,null,null,null,null,134.0,137.0,136.0,null,147.0,139.0,152.0,153.0,145.0,139.0,138.0,138.0,136.0,137.0,142.0,139.0,143.0,null,146.0,143.0,146.0,135.0,null,136.0,null,136.0,136.0,null,137.0,138.0,139.0,139.0,136.0,137.0,null,null,134.0,130.0,128.0,138.0,139.0,141.0,142.0,143.0,143.0,144.0,146.0,146.0,146.0,148.0,149.0,149.0,151.0,null,151.0,151.0,153.0,153.0,151.0,162.0,153.0,153.0,159.0,157.0,154.0,156.0,148.0,156.0,151.0,151.0,161.0,153.0,161.0,164.0,164.0,154.0,151.0,149.0,149.0,149.0,157.0,null,null,157.0,156.0,158.0,157.0,160.0,161.0,162.0,161.0,156.0,156.0,null,153.0,152.0,154.0,154.0,154.0,156.0,156.0,156.0,156.0,163.0,156.0,157.0,154.0,157.0,157.0,156.0,156.0,160.0,null,158.0,159.0,164.0,163.0,161.0,null,161.0,164.0,164.0,164.0,165.0,164.0,156.0,null,161.0,159.0,163.0,160.0,164.0,164.0,null,162.0,164.0,162.0,164.0,null,null,164.0,169.0,null,170.0,164.0,164.0,164.0,164.0,null,162.0,164.0,162.0,162.0,null,161.0,162.0,171.0,null,null,162.0,null,null,165.0,164.0,171.0,null,170.0,164.0,null,162.0,160.0,164.0,163.0,null,null,152.0,null,null,154.0,null,null,156.0,null,null,159.0,null,null,null,152.0,158.0,163.0,165.0,166.0,165.0,172.0,172.0,180.0,176.0,183.0,188.0,182.0,176.0,188.0,null,176.0,184.0,184.0,null,null,191.0,197.0,197.0,196.0,188.0,188.0,191.0,191.0,null,187.0,179.0,null,179.0,176.0,null,176.0,188.0,null,188.0,184.0,185.0,187.0,176.0,184.0,180.0,null,null,null,null,193.0,203.0,208.0,196.0,214.0,null,null,205.0,213.0,205.0,206.0,205.0,218.0,214.0,null,219.0,220.0,210.0,219.0,214.0,215.0,210.0,209.0,214.0,210.0,205.0,null,null,221.0,null,null,200.0,213.0,null,null,null,null,223.0,234.0,234.0,234.0,234.0,234.0,234.0,243.0,255.0,256.0,null,null,257.0,null,264.0,272.0,277.0,277.0,277.0,285.0,287.0,287.0,288.0,288.0,311.0,342.0,359.0,359.0,363.0,366.0,366.0,375.0,377.0,379.0,398.0,417.0,525.0,585.0,580.0,574.0,551.0,539.0,528.0,564.0,540.0,545.0,535.0,534.0,519.0,525.0,534.0,549.0,573.0,553.0,584.0,572.0,594.0,580.0,593.0,573.0,545.0,521.0,512.0,486.0,474.0,465.0,459.0,457.0,477.0,467.0,458.0,460.0,456.0,451.0,451.0,449.0,447.0,453.0,451.0,443.0,443.0,467.0,471.0,445.0,444.0,444.0,459.0,442.0,439.0,454.0,432.0,430.0,425.0,417.0,414.0,412.0,406.0,405.0,398.0,396.0,396.0,393.0,388.0,382.0,377.0,365.0,370.0,363.0,359.0,359.0,358.0,356.0,354.0,354.0,355.0,348.0,346.0,359.0,362.0,387.0,391.0,391.0,419.0,420.0,399.0,428.0,444.0,451.0,476.0,482.0,450.0,451.0,444.0,437.0,431.0,416.0,428.0,428.0,416.0,414.0,413.0,412.0,439.0,419.0,432.0,421.0,412.0,413.0,407.0,406.0,403.0,395.0,393.0,390.0,385.0,389.0,387.0,386.0,387.0,389.0,385.0,381.0,374.0,377.0,377.0,389.0,384.0,369.0,370.0,412.0,421.0,421.0,429.0,430.0,431.0,431.0,433.0,433.0,435.0,504.0,570.0,533.0,552.0,601.0,599.0,584.0,556.0,588.0,574.0,568.0,566.0,557.0,576.0,560.0,556.0,538.0,549.0,584.0,564.0,584.0,594.0,573.0,563.0,535.0,509.0,501.0,485.0,492.0,506.0,496.0,476.0,455.0,474.0,491.0,null,null,null,508.0,513.0,515.0,516.0,543.0,533.0,596.0,594.0,631.0,623.0,627.0,688.0,664.0,632.0,615.0,680.0,688.0,755.0,770.0,760.0,752.0,762.0,756.0,771.0,757.0,769.0,768.0,null,null,767.0,731.0,715.0,696.0,682.0,709.0,691.0,666.0,660.0,660.0,660.0,661.0,660.0,678.0,672.0,672.0,656.0,647.0,635.0,677.0,705.0,701.0,684.0,697.0,696.0,752.0,752.0,731.0,739.0,721.0,703.0,691.0,691.0,694.0,683.0,696.0,741.0,784.0,791.0,775.0,750.0,754.0,795.0,782.0,795.0,823.0,885.0,963.0,966.0,964.0,1004.0,1059.0,1066.0,1086.0,1188.0,null,null,1079.0,1040.0,1102.0,1065.0,1075.0,1038.0,1007.0,969.0,940.0,904.0,884.0,868.0,852.0,949.0,905.0,983.0,979.0,962.0,992.0,963.0,926.0,963.0,1024.0,986.0,945.0,900.0,894.0,920.0,956.0,931.0,937.0,942.0,996.0,1043.0,1041.0,1020.0,1035.0,1034.0,1081.0,1077.0,1077.0,1065.0,1036.0,1033.0,1014.0,1088.0,1106.0,1159.0,1159.0,1170.0,1121.0,1103.0,1127.0,1164.0,1170.0,1255.0,1219.0,1347.0,1326.0,1260.0,1204.0,1191.0,1220.0,1281.0,1282.0,1272.0,1234.0,1229.0,1258.0,1262.0,1270.0,1331.0,1377.0,1364.0,1337.0,1375.0,1401.0,1393.0,1434.0,1478.0,1448.0,1403.0,1367.0,1452.0,1557.0,1536.0,1534.0,1479.0,1434.0,1550.0,1514.0,1526.0,1508.0,1520.0,1468.0,1423.0,1352.0,1435.0,1446.0,1416.0,1393.0,1334.0,1290.0,1360.0,1292.0,1276.0,1247.0,1241.0,1244.0,1241.0,1242.0,1352.0,1356.0,1311.0,1366.0,1340.0,1299.0,1398.0,1393.0,1488.0,1483.0,1459.0,1393.0,1371.0,1494.0,1475.0,1544.0,1520.0,1520.0,1566.0,null,null,null,null,1713.0,1799.0,1838.0,1747.0,1819.0,1976.0,1901.0,1889.0,1845.0,1837.0,1749.0,1739.0,1692.0,1740.0,1732.0,1843.0,1883.0,2004.0,2112.0,1955.0,2167.0,2253.0,2340.0,2420.0,2244.0,2481.0,2658.0,2696.0,2696.0,null,2783.0,2640.0,2575.0,2469.0,2491.0,2430.0,2380.0,2370.0,2293.0,2549.0,2635.0,2524.0,2453.0,2397.0,2342.0,2244.0,2139.0,2338.0,2338.0,2225.0,2210.0,2504.0,2562.0,2610.0,2467.0,2483.0,2444.0,2427.0,2344.0,2254.0,2264.0,2296.0,2338.0,2384.0,2321.0,2368.0,2330.0,2277.0,2245.0,2188.0,2156.0,2141.0,2122.0,2089.0,2083.0,2067.0,2037.0,2035.0,2034.0,2001.0,1972.0,1959.0,1930.0,1930.0,1929.0,1928.0,1928.0,1928.0,1927.0,1927.0,1927.0,1924.0,1914.0,1822.0,1799.0,1776.0,1757.0,1739.0,1720.0,1708.0,1695.0,1696.0,1680.0,1673.0,1662.0,1655.0,1794.0,1764.0,1743.0,1757.0,1712.0,1685.0,1663.0,1644.0,1638.0,1634.0,1637.0,1664.0,1655.0,1659.0,1649.0,1640.0,1631.0,1627.0,1618.0,1615.0,1612.0,1611.0,1597.0,1599.0,1573.0,1575.0,1567.0,1590.0,1665.0,1641.0,1628.0,1592.0,1649.0,1672.0,1658.0,1697.0,1770.0,1863.0,1910.0,1949.0,1997.0,1964.0,2042.0,2142.0,2144.0,2066.0,2056.0,1984.0,1941.0,1955.0,1933.0,1904.0,2001.0,2066.0,null,null,null,null,2039.0,2000.0,1998.0,null,2174.0,2248.0,2334.0,2439.0,2480.0,2537.0,2471.0,2441.0,2428.0,2762.0,2900.0,2933.0,3001.0,2885.0,3107.0,null,3381.0,3503.0,3508.0,3472.0,3364.0,3235.0,3125.0,3336.0,3321.0,3370.0,3492.0,3487.0,3469.0,3424.0,3390.0,3324.0,3312.0,3309.0,3303.0,3280.0,3278.0,3274.0,3267.0,3243.0,3241.0,3240.0,3239.0,3237.0,3203.0,3183.0,3153.0,3132.0,3130.0,3124.0,3123.0,3103.0,3089.0,3086.0,3082.0,3081.0,3081.0,3026.0,3013.0,3012.0,3012.0,3012.0,3010.0,3009.0,3009.0,3008.0,3008.0,null,null,2978.0,2977.0,2977.0,2976.0,2976.0,2918.0,2917.0,null,null,null,null,2916.0,2916.0,2915.0,2810.0,2670.0,2551.0,2429.0,2372.0,2333.0,null,null,2150.0,2179.0,2390.0,2357.0,2280.0,2218.0,2169.0,2182.0,2156.0,2074.0,2063.0,2040.0,2075.0,2042.0,2006.0,1967.0,2012.0,1967.0,1970.0,2079.0,2172.0,2187.0,2125.0,2104.0,2083.0,2034.0,1967.0,2067.0,2219.0,2242.0,2177.0,2387.0,2481.0,2424.0,2430.0,2605.0,2699.0,2892.0,2771.0,2755.0,3060.0,null,3045.0,3001.0,2874.0,2795.0,2889.0,2845.0,2877.0,2888.0,2942.0,2883.0,3002.0,3087.0,3001.0,3049.0,3211.0,3282.0,3199.0,3072.0,2922.0,3055.0,3115.0,3041.0,3087.0,3092.0,3066.0,3003.0,2859.0,2724.0,2790.0,2777.0,2698.0,2611.0,2653.0,2703.0,2698.0,2836.0,2744.0,2705.0,2653.0,2603.0,2531.0,2472.0,2527.0,2515.0,2561.0,2561.0,2486.0,2468.0,2432.0,2434.0,2401.0,2424.0,2454.0,2358.0,2273.0,2211.0,2211.0,2210.0,2144.0,2040.0,2050.0,2126.0,2223.0,2165.0,2195.0,2182.0,2150.0,2117.0,2095.0,2101.0,2278.0,null,null,2246.0,2224.0,2150.0,2115.0,2049.0,2041.0,2040.0,2002.0,1963.0,1927.0,1970.0,1955.0,1921.0,1927.0,1895.0,1880.0,1851.0,1833.0,1745.0,1739.0,1721.0,1716.0,1832.0,1843.0,1807.0,1852.0,1898.0,1885.0,1849.0,1829.0,1831.0,1836.0,1888.0,1871.0,1857.0,1814.0,1784.0,1829.0,1806.0,1797.0,1817.0,1824.0,1758.0,1783.0,1798.0,1752.0,1737.0,1686.0,1661.0,1749.0,1794.0,1797.0,1781.0,1762.0,1777.0,1733.0,1704.0,1729.0,1732.0,1720.0,1702.0,1720.0,1703.0,1722.0,1718.0,1797.0,1902.0,1991.0,1925.0,1890.0,1986.0,2057.0,2101.0,2015.0,2149.0,2096.0,2162.0,2087.0,2172.0,2100.0,2104.0,2177.0,2196.0,2287.0,2223.0,2169.0,2164.0,2136.0,2182.0,2171.0,2250.0,2185.0,2177.0,2171.0,2202.0,2150.0,2095.0,2119.0,2104.0,2131.0,2149.0,2146.0,2131.0,2117.0,2200.0,2200.0,2218.0,2342.0,2450.0,null,null,null,2392.0,2408.0,2393.0,2333.0,2348.0,2383.0,2287.0,2268.0,2310.0,2241.0,2216.0,2290.0,2260.0,2217.0,2151.0,2185.0,2219.0,2145.0,2119.0,2136.0,2119.0,2077.0,2078.0,2108.0,2075.0,2022.0,1982.0,2032.0,1983.0,1985.0,1983.0,1950.0,2114.0,2057.0,2210.0,2159.0,2137.0,2197.0,2158.0,2107.0,2091.0,2091.0,2112.0,2102.0,2030.0,1990.0,1989.0,2017.0,2050.0,2020.0,1991.0,1993.0,1990.0,1991.0,1956.0,2002.0,2056.0,2032.0,2038.0,2020.0,2014.0,2032.0,2037.0,2032.0,2007.0,2012.0,2039.0,2043.0,2053.0,1987.0,2075.0,2082.0,2045.0,2094.0,2107.0,2229.0,2141.0,2136.0,2345.0,2310.0,2318.0,2288.0,2334.0,2348.0,2539.0,2476.0,2380.0,2383.0,2342.0,2312.0,2268.0,2159.0,2273.0,2222.0,2209.0,null,2265.0,2352.0,2332.0,2235.0,2307.0,2237.0,2197.0,2163.0,2150.0,2134.0,2168.0,2166.0,2115.0,2107.0,2116.0,2078.0,2071.0,1985.0,2092.0,2107.0,2072.0,2019.0,2111.0,2117.0,2175.0,2145.0,2252.0,2227.0,2267.0,2326.0,2359.0,2459.0,2470.0,2391.0,2352.0,2307.0,2312.0,2308.0,2295.0,2310.0,2318.0,2297.0,2300.0,2287.0,2282.0,2293.0,2288.0,2215.0,2209.0,2333.0,2363.0,2397.0,2386.0,2326.0,2345.0,2273.0,2275.0,2333.0,2345.0,2373.0,2290.0,2319.0,2388.0,2348.0,2324.0,2318.0,2378.0,2408.0,2433.0,2584.0,2526.0,null,2675.0,2669.0,2623.0,2596.0,2598.0,2568.0,2578.0,2485.0,2440.0,2354.0,2279.0,2257.0,2265.0,2192.0,2191.0,2230.0,2282.0,2194.0,2234.0,2219.0,2196.0,2197.0,2222.0,2258.0,2258.0,2258.0,2347.0,2348.0,2368.0,2333.0,2300.0,2313.0,2295.0,2447.0,2423.0,2362.0,2363.0,2362.0,2417.0,2513.0,2558.0,2559.0,2559.0,2546.0,2616.0,2786.0,2834.0,2809.0,2788.0,2904.0,3038.0,3160.0,3146.0,3411.0,3481.0,3411.0,3403.0,3421.0,3596.0,3585.0,3588.0,3507.0,3437.0,3539.0,3819.0,3965.0,4053.0,null,null,4011.0,3855.0,3714.0,3528.0,3614.0,3566.0,3490.0,3377.0,3424.0,3720.0,3881.0,3770.0,3592.0,3721.0,4020.0,4047.0,4007.0,4140.0,4030.0,3860.0,4016.0,4162.0,4494.0,4719.0,4877.0,4878.0,4827.0,5299.0,5612.0,5427.0,5272.0,5204.0,5204.0,5224.0,5148.0,4965.0,4968.0,4854.0,4817.0,5186.0,5159.0,5161.0,4933.0,4821.0,4664.0,4581.0,4364.0,4420.0,4367.0,4343.0,4281.0,4480.0,4580.0,4976.0,5215.0,5202.0,5289.0,5731.0,5987.0,5948.0,5706.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5537.0,5365.0,5115.0,5537.0,5813.0,6098.0,6400.0,6081.0,6089.0,6141.0,6072.0,5951.0,5727.0,5572.0,5391.0,5442.0,5253.0,5054.0,4804.0,4606.0,4770.0,5003.0,4890.0,4908.0,4813.0,4632.0,4476.0,4528.0,4416.0,4321.0,4140.0,3974.0,3812.0,3950.0,3956.0,3894.0,3933.0,4037.0,4141.0,4140.0,4054.0,4097.0,4101.0,4494.0,4701.0,4843.0,4770.0,5028.0,5425.0,5235.0,5089.0,5287.0,5244.0,5028.0,4865.0,4916.0,4830.0,4787.0,4873.0,4830.0,4839.0,4727.0,4597.0,4735.0,4959.0,4856.0,4796.0,4787.0,4752.0,4796.0,4916.0,4865.0,4813.0,4675.0,4649.0,4692.0,4658.0,4580.0,4554.0,4407.0,4787.0,4959.0,4882.0,4752.0,4985.0,4882.0,4830.0,4899.0,4761.0,4744.0,4571.0,4451.0,4528.0,4390.0,4416.0,4442.0,4451.0,4485.0,4390.0,4192.0,4183.0,4257.0,4123.0,4126.0,4199.0,4140.0,4089.0,3976.0,3981.0,3824.0,3773.0,3993.0,4127.0,4145.0,4338.0,4554.0,4494.0,4511.0,4839.0,4744.0,4597.0,4632.0,4494.0,4304.0,4269.0,4278.0,4123.0,4140.0,4115.0,4097.0,4201.0,4356.0,4364.0,4347.0,4313.0,4321.0,4140.0,4123.0,3991.0,4024.0,4074.0,4080.0,3937.0,3972.0,3997.0,3960.0,3928.0,4011.0,4106.0,4097.0,4414.0,4627.0,4770.0,4675.0,4658.0,4658.0,4545.0,4416.0,null,null,4486.0,4430.0,4283.0,4190.0,4222.0,4213.0,4254.0,4086.0,null,4048.0,4013.0,3974.0,3950.0,3920.0,4050.0,3965.0,3909.0,3870.0,3796.0,3768.0,3816.0,3749.0,3717.0,3728.0,3674.0,3669.0,3663.0,3621.0,3605.0,3698.0,3671.0,3623.0,3499.0,3451.0,3604.0,3540.0,3813.0,3827.0,3771.0,4007.0,4070.0,4141.0,4178.0,4234.0,4275.0,4314.0,4079.0,4028.0,3845.0,3944.0,3898.0,3880.0,3717.0,3526.0,3587.0,3593.0,3596.0,null,3586.0,3593.0,3586.0,3579.0,3612.0,3689.0,3679.0,3672.0,3618.0,3578.0,3729.0,3715.0,3775.0,3793.0,3816.0,3837.0,3869.0,3911.0,3806.0,3763.0,3838.0,3839.0,3861.0,3849.0,3815.0,3847.0,3878.0,3879.0,3876.0,3954.0,4061.0,4001.0,4000.0,4042.0,3999.0,4000.0,3992.0,3990.0,3990.0,3956.0,3995.0,3911.0,3993.0,3880.0,3847.0,3845.0,3842.0,3840.0,3840.0,3837.0,3834.0,3832.0,3994.0,4097.0,3986.0,3917.0,3851.0,3806.0,3780.0,3752.0,3722.0,3737.0,3902.0,3781.0,3771.0,3938.0,3957.0,3898.0,3938.0,3929.0,3934.0,3929.0,4097.0,4133.0,4053.0,4089.0,4101.0,4081.0,4133.0,4273.0,4283.0,4262.0,4161.0,4226.0,4210.0,4276.0,4438.0,4377.0,4296.0,4246.0,4208.0,4286.0,4300.0,4274.0,4286.0,4254.0,4262.0,4408.0,4477.0,4709.0,4617.0,4638.0,4657.0,4691.0,4758.0,4712.0,4784.0,4709.0,4635.0,4737.0,4709.0,4607.0,4598.0,4496.0,4551.0,4745.0,4859.0,4858.0,4807.0,4691.0,4728.0,4756.0,4774.0,4728.0,null,4700.0,4635.0,4561.0,4496.0,4654.0,4607.0,4505.0,4478.0,4565.0,4570.0,4591.0,4553.0,4562.0,4593.0,4505.0,4569.0,4480.0,4452.0,4385.0,4297.0,4286.0,4355.0,4477.0,4600.0,4737.0,4684.0,4914.0,5109.0,5257.0,5406.0,5517.0,5610.0,5759.0,5805.0,5778.0,5610.0,5601.0,5582.0,5434.0,5434.0,5406.0,5322.0,5322.0,5350.0,5267.0,5387.0,5276.0,5387.0,5647.0,5815.0,5833.0,6149.0,6326.0,6446.0,6316.0,6400.0,6233.0,6344.0,6595.0,6790.0,null,null,6930.0,7240.0,7140.0,7660.0,7510.0,7600.0,7550.0,7650.0,7560.0,7350.0,7150.0,7320.0,7150.0,6940.0,6760.0,6600.0,6780.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,170.0,170.0,168.0,160.0,152.0,166.0,171.0,153.0,152.0,152.0,161.0,161.0,145.0,138.0,134.0,142.0,147.0,150.0,138.0,151.0,155.0,156.0,158.0,161.0,163.0,166.0,156.0,155.0,171.0,152.0,149.0,155.0,155.0,152.0,148.0,148.0,142.0,141.0,141.0,140.0,148.0,148.0,148.0,141.0,148.0,140.0,null,null,null,null,null,148.0,137.0,147.0,null,147.0,139.0,152.0,153.0,145.0,153.0,151.0,138.0,139.0,137.0,142.0,139.0,143.0,null,146.0,143.0,146.0,135.0,null,143.0,null,136.0,136.0,null,139.0,140.0,142.0,139.0,136.0,137.0,null,null,141.0,130.0,128.0,138.0,139.0,141.0,142.0,143.0,143.0,144.0,146.0,146.0,146.0,148.0,149.0,149.0,151.0,null,151.0,155.0,162.0,161.0,163.0,163.0,162.0,158.0,159.0,158.0,158.0,156.0,157.0,157.0,157.0,151.0,168.0,169.0,161.0,164.0,166.0,154.0,151.0,157.0,149.0,149.0,157.0,null,null,157.0,156.0,158.0,157.0,160.0,161.0,162.0,161.0,156.0,158.0,null,154.0,152.0,154.0,154.0,156.0,156.0,156.0,156.0,164.0,163.0,163.0,164.0,156.0,158.0,157.0,156.0,156.0,160.0,null,162.0,160.0,164.0,164.0,161.0,null,161.0,164.0,165.0,164.0,166.0,167.0,164.0,null,161.0,159.0,163.0,160.0,165.0,172.0,null,164.0,172.0,166.0,169.0,null,null,170.0,169.0,null,170.0,164.0,164.0,168.0,175.0,null,164.0,171.0,171.0,162.0,null,161.0,162.0,171.0,null,null,171.0,null,null,165.0,164.0,171.0,null,170.0,164.0,null,162.0,160.0,164.0,163.0,null,null,156.0,null,null,159.0,null,null,156.0,null,null,159.0,null,null,null,152.0,158.0,163.0,174.0,174.0,165.0,181.0,172.0,180.0,180.0,186.0,188.0,184.0,176.0,188.0,null,183.0,184.0,192.0,null,null,191.0,197.0,197.0,196.0,196.0,188.0,191.0,191.0,null,187.0,179.0,null,179.0,176.0,null,182.0,188.0,null,188.0,184.0,185.0,187.0,185.0,184.0,184.0,null,null,null,null,193.0,203.0,208.0,196.0,217.0,null,null,214.0,213.0,205.0,206.0,209.0,218.0,214.0,null,222.0,221.0,210.0,219.0,214.0,228.0,214.0,209.0,214.0,210.0,209.0,null,null,221.0,null,null,200.0,213.0,null,null,null,null,223.0,234.0,234.0,234.0,234.0,234.0,234.0,243.0,255.0,256.0,null,null,257.0,null,264.0,272.0,277.0,277.0,277.0,285.0,287.0,287.0,288.0,288.0,311.0,342.0,359.0,359.0,363.0,366.0,366.0,375.0,377.0,379.0,398.0,417.0,549.0,591.0,620.0,626.0,551.0,539.0,528.0,569.0,591.0,556.0,576.0,568.0,527.0,549.0,548.0,549.0,593.0,553.0,593.0,595.0,597.0,641.0,623.0,573.0,545.0,521.0,512.0,486.0,474.0,465.0,459.0,459.0,504.0,467.0,458.0,460.0,456.0,453.0,459.0,449.0,449.0,453.0,455.0,443.0,488.0,467.0,471.0,445.0,444.0,449.0,481.0,447.0,439.0,454.0,460.0,432.0,425.0,422.0,414.0,428.0,428.0,407.0,405.0,397.0,405.0,397.0,397.0,382.0,393.0,370.0,393.0,389.0,389.0,362.0,373.0,356.0,354.0,354.0,355.0,350.0,346.0,369.0,366.0,387.0,391.0,410.0,419.0,438.0,399.0,428.0,451.0,451.0,476.0,484.0,466.0,451.0,446.0,437.0,437.0,416.0,451.0,440.0,420.0,455.0,428.0,412.0,439.0,456.0,432.0,442.0,421.0,413.0,418.0,414.0,406.0,395.0,393.0,408.0,389.0,415.0,391.0,389.0,404.0,408.0,401.0,381.0,381.0,377.0,381.0,407.0,389.0,389.0,370.0,412.0,421.0,421.0,429.0,430.0,431.0,431.0,433.0,433.0,435.0,526.0,570.0,589.0,599.0,630.0,654.0,603.0,556.0,613.0,588.0,605.0,580.0,557.0,603.0,603.0,564.0,554.0,576.0,604.0,564.0,622.0,644.0,573.0,563.0,536.0,509.0,501.0,485.0,492.0,536.0,510.0,496.0,455.0,486.0,511.0,null,null,null,508.0,553.0,533.0,533.0,553.0,562.0,596.0,626.0,649.0,684.0,627.0,716.0,723.0,632.0,639.0,700.0,733.0,762.0,800.0,760.0,769.0,839.0,756.0,807.0,797.0,819.0,800.0,null,null,819.0,731.0,715.0,696.0,728.0,748.0,727.0,712.0,684.0,692.0,692.0,670.0,660.0,717.0,712.0,672.0,670.0,668.0,652.0,687.0,727.0,737.0,696.0,737.0,733.0,778.0,760.0,778.0,739.0,770.0,739.0,729.0,691.0,712.0,696.0,696.0,741.0,796.0,836.0,815.0,795.0,786.0,811.0,863.0,795.0,823.0,919.0,966.0,1015.0,1024.0,1065.0,1059.0,1152.0,1086.0,1229.0,null,null,1135.0,1040.0,1102.0,1170.0,1084.0,1127.0,1007.0,969.0,940.0,924.0,884.0,868.0,852.0,949.0,965.0,991.0,1045.0,995.0,1047.0,1024.0,991.0,1014.0,1052.0,1041.0,945.0,900.0,932.0,942.0,997.0,963.0,961.0,973.0,1024.0,1077.0,1106.0,1058.0,1110.0,1086.0,1115.0,1110.0,1183.0,1110.0,1066.0,1062.0,1053.0,1097.0,1127.0,1204.0,1254.0,1270.0,1184.0,1125.0,1165.0,1215.0,1217.0,1270.0,1347.0,1389.0,1326.0,1260.0,1204.0,1191.0,1220.0,1281.0,1344.0,1331.0,1270.0,1272.0,1259.0,1323.0,1294.0,1365.0,1377.0,1483.0,1393.0,1385.0,1434.0,1472.0,1479.0,1505.0,1534.0,1462.0,1403.0,1524.0,1596.0,1659.0,1567.0,1577.0,1496.0,1589.0,1514.0,1526.0,1579.0,1537.0,1518.0,1423.0,1373.0,1475.0,1512.0,1493.0,1399.0,1376.0,1290.0,1393.0,1412.0,1278.0,1247.0,1307.0,1299.0,1311.0,1242.0,1383.0,1407.0,1352.0,1413.0,1379.0,1366.0,1420.0,1488.0,1556.0,1557.0,1535.0,1393.0,1371.0,1515.0,1556.0,1577.0,1642.0,1577.0,1598.0,null,null,null,null,1713.0,1799.0,1838.0,1930.0,1819.0,2018.0,2100.0,1996.0,1845.0,1837.0,1749.0,1739.0,1692.0,1802.0,1733.0,1899.0,1977.0,2032.0,2112.0,2160.0,2240.0,2295.0,2376.0,2420.0,2244.0,2589.0,2658.0,2696.0,2742.0,null,2783.0,2917.0,2575.0,2469.0,2720.0,2430.0,2380.0,2466.0,2295.0,2549.0,2660.0,2695.0,2524.0,2503.0,2390.0,2244.0,2140.0,2338.0,2367.0,2380.0,2214.0,2504.0,2562.0,2610.0,2661.0,2484.0,2444.0,2550.0,2344.0,2295.0,2461.0,2296.0,2372.0,2570.0,2402.0,2368.0,2567.0,2330.0,2245.0,2188.0,2156.0,2141.0,2122.0,2090.0,2185.0,2067.0,2037.0,2035.0,2034.0,2041.0,1998.0,1959.0,1930.0,1930.0,1929.0,1928.0,1928.0,1928.0,1927.0,1927.0,1927.0,1924.0,1914.0,1913.0,1799.0,1776.0,1757.0,1739.0,1730.0,1708.0,1695.0,1869.0,1711.0,1685.0,1675.0,1655.0,1866.0,1913.0,1862.0,1765.0,1751.0,1705.0,1663.0,1645.0,1638.0,1634.0,1785.0,1836.0,1655.0,1679.0,1650.0,1640.0,1637.0,1628.0,1618.0,1615.0,1612.0,1611.0,1605.0,1599.0,1573.0,1594.0,1567.0,1638.0,1665.0,1751.0,1700.0,1638.0,1751.0,1700.0,1700.0,1743.0,1772.0,1863.0,1910.0,1949.0,1997.0,2026.0,2115.0,2142.0,2171.0,2231.0,2100.0,1984.0,1941.0,1955.0,2032.0,1904.0,2052.0,2167.0,null,null,null,null,2146.0,2148.0,1998.0,null,2174.0,2248.0,2334.0,2439.0,2480.0,2537.0,2594.0,2698.0,2432.0,2762.0,2900.0,2933.0,3001.0,3107.0,3209.0,null,3381.0,3503.0,3678.0,3676.0,3364.0,3235.0,3125.0,3497.0,3527.0,3404.0,3643.0,3487.0,3477.0,3424.0,3392.0,3324.0,3312.0,3309.0,3304.0,3280.0,3278.0,3274.0,3267.0,3243.0,3241.0,3240.0,3239.0,3237.0,3203.0,3183.0,3153.0,3132.0,3130.0,3124.0,3149.0,3103.0,3089.0,3086.0,3082.0,3081.0,3081.0,3026.0,3013.0,3012.0,3012.0,3012.0,3010.0,3009.0,3009.0,3008.0,3008.0,null,null,2978.0,2977.0,2977.0,2976.0,2976.0,2918.0,2917.0,null,null,null,null,2916.0,2916.0,2915.0,2810.0,2670.0,2551.0,2429.0,2372.0,2333.0,null,null,2255.0,2179.0,2509.0,2584.0,2282.0,2225.0,2169.0,2182.0,2209.0,2084.0,2108.0,2145.0,2075.0,2162.0,2033.0,1967.0,2066.0,2058.0,2079.0,2079.0,2241.0,2300.0,2196.0,2190.0,2104.0,2163.0,2031.0,2067.0,2268.0,2358.0,2177.0,2460.0,2593.0,2424.0,2470.0,2652.0,2782.0,2893.0,3062.0,2791.0,3062.0,null,3120.0,3069.0,2927.0,3018.0,2919.0,3041.0,3064.0,2995.0,2973.0,2995.0,3002.0,3279.0,3188.0,3188.0,3247.0,3466.0,3293.0,3072.0,2922.0,3153.0,3323.0,3060.0,3102.0,3215.0,3197.0,3064.0,3003.0,2859.0,2790.0,2959.0,2744.0,2781.0,2790.0,2931.0,2815.0,2854.0,2860.0,2746.0,2763.0,2727.0,2598.0,2531.0,2598.0,2646.0,2728.0,2593.0,2697.0,2516.0,2447.0,2682.0,2560.0,2555.0,2491.0,2509.0,2332.0,2223.0,2211.0,2289.0,2149.0,2040.0,2198.0,2126.0,2223.0,2355.0,2241.0,2255.0,2241.0,2250.0,2095.0,2101.0,2325.0,null,null,2364.0,2224.0,2286.0,2239.0,2136.0,2103.0,2040.0,2129.0,2002.0,2098.0,2010.0,1963.0,1931.0,1940.0,1967.0,1933.0,1879.0,1852.0,1829.0,1837.0,1782.0,1742.0,1863.0,1863.0,1956.0,1900.0,1898.0,1885.0,1849.0,1916.0,1831.0,1836.0,2008.0,1871.0,1857.0,1889.0,1784.0,1849.0,1837.0,1797.0,1844.0,1884.0,1818.0,1815.0,1868.0,1848.0,1765.0,1738.0,1814.0,1749.0,1846.0,1849.0,1862.0,1793.0,1798.0,1783.0,1791.0,1765.0,1732.0,1776.0,1761.0,1783.0,1704.0,1730.0,1738.0,1797.0,1983.0,2017.0,2003.0,1983.0,1986.0,2081.0,2121.0,2168.0,2158.0,2168.0,2197.0,2197.0,2172.0,2184.0,2186.0,2229.0,2196.0,2307.0,2287.0,2169.0,2246.0,2136.0,2237.0,2198.0,2307.0,2376.0,2191.0,2171.0,2264.0,2287.0,2129.0,2150.0,2107.0,2154.0,2170.0,2172.0,2200.0,2117.0,2278.0,2200.0,2218.0,2441.0,2476.0,null,null,null,2518.0,2435.0,2508.0,2415.0,2430.0,2503.0,2442.0,2343.0,2428.0,2395.0,2297.0,2405.0,2406.0,2241.0,2151.0,2250.0,2230.0,2207.0,2137.0,2136.0,2184.0,2107.0,2078.0,2108.0,2145.0,2040.0,2102.0,2056.0,2069.0,1986.0,2030.0,1982.0,2127.0,2192.0,2282.0,2284.0,2210.0,2197.0,2193.0,2120.0,2114.0,2091.0,2184.0,2127.0,2097.0,2038.0,1989.0,2017.0,2073.0,2023.0,2153.0,2030.0,1996.0,1991.0,2005.0,2077.0,2136.0,2070.0,2117.0,2119.0,2014.0,2032.0,2042.0,2136.0,2007.0,2014.0,2118.0,2139.0,2130.0,1991.0,2107.0,2082.0,2131.0,2107.0,2107.0,2302.0,2232.0,2136.0,2345.0,2431.0,2408.0,2348.0,2408.0,2445.0,2588.0,2640.0,2418.0,2419.0,2420.0,2312.0,2321.0,2241.0,2273.0,2272.0,2209.0,null,2282.0,2384.0,2368.0,2405.0,2308.0,2333.0,2351.0,2193.0,2154.0,2134.0,2177.0,2166.0,2115.0,2245.0,2116.0,2219.0,2072.0,1989.0,2169.0,2180.0,2139.0,2040.0,2201.0,2117.0,2177.0,2279.0,2369.0,2257.0,2317.0,2383.0,2458.0,2459.0,2533.0,2513.0,2457.0,2307.0,2433.0,2354.0,2372.0,2380.0,2375.0,2319.0,2300.0,2308.0,2283.0,2349.0,2296.0,2287.0,2254.0,2358.0,2451.0,2490.0,2488.0,2413.0,2408.0,2445.0,2275.0,2374.0,2373.0,2397.0,2425.0,2386.0,2443.0,2348.0,2367.0,2318.0,2378.0,2432.0,2433.0,2608.0,2759.0,null,2682.0,2770.0,2785.0,2659.0,2637.0,2667.0,2618.0,2676.0,2608.0,2543.0,2288.0,2308.0,2328.0,2261.0,2191.0,2357.0,2353.0,2328.0,2234.0,2302.0,2196.0,2270.0,2222.0,2393.0,2318.0,2347.0,2418.0,2375.0,2403.0,2333.0,2309.0,2370.0,2351.0,2557.0,2516.0,2399.0,2363.0,2362.0,2510.0,2532.0,2583.0,2759.0,2786.0,2546.0,2616.0,2786.0,3009.0,2905.0,2894.0,2942.0,3183.0,3321.0,3146.0,3531.0,3526.0,3531.0,3475.0,3481.0,3723.0,3636.0,3647.0,3637.0,3498.0,3541.0,3819.0,4051.0,4248.0,null,null,4221.0,3884.0,3714.0,3528.0,3774.0,3765.0,3666.0,3585.0,3442.0,3720.0,4018.0,4151.0,3601.0,3804.0,4020.0,4220.0,4043.0,4338.0,4307.0,4061.0,4207.0,4280.0,4494.0,4719.0,4877.0,5085.0,4827.0,5439.0,5720.0,5871.0,5708.0,5364.0,5410.0,5391.0,5404.0,5127.0,4970.0,5067.0,4919.0,5257.0,5499.0,5229.0,4970.0,5067.0,5061.0,4903.0,4364.0,4420.0,4763.0,4366.0,4366.0,4534.0,4636.0,4976.0,5215.0,5475.0,5552.0,5976.0,5987.0,6523.0,5924.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5822.0,5606.0,5192.0,5537.0,5813.0,6098.0,6400.0,6719.0,6253.0,6296.0,6365.0,6184.0,5986.0,5718.0,5391.0,5770.0,5606.0,5063.0,4804.0,4658.0,4847.0,5149.0,5235.0,4908.0,5097.0,4632.0,4589.0,4683.0,4727.0,4580.0,4330.0,4182.0,3812.0,3960.0,4338.0,3901.0,3933.0,4037.0,4313.0,4200.0,4313.0,4116.0,4186.0,4494.0,4734.0,4942.0,5011.0,5175.0,5503.0,5649.0,5175.0,5434.0,5606.0,5097.0,5011.0,5080.0,4925.0,4847.0,5028.0,4839.0,4951.0,4839.0,4839.0,4752.0,5054.0,4968.0,4925.0,4942.0,4890.0,4916.0,5028.0,5080.0,4908.0,4787.0,4813.0,4787.0,4709.0,4752.0,4563.0,4649.0,4856.0,5097.0,5166.0,4925.0,5028.0,5158.0,5011.0,5149.0,4865.0,4787.0,4735.0,4563.0,4683.0,4545.0,4459.0,4554.0,4511.0,4744.0,4623.0,4390.0,4235.0,4338.0,4373.0,4126.0,4199.0,4202.0,4165.0,4081.0,3993.0,4054.0,3773.0,4002.0,4261.0,4282.0,4476.0,4623.0,4563.0,4554.0,4865.0,5063.0,4683.0,4727.0,4589.0,4614.0,4269.0,4416.0,4321.0,4235.0,4244.0,4244.0,4226.0,4494.0,4545.0,4390.0,4338.0,4382.0,4287.0,4278.0,4252.0,4061.0,4182.0,4080.0,4157.0,3972.0,4006.0,3968.0,3928.0,4170.0,4106.0,4136.0,4535.0,4636.0,4847.0,5046.0,4744.0,4847.0,4847.0,4433.0,null,null,4486.0,4714.0,4480.0,4231.0,4402.0,4229.0,4282.0,4214.0,null,4086.0,4091.0,4020.0,4110.0,4067.0,4092.0,4106.0,3965.0,3873.0,3796.0,3768.0,3847.0,3759.0,3864.0,3867.0,3684.0,3669.0,3739.0,3694.0,3724.0,3706.0,3745.0,3745.0,3534.0,3471.0,3706.0,3757.0,3813.0,3845.0,3923.0,4007.0,4070.0,4141.0,4178.0,4234.0,4275.0,4314.0,4438.0,4048.0,4028.0,4015.0,3901.0,4023.0,3872.0,3555.0,3587.0,3607.0,3628.0,null,3586.0,3600.0,3595.0,3579.0,3641.0,3689.0,3695.0,3706.0,3715.0,3578.0,3733.0,3747.0,3775.0,3793.0,3816.0,3837.0,3882.0,3950.0,3950.0,3882.0,3866.0,3899.0,3862.0,3904.0,3912.0,3917.0,3935.0,3907.0,3876.0,3956.0,4064.0,4001.0,4000.0,4042.0,4068.0,4000.0,4032.0,3990.0,3990.0,3966.0,4005.0,3966.0,4032.0,3906.0,3847.0,3847.0,3842.0,3840.0,3840.0,3837.0,3834.0,3832.0,4072.0,4208.0,4087.0,3920.0,3851.0,3806.0,3780.0,3899.0,3722.0,3738.0,3924.0,3960.0,3780.0,3966.0,4056.0,4058.0,4013.0,4136.0,3948.0,3938.0,4133.0,4180.0,4276.0,4089.0,4301.0,4262.0,4133.0,4365.0,4342.0,4376.0,4273.0,4226.0,4443.0,4415.0,4439.0,4551.0,4505.0,4412.0,4268.0,4412.0,4322.0,4381.0,4333.0,4278.0,4268.0,4510.0,4640.0,4765.0,4867.0,4638.0,4709.0,4719.0,4830.0,4932.0,4914.0,4737.0,4691.0,4904.0,4969.0,4607.0,4663.0,4496.0,4551.0,4745.0,4859.0,5004.0,4952.0,4821.0,4849.0,4812.0,4904.0,4867.0,null,4867.0,4802.0,4793.0,4496.0,4719.0,4719.0,4765.0,4486.0,4626.0,4590.0,4715.0,4626.0,4644.0,4595.0,4554.0,4655.0,4614.0,4480.0,4385.0,4297.0,4301.0,4383.0,4478.0,4600.0,4737.0,4818.0,4942.0,5109.0,5257.0,5406.0,5517.0,5666.0,5833.0,6000.0,5787.0,5610.0,5796.0,5768.0,5443.0,5452.0,5406.0,5322.0,5332.0,5387.0,5295.0,5415.0,5490.0,5490.0,5647.0,5815.0,5982.0,6149.0,6326.0,6446.0,6632.0,6400.0,6233.0,6363.0,6595.0,6790.0,null,null,6930.0,7240.0,7430.0,7660.0,7880.0,8060.0,7550.0,7850.0,7620.0,7360.0,7150.0,7640.0,7160.0,6950.0,6940.0,6600.0,6990.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[169.4,155.10000000000002,240.9,282.70000000000005,518.1,453.20000000000005,504.90000000000003,1184.7,1516.9,2329.8,2535.5,2682.9,2527.8,5360.3,4815.8,4555.1,4393.400000000001,4373.6,5018.200000000001,6355.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[151.8,193.60000000000002,257.40000000000003,493.90000000000003,491.70000000000005,559.9000000000001,1141.8000000000002,1403.6000000000001,2371.6000000000004,3146.0000000000005,2482.7000000000003,2847.9,4240.5,5047.900000000001,4359.3,5181.0,4389.0,5057.8,4897.200000000001,8195.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-02-03T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-17T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.6,-5.2,0.6,-3.9,-1.3,-3.9,-7.8,-8.4,-4.5,-9.1,-9.1,-3.9,-8.4,-4.5,-3.9,-5.2,-3.9,-11.0,-11.7,-3.2,-0.6,-1.3,-0.6,-5.2,-9.7,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-9.8,-9.1,-9.1,-8.5,-7.2,-7.2,-7.2,-5.9,-5.3,-5.3,-4.0,-4.0,-1.5,2.3,3.6,1.1,3.0,-2.8,-0.9,1.1,-0.2,-0.9,-0.9,-0.9,-0.9,-4.0,3.6,2.3,7.4,3.0,5.5,5.5,0.4,-3.4,-5.3,-5.3,-4.0,-0.2,-0.2,0.4,2.3,1.7,2.3,2.3,3.0,4.2,1.1,-0.9,-0.9,-0.9,-0.9,-0.9,-2.1,-0.9,-0.9,-0.9,2.3,3.6,-0.9,-0.2,-0.9,2.3,-0.2,1.7,3.6,1.7,1.1,1.7,5.5,4.2,5.5,5.5,4.2,4.9,4.2,4.9,4.2,0.4,2.3,1.1,8.0,2.3,4.2,4.2,3.0,8.7,3.0,4.2,7.4,9.9,8.0,4.2,4.9,4.2,8.7,3.0,4.2,8.7,3.0,4.9,8.7,8.7,8.7,4.9,4.2,8.7,8.0,4.2,8.0,1.7,4.2,3.6,-3.4,-2.1,4.2,1.1,-1.5,1.1,6.1,6.8,9.3,13.1,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,9.3,9.8,9.8,6.7,13.9,7.3,4.7,12.9,4.7,12.9,13.9,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,22.8,26.5,28.8,28.8,28.8,32.5,33.5,33.5,33.9,33.9,52.1,59.0,66.9,66.9,68.8,70.2,70.2,74.4,75.3,76.3,85.1,93.9,168.3,174.4,180.0,166.9,156.2,150.7,164.6,164.6,162.3,161.4,148.8,148.3,149.3,153.4,153.4,163.2,171.1,173.4,175.8,171.6,186.9,197.6,175.8,166.5,155.3,142.3,138.1,126.0,120.4,116.2,113.5,115.3,129.7,127.9,134.8,117.2,123.2,110.2,109.7,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,110.1,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,102.5,102.5,106.3,106.8,107.3,107.3,108.3,108.3,109.2,165.5,174.2,183.3,190.0,203.0,192.0,186.2,195.3,182.8,176.1,192.9,172.2,180.4,177.5,171.3,168.4,162.1,177.0,190.0,198.2,186.2,186.2,175.6,170.8,157.3,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,161.9,171.0,181.6,177.9,175.2,189.6,199.2,208.3,217.9,233.9,249.9,232.3,269.6,269.1,254.2,251.5,259.0,274.4,292.6,306.4,326.7,316.0,331.5,315.0,318.2,321.9,333.1,326.7,331.5,309.1,289.9,283.5,276.0,289.9,278.2,268.6,264.8,252.6,260.6,252.6,264.8,277.1,264.3,264.8,261.6,254.7,248.3,258.4,269.6,287.8,274.4,284.6,286.7,304.3,301.1,304.3,301.6,303.8,290.4,289.9,280.8,278.7,273.9,271.2,287.2,305.9,324.6,330.4,321.9,308.6,323.0,340.0,336.8,339.5,370.4,391.2,415.2,441.4,468.0,468.0,487.2,489.9,539.5,540.6,475.5,489.9,501.6,494.2,473.4,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,441.3,466.5,451.6,458.3,457.2,484.0,470.6,447.5,445.4,435.1,447.0,466.0,491.7,518.9,533.8,501.4,489.6,479.9,516.4,510.7,545.1,571.9,592.4,619.7,581.6,547.7,518.9,512.2,527.2,558.5,588.8,553.9,553.4,547.2,567.8,565.2,591.9,607.3,645.9,609.9,606.8,616.1,643.3,656.7,672.6,679.3,656.2,622.3,662.9,683.4,720.4,705.5,709.1,677.3,709.1,708.6,683.4,700.4,692.2,689.6,655.7,631.5,637.2,649.0,648.5,637.2,616.1,585.8,611.5,609.9,567.8,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,545.0,564.5,575.4,607.8,640.6,624.9,594.0,575.9,585.9,623.5,628.7,651.5,642.5,649.6,682.5,714.8,755.7,774.3,765.2,831.3,859.9,824.2,798.5,777.6,773.8,731.9,727.2,755.2,731.5,774.7,803.3,840.4,866.5,904.6,927.4,965.5,1013.1,1030.2,1051.1,1080.1,1136.7,1164.3,1182.4,1182.4,1223.8,1177.6,1124.8,1169.5,1084.9,1078.2,1066.3,1029.7,1073.0,1112.5,1165.3,1100.6,1068.7,1070.1,1014.0,967.4,1012.1,1012.1,1020.2,975.5,1060.1,1091.1,1118.6,1141.5,1117.7,1093.0,1112.9,1054.4,1015.0,1035.4,992.1,1032.1,1076.3,1042.5,1026.8,1082.0,1008.3,983.1,967.9,951.2,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,925.5,885.3,908.6,948.8,999.6,996.2,1055.8,1096.5,1111.0,1113.9,1160.4,1184.1,1247.0,1314.3,1255.3,1343.9,1414.1,1386.0,1367.6,1317.2,1349.2,1317.7,1364.2,1313.4,1339.5,1329.8,1408.3,1467.8,1399.6,1406.8,1447.0,1514.8,1516.7,1448.9,1387.5,1404.9,1434.9,1432.5,1434.4,1394.7,1414.1,1403.9,1354.0,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1284.8,1305.8,1268.6,1248.8,1259.0,1244.0,1265.6,1260.2,1312.4,1232.5,1218.7,1257.2,1275.2,1191.7,1191.7,1188.7,1217.5,1201.3,1230.7,1213.3,1201.3,1260.2,1244.0,1248.2,1314.8,1366.5,1400.2,1376.7,1373.7,1346.7,1319.6,1352.7,1332.9,1316.0,1326.9,1303.4,1262.0,1250.6,1283.6,1259.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.5,1266.5,1234.8,1200.9,1256.5,1175.9,1208.2,1219.3,1210.9,1258.7,1224.8,1233.2,1232.6,1205.4,1224.8,1238.7,1242.6,1258.2,1308.2,1373.3,1359.9,1421.1,1388.3,1385.5,1358.3,1367.2,1338.8,1344.9,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1339.4,1408.9,1386.3,1392.6,1389.5,1391.3,1371.9,1356.9,1442.7,1470.9,1467.8,1388.2,1382.6,1466.5,1470.9,1507.8,1579.9,1565.5,1519.7,1578.0,1641.3,1700.1,1722.1,1717.0,1785.3,1785.9,1906.8,1979.5,2052.8,2134.8,2087.9,2076.6,2080.3,2189.3,2153.0,2147.4,2147.4,2104.1,2116.7,2229.4,2317.7,2436.7,2524.4,2412.9,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2314.6,2331.9,2340.4,2331.9,2331.9,2242.2,2246.2,2335.9,2361.7,2340.4,2293.3,2301.7,2314.6,2344.8,2370.1,2353.2,2310.6,2284.9,2242.2,2242.2,2216.5,2182.3,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2173.9,2224.8,2198.3,2198.3,2175.9,2184.8,2117.3,2104.3,1972.9,2022.7,2026.4,2061.7,1946.4,1963.0,1986.4,1958.3,1958.3,1958.3,1965.8,2073.1,2154.2,2264.5,2373.9,2223.8,2300.8,2296.3,2193.4,2146.7,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2282.8,2245.3,2289.8,2283.4,2257.6,2244.7,2240.0,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2238.8,2285.9,2260.0,2322.9,2214.1,2232.9,2315.3,2344.7,2376.5,2304.1,2407.6,2367.6,2310.6,2418.2,2474.1,2471.7,2407.0,2406.5,2463.5,2395.3,2473.5,2514.1,2500.6,2435.3,2397.6,2464.7,2468.2,2465.3,2446.5,2447.6,2405.9,2485.3,2553.5,2629.4,2703.5,2615.9,2647.0,2643.5,2701.2,2761.7,2762.3,2719.4,2708.2,2730.6,2757.6,2675.9,2642.9,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2604.7,2684.1,2594.0,2608.8,2627.2,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2539.5,2513.9,2513.9,2449.9,2382.3,2458.6,2369.5,2344.0,2365.4,2344.0,2395.1,2403.3,2360.9,2407.9,2479.6,2556.4,2632.7,2708.9,2789.8,2844.6,2831.8,2823.6,2747.3,2831.8,2912.7,3001.8,3157.1,3207.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3,3303.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,24.8,6.8,74.7,null,23.5,126.1,18.5,56.3,35.0,null,6.2,67.8,null,null,13.7,null,15.6,null,28.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.4,null,null,null,-5.1,null,null,null,null,null,-2.1,null,null,-5.8,-9.5,null,-0.1,null,-2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}