📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سلار
📈 **بتا شش ماهه:** 0.45
📊 **بتا یک ساله:** 0.57
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سلار**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 75.0 |
| بیشترین سود (%) | 62.8 |
| بیشترین زیان (%) | -34.5 |
| میانگین سود در معامله (%) | 30.5 |
| میانگین زیان در معامله (%) | -10.1 |
| بازدهی تجمیعی (%) | 1221.0 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
33.1 |
| Profit Factor | 5.88 |
| SQN | 3.11 |
📊 نمودار عملکرد الگوریتم روی **سلار**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[234.0,288.0,null,null,327.0,351.0,310.0,290.0,305.0,288.0,295.0,279.0,286.0,274.0,275.0,278.0,276.0,303.0,312.0,290.0,277.0,291.0,279.0,282.0,277.0,279.0,282.0,284.0,285.0,283.0,312.0,317.0,295.0,295.0,310.0,333.0,340.0,342.0,339.0,342.0,370.0,399.0,400.0,384.0,373.0,392.0,373.0,383.0,383.0,373.0,366.0,345.0,331.0,355.0,355.0,376.0,387.0,417.0,457.0,448.0,407.0,407.0,434.0,433.0,396.0,373.0,380.0,363.0,353.0,373.0,399.0,408.0,415.0,395.0,387.0,389.0,403.0,394.0,434.0,447.0,424.0,403.0,387.0,376.0,387.0,397.0,438.0,431.0,419.0,402.0,443.0,463.0,436.0,424.0,441.0,441.0,450.0,448.0,493.0,516.0,495.0,510.0,497.0,467.0,485.0,482.0,464.0,482.0,486.0,475.0,452.0,null,null,null,null,null,null,null,null,null,null,null,null,508.0,558.0,613.0,661.0,716.0,748.0,822.0,null,934.0,876.0,794.0,849.0,846.0,820.0,825.0,876.0,843.0,808.0,727.0,705.0,684.0,664.0,644.0,null,null,null,null,null,605.0,587.0,587.0,587.0,587.0,558.0,541.0,525.0,510.0,509.0,509.0,515.0,526.0,539.0,555.0,564.0,569.0,553.0,536.0,521.0,506.0,491.0,476.0,452.0,439.0,425.0,419.0,434.0,432.0,445.0,459.0,468.0,440.0,437.0,443.0,456.0,470.0,493.0,508.0,523.0,539.0,566.0,583.0,600.0,618.0,649.0,662.0,638.0,636.0,656.0,693.0,711.0,732.0,754.0,792.0,816.0,840.0,865.0,908.0,935.0,964.0,935.0,933.0,905.0,951.0,931.0,959.0,984.0,949.0,928.0,954.0,970.0,1000.0,1049.0,1081.0,1101.0,1068.0,1069.0,1090.0,1057.0,1036.0,1045.0,1084.0,1113.0,1099.0,1064.0,1033.0,1038.0,1054.0,1028.0,1012.0,1054.0,1085.0,1086.0,1065.0,1035.0,1047.0,1031.0,1027.0,1028.0,1029.0,1035.0,1063.0,1091.0,1104.0,1080.0,1051.0,1045.0,1033.0,1048.0,1038.0,1010.0,1042.0,1049.0,1065.0,1092.0,1057.0,1026.0,1023.0,1020.0,1004.0,1001.0,1000.0,973.0,987.0,988.0,1003.0,1022.0,1034.0,1045.0,1071.0,1073.0,1088.0,1103.0,1118.0,1134.0,1170.0,1143.0,1153.0,1116.0,1154.0,1119.0,1146.0,1121.0,1098.0,1134.0,1126.0,1131.0,1099.0,1145.0,1163.0,1193.0,1212.0,1262.0,1292.0,1309.0,1268.0,1259.0,1254.0,1251.0,1221.0,1236.0,1231.0,1259.0,1201.0,1186.0,1179.0,1177.0,1167.0,1141.0,1128.0,1160.0,1169.0,1187.0,1206.0,1264.0,1263.0,1269.0,1289.0,1331.0,1351.0,1358.0,1396.0,1435.0,1427.0,1449.0,1479.0,1538.0,1576.0,1599.0,null,null,1607.0,1629.0,1634.0,1658.0,null,null,null,null,null,null,null,null,1697.0,1717.0,1630.0,1589.0,1587.0,1553.0,1578.0,1674.0,1579.0,1724.0,1738.0,1770.0,1859.0,1819.0,1826.0,1834.0,1769.0,1744.0,1737.0,1790.0,1785.0,1818.0,1826.0,1871.0,1896.0,1889.0,1947.0,1970.0,2025.0,2125.0,2179.0,2232.0,2224.0,2162.0,2108.0,2086.0,2075.0,2032.0,1996.0,1995.0,1995.0,1954.0,1994.0,1976.0,1976.0,1967.0,1966.0,1893.0,1932.0,1927.0,1927.0,1887.0,null,1868.0,1858.0,1856.0,1817.0,1855.0,1855.0,1855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1798.0,1794.0,1905.0,1904.0,1925.0,1988.0,2048.0,2072.0,2113.0,2212.0,2264.0,2289.0,2335.0,2441.0,2482.0,2556.0,2633.0,2765.0,2822.0,2735.0,2687.0,2818.0,2836.0,2872.0,2971.0,3060.0,3138.0,3214.0,3271.0,3339.0,3466.0,3561.0,3668.0,3778.0,3890.0,4063.0,4185.0,4309.0,4438.0,4660.0,4496.0,4533.0,4491.0,4393.0,4474.0,4469.0,4574.0,4602.0,null,null,null,null,null,null,null,null,null,null,4353.0,4222.0,4260.0,4259.0,4171.0,4256.0,4174.0,4090.0,4007.0,4090.0,4008.0,4007.0,3925.0,null,4007.0,4007.0,null,null,null,null,null,3925.0,null,null,null,3920.0,null,3994.0,null,3912.0,null,null,null,3912.0,null,null,null,null,3993.0,3993.0,3993.0,3993.0,null,null,null,null,3911.0,null,null,null,null,null,null,null,3911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,3870.0,3856.0,null,null,3776.0,null,null,3855.0,3775.0,3854.0,3854.0,null,null,null,null,null,null,null,2312.0,2393.0,2386.0,2448.0,2515.0,2601.0,2653.0,2706.0,2723.0,2801.0,2729.0,2713.0,2706.0,2649.0,2573.0,2660.0,2598.0,2586.0,2537.0,2525.0,2486.0,2428.0,2432.0,2433.0,2380.0,2311.0,2248.0,2187.0,2167.0,2104.0,2064.0,2042.0,2030.0,2027.0,1984.0,2020.0,2019.0,2017.0,1975.0,1919.0,1916.0,1906.0,1867.0,1923.0,1927.0,1981.0,1994.0,2076.0,null,null,null,2110.0,2008.0,2006.0,2106.0,2079.0,2029.0,2003.0,1982.0,1973.0,1931.0,1875.0,1841.0,1830.0,1800.0,1751.0,1742.0,1881.0,1887.0,1944.0,2002.0,2101.0,2135.0,2060.0,2019.0,1981.0,1960.0,1915.0,1863.0,1859.0,1858.0,1819.0,1834.0,1833.0,1833.0,1793.0,1826.0,1823.0,1823.0,1783.0,1818.0,1817.0,1817.0,1779.0,1812.0,1811.0,1811.0,1780.0,1726.0,1694.0,1687.0,1652.0,1605.0,1652.0,1630.0,1569.0,1536.0,1512.0,1511.0,1498.0,1464.0,1464.0,1460.0,1460.0,1460.0,1471.0,1416.0,1410.0,1410.0,1379.0,1406.0,1406.0,1406.0,1376.0,1372.0,1369.0,1369.0,1467.0,1454.0,1477.0,1522.0,1566.0,1603.0,1640.0,1712.0,1729.0,1736.0,1773.0,1817.0,1861.0,1905.0,1960.0,2055.0,2075.0,2167.0,2174.0,2225.0,2099.0,2089.0,2028.0,2024.0,1984.0,null,2017.0,2017.0,1977.0,2011.0,1977.0,1977.0,null,1936.0,1946.0,1963.0,1916.0,1865.0,1810.0,1861.0,1885.0,1851.0,1837.0,1817.0,1888.0,1922.0,1875.0,2007.0,2028.0,2048.0,2085.0,2102.0,2157.0,2221.0,2282.0,2347.0,2361.0,2428.0,2500.0,2574.0,2646.0,2656.0,2717.0,2788.0,2853.0,2880.0,2836.0,2819.0,2812.0,2805.0,2792.0,2785.0,2785.0,2768.0,2768.0,2768.0,2765.0,2761.0,2748.0,2748.0,2693.0,2744.0,2734.0,2731.0,2731.0,2727.0,2666.0,2687.0,2608.0,2530.0,2456.0,2384.0,2313.0,2272.0,2208.0,2197.0,2316.0,2197.0,2255.0,2231.0,2225.0,2225.0,2221.0,2218.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,1921.0,1880.0,1842.0,1897.0,1842.0,1866.0,1846.0,1832.0,1849.0,1883.0,1849.0,1829.0,1825.0,1832.0,1907.0,1859.0,1863.0,1842.0,1907.0,1941.0,1897.0,1880.0,1887.0,1897.0,1876.0,1900.0,1911.0,1890.0,1849.0,1798.0,1774.0,1740.0,1696.0,1668.0,1644.0,1668.0,1641.0,1702.0,1679.0,1644.0,1651.0,1603.0,1600.0,1614.0,1603.0,1603.0,1563.0,1576.0,1542.0,1542.0,1569.0,1586.0,1600.0,1532.0,1518.0,1515.0,1600.0,1539.0,1515.0,1491.0,1542.0,1569.0,1590.0,1539.0,1621.0,1658.0,1621.0,1593.0,1597.0,1566.0,1566.0,1566.0,1549.0,1518.0,1535.0,1515.0,1508.0,1525.0,1552.0,1518.0,1515.0,1498.0,1494.0,1484.0,1477.0,1457.0,1467.0,1457.0,1498.0,1525.0,1556.0,1600.0,1583.0,1593.0,1583.0,1573.0,1614.0,1658.0,1699.0,1706.0,1675.0,1655.0,1696.0,1627.0,1692.0,1675.0,1740.0,1750.0,1798.0,1835.0,null,null,null,null,null,1774.0,1859.0,1876.0,1863.0,1788.0,1754.0,1730.0,1777.0,1818.0,1832.0,1774.0,1774.0,1849.0,1890.0,1934.0,1982.0,2009.0,2027.0,2047.0,2102.0,2156.0,2190.0,2248.0,2306.0,2334.0,2385.0,2395.0,2436.0,2508.0,2535.0,2596.0,2624.0,2511.0,2494.0,2429.0,2491.0,2412.0,2361.0,2317.0,2446.0,2450.0,2484.0,2508.0,2528.0,2542.0,2562.0,2596.0,2647.0,2716.0,2760.0,2811.0,2808.0,2839.0,2903.0,2955.0,2989.0,3060.0,3074.0,3101.0,null,null,null,null,null,null,null,null,null,null,3152.0,3193.0,3265.0,3333.0,3419.0,3494.0,3582.0,3412.0,3350.0,3251.0,3419.0,3449.0,3487.0,3521.0,3558.0,3644.0,3657.0,3671.0,3763.0,3842.0,3848.0,3876.0,3913.0,3920.0,3934.0,3954.0,3964.0,3995.0,4005.0,4022.0,4039.0,4050.0,4169.0,4292.0,4418.0,4548.0,4415.0,4449.0,4449.0,4449.0,4449.0,null,4346.0,null,null,null,null,null,null,null,4223.0,4398.0,4476.0,4582.0,4620.0,4664.0,4740.0,4870.0,4918.0,5024.0,5157.0,5232.0,5218.0,5335.0,5420.0,5136.0,5075.0,5010.0,4972.0,4938.0,4897.0,4798.0,4870.0,4712.0,4688.0,4675.0,4753.0,4788.0,4924.0,4996.0,5208.0,5013.0,5181.0,5232.0,5348.0,5485.0,5629.0,5783.0,5954.0,6132.0,5950.0,5772.0,5601.0,null,5666.0,5376.0,5294.0,5136.0,5157.0,4976.0,4870.0,4863.0,4808.0,4664.0,4610.0,4603.0,4596.0,4586.0,4579.0,4442.0,4312.0,4186.0,4063.0,3943.0,3827.0,3714.0,3604.0,3498.0,3396.0,3297.0,3392.0,3382.0,3481.0,3362.0,3266.0,3317.0,3215.0,3156.0,3067.0,3016.0,3088.0,3023.0,2951.0,2900.0,2879.0,2808.0,2780.0,2845.0,2825.0,2869.0,2790.0,2790.0,2801.0,2835.0,2835.0,2832.0,2910.0,2989.0,3081.0,3163.0,3256.0,3160.0,3081.0,3009.0,2979.0,2989.0,2927.0,2852.0,2873.0,2890.0,2914.0,2828.0,2876.0,2804.0,2746.0,2790.0,2770.0,2712.0,2794.0,2746.0,2746.0,2681.0,2661.0,2678.0,2695.0,2760.0,2671.0,2613.0,2561.0,2561.0,2527.0,2606.0,2582.0,2643.0,2719.0,2794.0,2876.0,2893.0,2821.0,2804.0,2890.0,2910.0,2972.0,3061.0,3136.0,3074.0,3006.0,2961.0,2869.0,2975.0,3023.0,3061.0,null,3006.0,2866.0,2797.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2989.0,2954.0,2983.0,3013.0,3042.0,3133.0,3227.0,3179.0,3263.0,3315.0,3204.0,3132.0,3237.0,3248.0,3307.0,3322.0,3250.0,3253.0,3149.0,3070.0,2980.0,2892.0,2806.0,2744.0,2689.0,2618.0,null,2569.0,2518.0,2469.0,2420.0,2378.0,2332.0,2353.0,2277.0,2239.0,2198.0,2175.0,2116.0,2115.0,2110.0,2046.0,2005.0,1968.0,2009.0,1991.0,2043.0,2076.0,2118.0,2181.0,2246.0,2295.0,2360.0,2294.0,2406.0,2333.0,2283.0,2215.0,2254.0,null,null,null,null,null,null,null,null,2126.0,2102.0,2039.0,1980.0,1921.0,1902.0,1883.0,1880.0,null,1880.0,1879.0,1878.0,1877.0,1913.0,1921.0,1930.0,1862.0,1860.0,1859.0,1857.0,1838.0,1829.0,1899.0,1880.0,1910.0,1848.0,1820.0,1833.0,1799.0,1789.0,1852.0,1810.0,1780.0,1784.0,1836.0,1852.0,null,null,null,null,null,null,null,1835.0,1834.0,1829.0,1837.0,1840.0,1845.0,1859.0,1897.0,1899.0,1907.0,1964.0,1986.0,2008.0,1929.0,1916.0,1887.0,1881.0,1975.0,2020.0,1932.0,1910.0,1906.0,1903.0,1901.0,1895.0,1894.0,1890.0,1903.0,1921.0,1864.0,1831.0,1852.0,1872.0,1916.0,1946.0,1964.0,2018.0,2075.0,2081.0,2096.0,2106.0,2150.0,2174.0,2205.0,2267.0,2287.0,2325.0,2377.0,2293.0,2388.0,2330.0,2317.0,2369.0,2420.0,2425.0,2396.0,2410.0,2425.0,2337.0,2299.0,2238.0,2200.0,2177.0,2120.0,2139.0,2142.0,2173.0,2196.0,2209.0,2245.0,2270.0,2286.0,2306.0,2353.0,2440.0,2483.0,2549.0,2606.0,2633.0,2694.0,2714.0,2766.0,2813.0,2789.0,2741.0,2667.0,2647.0,2644.0,2642.0,2625.0,null,2618.0,2607.0,2602.0,2576.0,2570.0,2566.0,2565.0,2558.0,2555.0,2542.0,2538.0,2532.0,2529.0,2527.0,2515.0,2513.0,2511.0,2436.0,2363.0,2293.0,2225.0,2159.0,2223.0,2233.0,2147.0,2087.0,2177.0,2172.0,2202.0,2239.0,2266.0,2286.0,2295.0,2315.0,2328.0,2343.0,2387.0,2409.0,2305.0,2295.0,2276.0,2362.0,2320.0,2289.0,2255.0,2250.0,2256.0,2285.0,2314.0,2347.0],"high":[234.0,288.0,null,null,327.0,351.0,369.0,305.0,314.0,319.0,308.0,292.0,300.0,298.0,283.0,282.0,281.0,303.0,326.0,325.0,286.0,292.0,288.0,296.0,288.0,294.0,294.0,289.0,290.0,289.0,312.0,323.0,325.0,311.0,310.0,333.0,362.0,352.0,359.0,347.0,370.0,399.0,426.0,403.0,391.0,399.0,397.0,387.0,393.0,383.0,380.0,376.0,355.0,359.0,385.0,386.0,393.0,424.0,457.0,488.0,464.0,420.0,434.0,443.0,440.0,417.0,398.0,394.0,364.0,373.0,399.0,438.0,438.0,431.0,404.0,405.0,421.0,419.0,434.0,469.0,461.0,426.0,421.0,392.0,407.0,405.0,438.0,444.0,436.0,421.0,456.0,488.0,483.0,461.0,464.0,460.0,463.0,462.0,493.0,516.0,549.0,521.0,512.0,498.0,490.0,508.0,495.0,486.0,501.0,491.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,508.0,558.0,613.0,675.0,716.0,748.0,822.0,null,995.0,943.0,892.0,889.0,916.0,875.0,834.0,876.0,946.0,808.0,727.0,705.0,684.0,664.0,654.0,null,null,null,null,null,605.0,587.0,587.0,587.0,587.0,623.0,556.0,525.0,510.0,525.0,514.0,521.0,526.0,539.0,555.0,564.0,581.0,554.0,563.0,521.0,506.0,491.0,476.0,452.0,439.0,452.0,445.0,437.0,432.0,445.0,459.0,468.0,466.0,448.0,443.0,456.0,470.0,493.0,508.0,523.0,539.0,566.0,583.0,600.0,618.0,649.0,662.0,677.0,649.0,656.0,693.0,711.0,732.0,754.0,792.0,816.0,840.0,865.0,908.0,935.0,964.0,992.0,933.0,905.0,951.0,931.0,959.0,984.0,984.0,950.0,954.0,970.0,1000.0,1049.0,1081.0,1101.0,1134.0,1069.0,1090.0,1116.0,1099.0,1072.0,1084.0,1113.0,1146.0,1102.0,1085.0,1042.0,1054.0,1085.0,1065.0,1054.0,1085.0,1117.0,1085.0,1085.0,1048.0,1049.0,1039.0,1038.0,1050.0,1053.0,1063.0,1091.0,1124.0,1119.0,1051.0,1072.0,1072.0,1062.0,1072.0,1037.0,1042.0,1049.0,1065.0,1092.0,1065.0,1045.0,1023.0,1051.0,1005.0,1001.0,1048.0,973.0,1012.0,1026.0,1011.0,1022.0,1034.0,1045.0,1071.0,1073.0,1091.0,1103.0,1118.0,1134.0,1170.0,1188.0,1183.0,1167.0,1154.0,1182.0,1182.0,1180.0,1121.0,1134.0,1160.0,1167.0,1153.0,1145.0,1163.0,1193.0,1212.0,1262.0,1292.0,1309.0,1335.0,1259.0,1254.0,1251.0,1221.0,1236.0,1266.0,1273.0,1264.0,1187.0,1179.0,1177.0,1240.0,1163.0,1128.0,1177.0,1169.0,1187.0,1206.0,1264.0,1263.0,1269.0,1289.0,1331.0,1351.0,1358.0,1396.0,1435.0,1427.0,1449.0,1479.0,1538.0,1576.0,1599.0,null,null,1607.0,1629.0,1634.0,1658.0,null,null,null,null,null,null,null,null,1697.0,1718.0,1730.0,1589.0,1587.0,1553.0,1578.0,1674.0,1676.0,1724.0,1738.0,1770.0,1859.0,1915.0,1830.0,1834.0,1879.0,1828.0,1772.0,1790.0,1808.0,1818.0,1852.0,1871.0,1896.0,1940.0,1947.0,1970.0,2025.0,2125.0,2189.0,2232.0,2279.0,2230.0,2239.0,2086.0,2075.0,2075.0,1996.0,1995.0,1995.0,1954.0,1999.0,2057.0,2041.0,1967.0,1966.0,1893.0,1932.0,1927.0,1927.0,2046.0,null,1873.0,1858.0,1856.0,1817.0,1855.0,1855.0,1855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1798.0,1794.0,1905.0,1904.0,1925.0,1988.0,2048.0,2072.0,2113.0,2212.0,2264.0,2289.0,2335.0,2441.0,2482.0,2556.0,2633.0,2765.0,2822.0,2904.0,2687.0,2818.0,2836.0,2872.0,2971.0,3060.0,3138.0,3214.0,3271.0,3366.0,3466.0,3561.0,3668.0,3778.0,3890.0,4063.0,4185.0,4309.0,4438.0,4660.0,4774.0,4533.0,4491.0,4393.0,4474.0,4469.0,4598.0,4602.0,null,null,null,null,null,null,null,null,null,null,4353.0,4222.0,4260.0,4259.0,4171.0,4256.0,4174.0,4090.0,4007.0,4090.0,4008.0,4007.0,3925.0,null,4007.0,4007.0,null,null,null,null,null,3925.0,null,null,null,3920.0,null,3994.0,null,3912.0,null,null,null,3912.0,null,null,null,null,3993.0,3993.0,3993.0,3993.0,null,null,null,null,3911.0,null,null,null,null,null,null,null,3911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,3870.0,3856.0,null,null,3776.0,null,null,3855.0,3775.0,3854.0,3854.0,null,null,null,null,null,null,null,2384.0,2393.0,2386.0,2448.0,2515.0,2601.0,2653.0,2706.0,2723.0,2850.0,2880.0,2713.0,2706.0,2703.0,2683.0,2660.0,2673.0,2681.0,2537.0,2525.0,2589.0,2553.0,2445.0,2460.0,2433.0,2380.0,2364.0,2188.0,2167.0,2270.0,2064.0,2042.0,2030.0,2027.0,1984.0,2020.0,2019.0,2017.0,2017.0,1919.0,1916.0,1906.0,1906.0,1923.0,1927.0,1981.0,1994.0,2076.0,null,null,null,2110.0,2133.0,2130.0,2106.0,2116.0,2082.0,2058.0,1982.0,1973.0,1970.0,1876.0,1841.0,1931.0,1848.0,1752.0,1742.0,1881.0,1887.0,1944.0,2002.0,2101.0,2135.0,2174.0,2051.0,1986.0,1960.0,1975.0,1863.0,1859.0,1858.0,1857.0,1834.0,1833.0,1833.0,1793.0,1826.0,1823.0,1823.0,1783.0,1818.0,1817.0,1817.0,1779.0,1812.0,1811.0,1811.0,1895.0,1807.0,1694.0,1778.0,1703.0,1691.0,1657.0,1644.0,1627.0,1562.0,1512.0,1556.0,1498.0,1464.0,1464.0,1460.0,1460.0,1460.0,1474.0,1426.0,1410.0,1410.0,1379.0,1406.0,1406.0,1406.0,1413.0,1372.0,1369.0,1369.0,1477.0,1454.0,1477.0,1522.0,1566.0,1603.0,1640.0,1712.0,1729.0,1736.0,1773.0,1817.0,1861.0,1905.0,1960.0,2055.0,2113.0,2167.0,2174.0,2225.0,2303.0,2140.0,2028.0,2024.0,1984.0,null,2017.0,2017.0,1977.0,2011.0,1977.0,1977.0,null,1936.0,1946.0,2004.0,1990.0,1929.0,1878.0,1861.0,1885.0,1939.0,1882.0,1882.0,1888.0,1922.0,1970.0,2007.0,2028.0,2048.0,2085.0,2102.0,2157.0,2221.0,2282.0,2347.0,2361.0,2428.0,2500.0,2574.0,2646.0,2656.0,2717.0,2788.0,2853.0,2935.0,2839.0,2819.0,2812.0,2805.0,2792.0,2785.0,2785.0,2768.0,2768.0,2768.0,2765.0,2761.0,2748.0,2748.0,2693.0,2744.0,2734.0,2731.0,2731.0,2727.0,2666.0,2687.0,2608.0,2530.0,2456.0,2384.0,2456.0,2344.0,2208.0,2197.0,2316.0,2333.0,2255.0,2231.0,2225.0,2225.0,2221.0,2218.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,2023.0,1938.0,1917.0,1897.0,1934.0,1897.0,1904.0,1880.0,1883.0,1883.0,1928.0,1880.0,1863.0,1887.0,1907.0,1924.0,1890.0,1876.0,1907.0,1958.0,1934.0,1945.0,1914.0,1921.0,1907.0,1900.0,1948.0,1938.0,1934.0,1876.0,1818.0,1808.0,1754.0,1685.0,1679.0,1699.0,1692.0,1709.0,1699.0,1679.0,1658.0,1617.0,1631.0,1627.0,1627.0,1603.0,1617.0,1576.0,1573.0,1563.0,1597.0,1586.0,1600.0,1617.0,1583.0,1518.0,1600.0,1627.0,1569.0,1545.0,1542.0,1580.0,1590.0,1624.0,1621.0,1658.0,1679.0,1658.0,1644.0,1590.0,1638.0,1631.0,1569.0,1549.0,1545.0,1566.0,1566.0,1549.0,1566.0,1559.0,1539.0,1552.0,1518.0,1511.0,1484.0,1484.0,1484.0,1494.0,1511.0,1525.0,1556.0,1600.0,1641.0,1603.0,1603.0,1593.0,1614.0,1658.0,1699.0,1719.0,1723.0,1743.0,1723.0,1675.0,1696.0,1713.0,1740.0,1750.0,1798.0,1842.0,null,null,null,null,null,1781.0,1859.0,1876.0,1928.0,1835.0,1767.0,1730.0,1777.0,1818.0,1849.0,1805.0,1815.0,1849.0,1890.0,1934.0,1982.0,2009.0,2027.0,2047.0,2102.0,2156.0,2197.0,2248.0,2306.0,2334.0,2385.0,2395.0,2436.0,2508.0,2535.0,2596.0,2624.0,2661.0,2566.0,2497.0,2531.0,2429.0,2388.0,2323.0,2450.0,2450.0,2484.0,2508.0,2528.0,2542.0,2562.0,2596.0,2647.0,2716.0,2760.0,2811.0,2859.0,2879.0,2917.0,2955.0,2989.0,3060.0,3074.0,3111.0,null,null,null,null,null,null,null,null,null,null,3152.0,3193.0,3265.0,3333.0,3419.0,3494.0,3582.0,3456.0,3384.0,3343.0,3419.0,3449.0,3487.0,3521.0,3558.0,3644.0,3657.0,3671.0,3763.0,3842.0,3848.0,3876.0,3913.0,3920.0,3934.0,3954.0,3964.0,3995.0,4005.0,4022.0,4039.0,4050.0,4169.0,4292.0,4418.0,4548.0,4681.0,4449.0,4449.0,4449.0,4449.0,null,4346.0,null,null,null,null,null,null,null,4223.0,4398.0,4476.0,4582.0,4623.0,4664.0,4740.0,4870.0,4918.0,5024.0,5157.0,5232.0,5287.0,5335.0,5431.0,5335.0,5075.0,5010.0,4972.0,5239.0,4921.0,5075.0,4870.0,4781.0,4688.0,4788.0,4760.0,4900.0,4924.0,5065.0,5208.0,5318.0,5181.0,5246.0,5362.0,5485.0,5629.0,5783.0,5954.0,6132.0,5950.0,5814.0,5680.0,null,5755.0,5694.0,5294.0,5136.0,5348.0,5277.0,4870.0,4863.0,4812.0,4664.0,4610.0,4603.0,4596.0,4586.0,4579.0,4442.0,4312.0,4186.0,4063.0,3943.0,3827.0,3714.0,3604.0,3498.0,3396.0,3297.0,3392.0,3382.0,3481.0,3464.0,3348.0,3344.0,3365.0,3276.0,3091.0,3091.0,3088.0,3143.0,3009.0,3033.0,2972.0,2951.0,2893.0,2849.0,2890.0,2903.0,2948.0,2859.0,2859.0,2852.0,2849.0,2859.0,2910.0,2992.0,3081.0,3163.0,3256.0,3290.0,3088.0,3078.0,3061.0,3030.0,2996.0,2941.0,2938.0,2890.0,2961.0,2941.0,2893.0,2886.0,2825.0,2818.0,2828.0,2794.0,2794.0,2866.0,2804.0,2801.0,2770.0,2681.0,2695.0,2760.0,2811.0,2691.0,2626.0,2596.0,2609.0,2606.0,2620.0,2643.0,2719.0,2794.0,2876.0,2941.0,2903.0,2900.0,2900.0,2938.0,2979.0,3061.0,3136.0,3177.0,3033.0,3081.0,2999.0,2975.0,3023.0,3081.0,null,3009.0,2975.0,2961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2989.0,2954.0,2983.0,3013.0,3042.0,3133.0,3227.0,3323.0,3326.0,3315.0,3362.0,3249.0,3237.0,3301.0,3320.0,3372.0,3350.0,3358.0,3243.0,3184.0,2985.0,2892.0,2959.0,2856.0,2772.0,2667.0,null,2569.0,2518.0,2469.0,2420.0,2468.0,2392.0,2389.0,2325.0,2294.0,2198.0,2175.0,2200.0,2192.0,2149.0,2048.0,2022.0,2020.0,2009.0,2045.0,2043.0,2076.0,2118.0,2181.0,2246.0,2295.0,2360.0,2408.0,2406.0,2476.0,2317.0,2303.0,2254.0,null,null,null,null,null,null,null,null,2256.0,2102.0,2126.0,1980.0,1921.0,1902.0,1884.0,1880.0,null,1880.0,1879.0,1878.0,1877.0,1913.0,1929.0,1936.0,1880.0,1870.0,1925.0,1900.0,1868.0,1847.0,1899.0,1901.0,1910.0,1900.0,1849.0,1833.0,1860.0,1831.0,1858.0,1878.0,1863.0,1830.0,1839.0,1852.0,null,null,null,null,null,null,null,1839.0,1834.0,1829.0,1837.0,1840.0,1845.0,1859.0,1897.0,1899.0,1907.0,1964.0,1986.0,2008.0,2015.0,1960.0,1900.0,1881.0,1992.0,2020.0,2050.0,1910.0,1906.0,1903.0,1901.0,1895.0,1894.0,1890.0,1999.0,1960.0,1950.0,1850.0,1878.0,1892.0,1916.0,1946.0,1964.0,2018.0,2075.0,2081.0,2096.0,2106.0,2150.0,2174.0,2205.0,2267.0,2287.0,2325.0,2377.0,2399.0,2397.0,2429.0,2352.0,2369.0,2420.0,2492.0,2480.0,2410.0,2439.0,2425.0,2344.0,2362.0,2275.0,2274.0,2185.0,2200.0,2166.0,2173.0,2196.0,2209.0,2245.0,2270.0,2286.0,2306.0,2374.0,2440.0,2483.0,2549.0,2606.0,2633.0,2694.0,2714.0,2766.0,2813.0,2859.0,2840.0,2668.0,2647.0,2644.0,2642.0,2625.0,null,2618.0,2607.0,2602.0,2576.0,2570.0,2566.0,2565.0,2558.0,2555.0,2542.0,2538.0,2532.0,2529.0,2527.0,2515.0,2513.0,2511.0,2436.0,2363.0,2293.0,2225.0,2159.0,2223.0,2234.0,2168.0,2087.0,2184.0,2172.0,2202.0,2239.0,2266.0,2286.0,2295.0,2315.0,2328.0,2361.0,2387.0,2409.0,2440.0,2371.0,2365.0,2362.0,2417.0,2292.0,2255.0,2255.0,2293.0,2285.0,2314.0,2347.0],"low":[217.0,258.0,null,null,297.0,319.0,310.0,290.0,269.0,285.0,274.0,274.0,264.0,272.0,252.0,268.0,271.0,258.0,305.0,290.0,275.0,278.0,278.0,281.0,276.0,277.0,278.0,281.0,281.0,283.0,285.0,309.0,284.0,285.0,298.0,312.0,325.0,341.0,315.0,309.0,329.0,370.0,351.0,374.0,373.0,359.0,373.0,377.0,381.0,361.0,363.0,339.0,316.0,331.0,355.0,355.0,365.0,393.0,416.0,433.0,404.0,391.0,401.0,431.0,390.0,367.0,332.0,339.0,332.0,339.0,374.0,407.0,411.0,380.0,367.0,387.0,387.0,393.0,414.0,438.0,404.0,391.0,385.0,363.0,363.0,388.0,407.0,418.0,418.0,398.0,402.0,448.0,428.0,417.0,410.0,423.0,433.0,439.0,443.0,497.0,468.0,475.0,483.0,465.0,467.0,475.0,456.0,450.0,481.0,461.0,441.0,null,null,null,null,null,null,null,null,null,null,null,null,419.0,558.0,613.0,622.0,612.0,748.0,822.0,null,905.0,876.0,794.0,743.0,821.0,790.0,746.0,825.0,828.0,808.0,727.0,705.0,684.0,664.0,644.0,null,null,null,null,null,605.0,587.0,587.0,587.0,587.0,558.0,541.0,525.0,510.0,494.0,484.0,497.0,510.0,539.0,528.0,555.0,547.0,553.0,536.0,521.0,506.0,491.0,476.0,452.0,439.0,425.0,419.0,411.0,432.0,445.0,444.0,448.0,440.0,430.0,436.0,454.0,470.0,493.0,508.0,523.0,539.0,566.0,583.0,600.0,618.0,587.0,624.0,638.0,636.0,649.0,673.0,711.0,732.0,754.0,792.0,816.0,840.0,865.0,908.0,935.0,964.0,935.0,933.0,905.0,860.0,931.0,931.0,970.0,935.0,924.0,899.0,970.0,1000.0,1049.0,1018.0,1101.0,1068.0,1069.0,1051.0,1057.0,1036.0,1036.0,1051.0,1092.0,1080.0,1064.0,1033.0,1006.0,1048.0,1023.0,1012.0,1054.0,1055.0,1058.0,1052.0,1035.0,1017.0,1011.0,1008.0,989.0,1005.0,1017.0,1031.0,1091.0,1058.0,1080.0,1051.0,1024.0,1024.0,1005.0,1024.0,1010.0,982.0,1049.0,1049.0,1085.0,1032.0,1026.0,1023.0,1020.0,1004.0,1001.0,1000.0,973.0,985.0,974.0,967.0,1017.0,1034.0,1045.0,1071.0,1066.0,1028.0,1085.0,1118.0,1134.0,1134.0,1119.0,1119.0,1106.0,1154.0,1113.0,1127.0,1121.0,1098.0,1098.0,1092.0,1106.0,1098.0,1084.0,1154.0,1193.0,1142.0,1212.0,1275.0,1292.0,1257.0,1259.0,1254.0,1251.0,1221.0,1236.0,1231.0,1199.0,1200.0,1186.0,1179.0,1177.0,1141.0,1141.0,1128.0,1116.0,1160.0,1186.0,1187.0,1264.0,1263.0,1269.0,1289.0,1331.0,1351.0,1358.0,1314.0,1435.0,1427.0,1428.0,1479.0,1467.0,1576.0,1599.0,null,null,1607.0,1534.0,1634.0,1561.0,null,null,null,null,null,null,null,null,1697.0,1618.0,1630.0,1589.0,1587.0,1553.0,1578.0,1577.0,1578.0,1623.0,1738.0,1770.0,1833.0,1803.0,1774.0,1758.0,1769.0,1744.0,1701.0,1697.0,1716.0,1714.0,1778.0,1765.0,1871.0,1827.0,1834.0,1949.0,1969.0,2125.0,2062.0,2103.0,2146.0,2110.0,2108.0,2086.0,2075.0,2032.0,1996.0,1995.0,1995.0,1954.0,1994.0,1937.0,1976.0,1967.0,1966.0,1893.0,1932.0,1927.0,1927.0,1887.0,null,1868.0,1858.0,1856.0,1817.0,1855.0,1855.0,1855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1798.0,1794.0,1794.0,1904.0,1925.0,1988.0,1929.0,1952.0,1991.0,2107.0,2133.0,2289.0,2335.0,2441.0,2482.0,2553.0,2633.0,2503.0,2661.0,2735.0,2687.0,2653.0,2836.0,2872.0,2970.0,2884.0,2960.0,3027.0,3088.0,3299.0,3292.0,3516.0,3577.0,3745.0,3890.0,4063.0,4185.0,4309.0,4438.0,4217.0,4496.0,4533.0,4491.0,4393.0,4474.0,4469.0,4460.0,4334.0,null,null,null,null,null,null,null,null,null,null,4353.0,4222.0,4260.0,4259.0,4171.0,4256.0,4174.0,4090.0,4007.0,4090.0,4008.0,4007.0,3925.0,null,4007.0,4007.0,null,null,null,null,null,3925.0,null,null,null,3920.0,null,3994.0,null,3912.0,null,null,null,3912.0,null,null,null,null,3993.0,3993.0,3993.0,3993.0,null,null,null,null,3911.0,null,null,null,null,null,null,null,3911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,3870.0,3856.0,null,null,3776.0,null,null,3855.0,3775.0,3854.0,3854.0,null,null,null,null,null,null,null,2312.0,2253.0,2247.0,2444.0,2515.0,2601.0,2653.0,2706.0,2581.0,2579.0,2729.0,2713.0,2706.0,2649.0,2573.0,2505.0,2582.0,2586.0,2537.0,2525.0,2459.0,2411.0,2380.0,2412.0,2380.0,2311.0,2248.0,2187.0,2167.0,2104.0,2064.0,2042.0,2030.0,2027.0,1984.0,2020.0,2019.0,2017.0,1975.0,1919.0,1916.0,1906.0,1867.0,1811.0,1927.0,1981.0,1994.0,1878.0,null,null,null,2110.0,2008.0,2006.0,1983.0,1993.0,1980.0,2003.0,1982.0,1973.0,1931.0,1875.0,1841.0,1829.0,1800.0,1751.0,1742.0,1702.0,1887.0,1944.0,2002.0,1901.0,2017.0,2060.0,2019.0,1981.0,1960.0,1915.0,1863.0,1859.0,1858.0,1819.0,1834.0,1833.0,1833.0,1793.0,1826.0,1823.0,1823.0,1783.0,1818.0,1817.0,1817.0,1779.0,1812.0,1811.0,1811.0,1773.0,1726.0,1694.0,1687.0,1652.0,1605.0,1585.0,1549.0,1561.0,1536.0,1512.0,1511.0,1498.0,1464.0,1464.0,1460.0,1460.0,1460.0,1430.0,1416.0,1410.0,1410.0,1379.0,1406.0,1406.0,1406.0,1376.0,1372.0,1369.0,1369.0,1342.0,1454.0,1454.0,1437.0,1488.0,1603.0,1545.0,1562.0,1729.0,1736.0,1773.0,1756.0,1810.0,1841.0,1875.0,1970.0,2051.0,2045.0,2174.0,2225.0,2089.0,2089.0,2028.0,2024.0,1984.0,null,2017.0,2017.0,1977.0,2011.0,1977.0,1977.0,null,1936.0,1946.0,1946.0,1895.0,1865.0,1810.0,1759.0,1868.0,1831.0,1837.0,1817.0,1780.0,1888.0,1865.0,1892.0,2028.0,2048.0,1970.0,2034.0,2140.0,2126.0,2211.0,2347.0,2347.0,2428.0,2452.0,2483.0,2496.0,2581.0,2622.0,2717.0,2799.0,2850.0,2836.0,2819.0,2812.0,2805.0,2792.0,2785.0,2785.0,2768.0,2768.0,2768.0,2765.0,2761.0,2748.0,2748.0,2693.0,2744.0,2734.0,2731.0,2731.0,2727.0,2666.0,2687.0,2608.0,2530.0,2456.0,2384.0,2313.0,2272.0,2208.0,2197.0,2187.0,2197.0,2255.0,2231.0,2225.0,2225.0,2221.0,2218.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,1921.0,1880.0,1832.0,1822.0,1835.0,1825.0,1818.0,1818.0,1805.0,1825.0,1832.0,1829.0,1812.0,1825.0,1825.0,1846.0,1835.0,1829.0,1839.0,1904.0,1897.0,1849.0,1842.0,1835.0,1822.0,1849.0,1880.0,1866.0,1849.0,1798.0,1767.0,1716.0,1685.0,1644.0,1641.0,1655.0,1638.0,1621.0,1627.0,1610.0,1610.0,1597.0,1590.0,1586.0,1597.0,1573.0,1563.0,1559.0,1542.0,1525.0,1511.0,1549.0,1586.0,1528.0,1518.0,1515.0,1511.0,1539.0,1515.0,1474.0,1511.0,1545.0,1545.0,1539.0,1532.0,1627.0,1610.0,1593.0,1573.0,1566.0,1566.0,1552.0,1542.0,1518.0,1505.0,1494.0,1491.0,1508.0,1525.0,1481.0,1515.0,1470.0,1481.0,1470.0,1450.0,1453.0,1450.0,1443.0,1457.0,1487.0,1556.0,1576.0,1580.0,1559.0,1569.0,1545.0,1580.0,1607.0,1679.0,1655.0,1661.0,1655.0,1627.0,1624.0,1638.0,1668.0,1644.0,1709.0,1750.0,1764.0,null,null,null,null,null,1771.0,1757.0,1842.0,1818.0,1788.0,1754.0,1726.0,1706.0,1716.0,1754.0,1774.0,1757.0,1750.0,1883.0,1897.0,1979.0,2009.0,2027.0,1931.0,2047.0,2115.0,2091.0,2183.0,2248.0,2286.0,2327.0,2344.0,2436.0,2456.0,2497.0,2542.0,2589.0,2511.0,2494.0,2422.0,2463.0,2412.0,2361.0,2317.0,2313.0,2323.0,2412.0,2484.0,2392.0,2456.0,2562.0,2596.0,2647.0,2716.0,2620.0,2716.0,2777.0,2798.0,2815.0,2869.0,2883.0,3043.0,3002.0,2944.0,null,null,null,null,null,null,null,null,null,null,3152.0,3013.0,3180.0,3333.0,3419.0,3405.0,3378.0,3412.0,3350.0,3251.0,3221.0,3449.0,3487.0,3521.0,3558.0,3644.0,3657.0,3671.0,3763.0,3842.0,3848.0,3876.0,3913.0,3920.0,3934.0,3954.0,3964.0,3995.0,4005.0,4022.0,4039.0,4050.0,4169.0,4292.0,4418.0,4548.0,4415.0,4449.0,4449.0,4449.0,4449.0,null,4346.0,null,null,null,null,null,null,null,4223.0,4145.0,4264.0,4316.0,4405.0,4405.0,4736.0,4870.0,4853.0,4996.0,4955.0,5078.0,5160.0,5236.0,5277.0,5136.0,5075.0,5010.0,4972.0,4938.0,4897.0,4798.0,4723.0,4712.0,4688.0,4651.0,4623.0,4620.0,4654.0,4866.0,5061.0,5013.0,4993.0,5109.0,5198.0,5208.0,5629.0,5783.0,5954.0,6132.0,5950.0,5772.0,5601.0,null,5434.0,5376.0,5294.0,5136.0,5044.0,4976.0,4870.0,4863.0,4808.0,4664.0,4610.0,4603.0,4596.0,4586.0,4579.0,4442.0,4312.0,4186.0,4063.0,3943.0,3827.0,3714.0,3604.0,3498.0,3396.0,3297.0,3201.0,3382.0,3382.0,3362.0,3266.0,3218.0,3215.0,3156.0,3067.0,2982.0,2982.0,2992.0,2951.0,2869.0,2866.0,2808.0,2753.0,2698.0,2794.0,2797.0,2787.0,2749.0,2756.0,2749.0,2773.0,2794.0,2808.0,2879.0,2910.0,3160.0,3215.0,3160.0,3081.0,2989.0,2910.0,2893.0,2927.0,2852.0,2770.0,2832.0,2859.0,2828.0,2780.0,2780.0,2736.0,2726.0,2732.0,2708.0,2657.0,2719.0,2743.0,2681.0,2637.0,2565.0,2647.0,2681.0,2671.0,2613.0,2551.0,2500.0,2503.0,2459.0,2520.0,2613.0,2633.0,2794.0,2818.0,2804.0,2790.0,2736.0,2760.0,2811.0,2814.0,2972.0,3047.0,3033.0,2985.0,2903.0,2869.0,2811.0,3003.0,2955.0,null,2938.0,2855.0,2797.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2917.0,2954.0,2983.0,3013.0,3042.0,3133.0,3227.0,3179.0,3196.0,3195.0,3204.0,3132.0,3080.0,3226.0,3199.0,3186.0,3250.0,3174.0,3149.0,3070.0,2980.0,2892.0,2806.0,2744.0,2689.0,2618.0,null,2569.0,2518.0,2469.0,2420.0,2373.0,2332.0,2296.0,2277.0,2239.0,2198.0,2154.0,2115.0,2115.0,2083.0,2046.0,2005.0,1968.0,1987.0,1968.0,1991.0,2057.0,2118.0,2181.0,2152.0,2251.0,2313.0,2284.0,2398.0,2333.0,2283.0,2215.0,2184.0,null,null,null,null,null,null,null,null,2126.0,2102.0,2039.0,1980.0,1921.0,1902.0,1883.0,1880.0,null,1880.0,1879.0,1878.0,1877.0,1877.0,1857.0,1862.0,1862.0,1860.0,1859.0,1855.0,1838.0,1829.0,1825.0,1833.0,1905.0,1847.0,1820.0,1810.0,1799.0,1789.0,1810.0,1783.0,1780.0,1760.0,1786.0,1826.0,null,null,null,null,null,null,null,1803.0,1798.0,1829.0,1837.0,1840.0,1845.0,1859.0,1897.0,1899.0,1899.0,1862.0,1986.0,2008.0,1899.0,1916.0,1887.0,1881.0,1876.0,2000.0,1932.0,1910.0,1906.0,1903.0,1901.0,1895.0,1894.0,1890.0,1887.0,1900.0,1864.0,1831.0,1824.0,1800.0,1861.0,1940.0,1911.0,1968.0,2075.0,2081.0,2096.0,2106.0,2150.0,2174.0,2203.0,2267.0,2287.0,2325.0,2250.0,2293.0,2259.0,2289.0,2291.0,2326.0,2284.0,2370.0,2396.0,2361.0,2401.0,2337.0,2298.0,2231.0,2187.0,2143.0,2120.0,2075.0,2080.0,2110.0,2173.0,2209.0,2245.0,2270.0,2286.0,2287.0,2288.0,2414.0,2440.0,2510.0,2606.0,2633.0,2694.0,2560.0,2606.0,2770.0,2693.0,2741.0,2667.0,2647.0,2644.0,2642.0,2625.0,null,2618.0,2607.0,2602.0,2576.0,2570.0,2566.0,2565.0,2558.0,2555.0,2542.0,2538.0,2532.0,2529.0,2527.0,2515.0,2513.0,2511.0,2436.0,2363.0,2293.0,2225.0,2159.0,2097.0,2120.0,2147.0,2087.0,2078.0,2165.0,2120.0,2131.0,2200.0,2275.0,2229.0,2315.0,2200.0,2260.0,2387.0,2380.0,2305.0,2295.0,2231.0,2295.0,2277.0,2289.0,2255.0,2226.0,2161.0,2181.0,2285.0,2347.0],"name":"\u0642\u06cc\u0645\u062a","open":[217.0,258.0,null,null,297.0,339.0,366.0,291.0,270.0,319.0,301.0,292.0,288.0,286.0,252.0,272.0,281.0,281.0,326.0,325.0,286.0,279.0,278.0,292.0,288.0,284.0,294.0,281.0,284.0,288.0,285.0,313.0,311.0,285.0,299.0,312.0,350.0,352.0,357.0,346.0,329.0,370.0,414.0,403.0,391.0,370.0,397.0,387.0,386.0,383.0,365.0,376.0,348.0,331.0,373.0,386.0,366.0,424.0,420.0,488.0,449.0,420.0,414.0,443.0,407.0,387.0,332.0,394.0,364.0,339.0,374.0,407.0,427.0,431.0,387.0,405.0,421.0,393.0,418.0,467.0,461.0,426.0,421.0,384.0,407.0,405.0,410.0,418.0,431.0,419.0,402.0,454.0,483.0,461.0,464.0,454.0,454.0,473.0,448.0,516.0,515.0,502.0,512.0,498.0,490.0,491.0,495.0,475.0,482.0,491.0,475.0,null,null,null,null,null,null,null,null,null,null,null,null,462.0,558.0,613.0,675.0,674.0,748.0,822.0,null,905.0,876.0,841.0,743.0,871.0,875.0,821.0,834.0,946.0,808.0,727.0,705.0,684.0,664.0,644.0,null,null,null,null,null,605.0,587.0,587.0,587.0,587.0,587.0,541.0,525.0,510.0,494.0,509.0,521.0,526.0,539.0,555.0,564.0,581.0,553.0,543.0,521.0,506.0,491.0,476.0,452.0,439.0,425.0,445.0,414.0,432.0,445.0,459.0,468.0,443.0,430.0,436.0,456.0,470.0,493.0,508.0,523.0,539.0,566.0,583.0,600.0,618.0,649.0,662.0,677.0,636.0,649.0,673.0,711.0,732.0,754.0,792.0,816.0,840.0,865.0,908.0,935.0,964.0,992.0,933.0,905.0,860.0,931.0,959.0,984.0,984.0,950.0,899.0,970.0,1000.0,1049.0,1081.0,1101.0,1134.0,1069.0,1090.0,1116.0,1036.0,1072.0,1052.0,1113.0,1146.0,1064.0,1065.0,1042.0,1054.0,1085.0,1065.0,1054.0,1085.0,1117.0,1085.0,1067.0,1018.0,1048.0,1031.0,997.0,1050.0,1053.0,1054.0,1091.0,1124.0,1119.0,1051.0,1024.0,1072.0,1045.0,1072.0,1010.0,1011.0,1049.0,1065.0,1092.0,1038.0,1026.0,1023.0,1020.0,1005.0,1001.0,1000.0,973.0,985.0,974.0,995.0,1022.0,1034.0,1045.0,1071.0,1073.0,1091.0,1103.0,1118.0,1134.0,1170.0,1188.0,1121.0,1167.0,1154.0,1182.0,1173.0,1180.0,1121.0,1098.0,1160.0,1167.0,1153.0,1084.0,1163.0,1193.0,1212.0,1262.0,1292.0,1309.0,1335.0,1259.0,1254.0,1251.0,1221.0,1236.0,1231.0,1214.0,1221.0,1186.0,1179.0,1177.0,1141.0,1163.0,1128.0,1116.0,1168.0,1187.0,1206.0,1264.0,1263.0,1269.0,1289.0,1331.0,1351.0,1358.0,1396.0,1435.0,1427.0,1449.0,1479.0,1538.0,1576.0,1599.0,null,null,1607.0,1629.0,1634.0,1658.0,null,null,null,null,null,null,null,null,1697.0,1718.0,1730.0,1589.0,1587.0,1553.0,1578.0,1577.0,1676.0,1623.0,1738.0,1770.0,1859.0,1915.0,1774.0,1833.0,1879.0,1744.0,1701.0,1765.0,1716.0,1803.0,1852.0,1765.0,1896.0,1940.0,1900.0,1970.0,2025.0,2125.0,2189.0,2103.0,2279.0,2124.0,2111.0,2086.0,2075.0,2032.0,1996.0,1995.0,1995.0,1954.0,1999.0,2056.0,1976.0,1967.0,1966.0,1893.0,1932.0,1927.0,1927.0,1887.0,null,1868.0,1858.0,1856.0,1817.0,1855.0,1855.0,1855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1798.0,1794.0,1794.0,1904.0,1925.0,1988.0,2048.0,1952.0,2113.0,2212.0,2264.0,2289.0,2335.0,2441.0,2482.0,2556.0,2633.0,2765.0,2783.0,2735.0,2687.0,2653.0,2836.0,2872.0,2971.0,3060.0,3134.0,3203.0,3271.0,3366.0,3292.0,3561.0,3668.0,3778.0,3890.0,4063.0,4185.0,4309.0,4438.0,4660.0,4774.0,4533.0,4491.0,4393.0,4474.0,4469.0,4460.0,4337.0,null,null,null,null,null,null,null,null,null,null,4353.0,4222.0,4260.0,4259.0,4171.0,4256.0,4174.0,4090.0,4007.0,4090.0,4008.0,4007.0,3925.0,null,4007.0,4007.0,null,null,null,null,null,3925.0,null,null,null,3920.0,null,3994.0,null,3912.0,null,null,null,3912.0,null,null,null,null,3993.0,3993.0,3993.0,3993.0,null,null,null,null,3911.0,null,null,null,null,null,null,null,3911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,3870.0,3856.0,null,null,3776.0,null,null,3855.0,3775.0,3854.0,3854.0,null,null,null,null,null,null,null,2384.0,2253.0,2386.0,2445.0,2515.0,2601.0,2653.0,2706.0,2723.0,2845.0,2880.0,2713.0,2706.0,2649.0,2573.0,2505.0,2673.0,2589.0,2537.0,2525.0,2459.0,2553.0,2412.0,2433.0,2414.0,2311.0,2310.0,2187.0,2167.0,2104.0,2064.0,2042.0,2030.0,2027.0,1984.0,2020.0,2019.0,2017.0,1975.0,1919.0,1916.0,1906.0,1867.0,1811.0,1927.0,1981.0,1994.0,2076.0,null,null,null,2110.0,2133.0,2006.0,2098.0,2116.0,1980.0,2004.0,1982.0,1973.0,1931.0,1875.0,1841.0,1829.0,1801.0,1752.0,1742.0,1702.0,1887.0,1944.0,2002.0,2031.0,2119.0,2174.0,2038.0,1981.0,1960.0,1915.0,1863.0,1859.0,1858.0,1819.0,1834.0,1833.0,1833.0,1793.0,1826.0,1823.0,1823.0,1783.0,1818.0,1817.0,1817.0,1779.0,1812.0,1811.0,1811.0,1773.0,1790.0,1694.0,1687.0,1661.0,1630.0,1586.0,1644.0,1627.0,1536.0,1512.0,1511.0,1498.0,1464.0,1464.0,1460.0,1460.0,1460.0,1430.0,1420.0,1410.0,1410.0,1379.0,1406.0,1406.0,1406.0,1376.0,1372.0,1369.0,1369.0,1342.0,1454.0,1477.0,1437.0,1525.0,1603.0,1640.0,1613.0,1729.0,1736.0,1773.0,1817.0,1810.0,1905.0,1875.0,1970.0,2051.0,2062.0,2174.0,2225.0,2303.0,2089.0,2028.0,2024.0,1984.0,null,2017.0,2017.0,1977.0,2011.0,1977.0,1977.0,null,1936.0,1946.0,1946.0,1984.0,1929.0,1810.0,1759.0,1885.0,1939.0,1841.0,1817.0,1783.0,1922.0,1926.0,1892.0,2028.0,2048.0,2085.0,2099.0,2140.0,2214.0,2282.0,2347.0,2361.0,2428.0,2452.0,2574.0,2500.0,2653.0,2717.0,2785.0,2853.0,2928.0,2839.0,2819.0,2812.0,2805.0,2792.0,2785.0,2785.0,2768.0,2768.0,2768.0,2765.0,2761.0,2748.0,2748.0,2693.0,2744.0,2734.0,2731.0,2731.0,2727.0,2666.0,2687.0,2608.0,2530.0,2456.0,2384.0,2313.0,2272.0,2208.0,2197.0,2187.0,2316.0,2255.0,2231.0,2225.0,2225.0,2221.0,2218.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,1979.0,1880.0,1846.0,1846.0,1934.0,1842.0,1863.0,1822.0,1883.0,1856.0,1900.0,1839.0,1818.0,1866.0,1825.0,1924.0,1842.0,1853.0,1839.0,1904.0,1900.0,1941.0,1859.0,1876.0,1849.0,1873.0,1904.0,1887.0,1934.0,1822.0,1791.0,1757.0,1685.0,1685.0,1648.0,1699.0,1644.0,1638.0,1627.0,1679.0,1621.0,1610.0,1593.0,1593.0,1627.0,1590.0,1617.0,1563.0,1542.0,1545.0,1515.0,1549.0,1593.0,1617.0,1563.0,1515.0,1511.0,1627.0,1569.0,1511.0,1542.0,1576.0,1545.0,1593.0,1532.0,1631.0,1641.0,1658.0,1580.0,1590.0,1597.0,1566.0,1566.0,1528.0,1522.0,1566.0,1515.0,1522.0,1556.0,1532.0,1539.0,1477.0,1511.0,1511.0,1484.0,1477.0,1477.0,1460.0,1457.0,1487.0,1556.0,1600.0,1617.0,1583.0,1600.0,1545.0,1580.0,1631.0,1696.0,1661.0,1716.0,1661.0,1699.0,1655.0,1661.0,1692.0,1716.0,1750.0,1750.0,1822.0,null,null,null,null,null,1781.0,1774.0,1876.0,1928.0,1798.0,1767.0,1726.0,1709.0,1737.0,1754.0,1777.0,1760.0,1760.0,1890.0,1897.0,1982.0,2009.0,2027.0,2047.0,2047.0,2156.0,2132.0,2248.0,2248.0,2334.0,2385.0,2344.0,2436.0,2508.0,2535.0,2596.0,2624.0,2661.0,2494.0,2422.0,2477.0,2429.0,2361.0,2317.0,2334.0,2323.0,2484.0,2508.0,2392.0,2491.0,2562.0,2596.0,2647.0,2716.0,2760.0,2811.0,2777.0,2808.0,2910.0,2873.0,2989.0,3043.0,3071.0,2944.0,null,null,null,null,null,null,null,null,null,null,3152.0,3193.0,3180.0,3333.0,3419.0,3494.0,3575.0,3425.0,3350.0,3251.0,3221.0,3449.0,3487.0,3521.0,3558.0,3644.0,3657.0,3671.0,3763.0,3842.0,3848.0,3876.0,3913.0,3920.0,3934.0,3954.0,3964.0,3995.0,4005.0,4022.0,4039.0,4050.0,4169.0,4292.0,4418.0,4548.0,4681.0,4449.0,4449.0,4449.0,4449.0,null,4346.0,null,null,null,null,null,null,null,4223.0,4145.0,4476.0,4582.0,4623.0,4405.0,4740.0,4870.0,4918.0,5024.0,5112.0,5078.0,5287.0,5325.0,5431.0,5294.0,5075.0,5010.0,4972.0,4938.0,4897.0,4798.0,4723.0,4750.0,4688.0,4651.0,4623.0,4668.0,4654.0,5065.0,5061.0,5314.0,5041.0,5198.0,5297.0,5208.0,5629.0,5783.0,5954.0,6132.0,5950.0,5772.0,5601.0,null,5601.0,5694.0,5294.0,5136.0,5044.0,5277.0,4870.0,4863.0,4808.0,4664.0,4610.0,4603.0,4596.0,4586.0,4579.0,4442.0,4312.0,4186.0,4063.0,3943.0,3827.0,3714.0,3604.0,3498.0,3396.0,3297.0,3201.0,3382.0,3481.0,3464.0,3269.0,3218.0,3341.0,3276.0,3078.0,2989.0,2982.0,3143.0,2955.0,2955.0,2907.0,2879.0,2893.0,2797.0,2890.0,2797.0,2944.0,2749.0,2756.0,2749.0,2773.0,2859.0,2808.0,2879.0,3057.0,3163.0,3256.0,3290.0,3085.0,2989.0,3061.0,2893.0,2989.0,2914.0,2787.0,2869.0,2890.0,2873.0,2804.0,2780.0,2784.0,2726.0,2736.0,2736.0,2743.0,2838.0,2746.0,2708.0,2770.0,2572.0,2647.0,2681.0,2811.0,2640.0,2582.0,2531.0,2599.0,2592.0,2613.0,2613.0,2702.0,2794.0,2876.0,2876.0,2804.0,2787.0,2760.0,2890.0,2814.0,3050.0,3132.0,3177.0,3023.0,2910.0,2961.0,2811.0,3009.0,3040.0,null,2951.0,2859.0,2961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2989.0,2954.0,2983.0,3013.0,3042.0,3133.0,3227.0,3323.0,3215.0,3291.0,3357.0,3134.0,3081.0,3253.0,3199.0,3186.0,3350.0,3244.0,3243.0,3119.0,2982.0,2892.0,2806.0,2749.0,2771.0,2620.0,null,2569.0,2518.0,2469.0,2420.0,2373.0,2381.0,2301.0,2283.0,2294.0,2198.0,2154.0,2116.0,2192.0,2084.0,2047.0,2005.0,1968.0,2007.0,1968.0,1991.0,2076.0,2118.0,2181.0,2246.0,2289.0,2360.0,2303.0,2406.0,2406.0,2285.0,2273.0,2215.0,null,null,null,null,null,null,null,null,2256.0,2102.0,2039.0,1980.0,1921.0,1902.0,1883.0,1880.0,null,1880.0,1879.0,1878.0,1877.0,1877.0,1857.0,1921.0,1867.0,1862.0,1860.0,1855.0,1839.0,1829.0,1844.0,1833.0,1905.0,1850.0,1830.0,1810.0,1820.0,1793.0,1811.0,1834.0,1786.0,1784.0,1786.0,1830.0,null,null,null,null,null,null,null,1839.0,1798.0,1829.0,1837.0,1840.0,1845.0,1859.0,1897.0,1899.0,1907.0,1963.0,1986.0,2008.0,2015.0,1916.0,1900.0,1881.0,1949.0,2020.0,2050.0,1910.0,1906.0,1903.0,1901.0,1895.0,1894.0,1890.0,1887.0,1950.0,1890.0,1833.0,1878.0,1800.0,1909.0,1946.0,1964.0,2015.0,2075.0,2081.0,2096.0,2106.0,2150.0,2174.0,2205.0,2267.0,2287.0,2325.0,2377.0,2399.0,2259.0,2420.0,2301.0,2367.0,2419.0,2490.0,2470.0,2361.0,2410.0,2425.0,2298.0,2300.0,2202.0,2274.0,2127.0,2075.0,2160.0,2112.0,2196.0,2209.0,2245.0,2270.0,2286.0,2306.0,2374.0,2414.0,2483.0,2549.0,2606.0,2633.0,2694.0,2714.0,2735.0,2770.0,2859.0,2751.0,2667.0,2647.0,2644.0,2642.0,2625.0,null,2618.0,2607.0,2602.0,2576.0,2570.0,2566.0,2565.0,2558.0,2555.0,2542.0,2538.0,2532.0,2529.0,2527.0,2515.0,2513.0,2511.0,2436.0,2363.0,2293.0,2225.0,2159.0,2097.0,2234.0,2148.0,2087.0,2079.0,2170.0,2202.0,2131.0,2266.0,2275.0,2295.0,2315.0,2328.0,2361.0,2387.0,2409.0,2440.0,2295.0,2263.0,2295.0,2411.0,2292.0,2255.0,2227.0,2161.0,2181.0,2285.0,2347.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[324.5,427.90000000000003,721.6,1139.6000000000001,1178.1000000000001,1276.0,4241.6,2212.1000000000004,1647.8000000000002,2371.6000000000004,3088.8,3446.3,2037.2000000000003,2497.0,2781.9,2560.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[410.3,625.9000000000001,1174.8000000000002,1122.0,1359.6000000000001,2017.4,2777.5,3093.2000000000003,2063.6000000000004,3576.1000000000004,3389.1000000000004,3572.8,2352.9,2803.9,2679.6000000000004,2545.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-10T00:00:00","2021-03-16T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-04-05T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-24T00:00:00","2021-05-05T00:00:00","2021-06-07T00:00:00","2021-06-23T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-17T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,12.9,15.3,15.9,14.9,15.9,25.4,35.3,35.6,30.2,26.4,32.9,26.4,29.8,29.8,26.4,24.1,16.9,12.2,20.3,20.3,27.5,31.2,41.4,54.9,51.9,38.0,38.0,47.1,46.8,34.2,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,31.0,28.1,41.1,45.3,37.8,31.0,25.8,22.2,25.8,29.0,42.4,40.1,36.2,30.7,44.0,50.5,41.7,37.8,43.3,43.3,46.3,45.6,60.2,67.7,60.9,65.8,61.5,51.8,57.6,56.7,50.8,56.7,58.0,54.4,46.9,65.1,81.4,99.2,114.9,132.7,143.1,167.2,203.6,184.7,158.1,176.0,175.0,166.5,168.2,184.7,174.0,162.6,136.3,129.2,122.3,115.8,109.3,96.6,90.8,90.8,90.8,90.8,81.4,75.8,70.6,65.8,65.4,65.4,67.4,71.0,75.2,80.4,83.3,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,95.4,100.5,106.4,112.6,123.3,130.1,136.8,143.9,156.0,163.6,171.8,163.6,163.0,155.1,168.1,162.5,170.4,177.4,167.6,161.6,169.0,173.5,181.9,195.7,204.8,210.4,201.1,201.1,201.1,201.1,201.1,203.7,215.1,223.5,219.4,209.2,200.2,201.7,206.3,198.8,194.1,206.3,215.3,215.6,209.5,200.8,204.3,199.7,198.5,198.8,199.1,200.8,209.0,217.1,220.9,213.9,205.5,203.7,200.2,204.6,201.7,193.5,202.8,204.9,209.5,217.4,207.2,198.2,197.3,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,197.0,201.2,205.3,209.5,213.9,223.9,216.4,219.2,208.9,219.4,209.7,217.2,210.3,203.9,213.9,211.7,213.1,204.2,216.9,221.9,230.2,235.5,249.3,257.6,262.3,251.0,248.5,247.1,246.3,238.0,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,244.8,250.1,255.7,272.8,272.5,274.3,280.2,292.6,298.5,300.5,311.7,323.2,320.9,327.4,336.2,353.6,364.8,371.6,374.0,380.5,381.9,389.0,400.5,406.4,380.7,368.7,368.1,358.0,365.4,393.7,365.7,408.5,412.6,422.0,448.3,436.5,438.6,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,429.7,440.8,429.6,440.6,440.6,224.3,235.7,234.7,243.4,252.8,264.9,272.2,279.6,282.0,292.9,282.8,280.6,279.6,271.6,260.9,273.1,264.4,262.8,255.9,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,254.2,248.2,248.2,241.0,242.8,245.7,237.5,228.5,218.8,227.8,232.0,226.0,223.6,220.0,232.5,238.5,230.2,253.5,257.2,260.7,267.2,270.2,279.9,291.2,301.9,313.4,315.8,327.7,340.3,353.4,366.0,367.8,378.6,391.1,402.5,407.3,399.5,396.5,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,404.2,414.5,429.0,423.4,426.7,423.4,420.1,433.6,448.2,461.7,464.1,453.8,447.2,460.7,437.9,459.4,453.8,475.3,478.6,494.5,506.7,486.5,514.6,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,530.0,546.7,563.4,571.5,586.1,589.0,600.8,621.5,629.3,646.8,654.9,622.4,617.5,598.8,616.6,593.9,579.2,566.6,603.7,604.8,614.6,621.5,627.3,631.3,637.1,646.8,661.5,681.4,694.0,708.7,707.8,716.8,735.2,750.1,759.9,780.3,784.4,792.1,806.8,818.6,839.3,858.9,883.6,905.2,930.5,881.6,863.8,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,826.0,847.6,840.9,855.6,829.3,829.3,833.0,844.3,844.3,843.3,869.3,895.6,926.2,953.5,984.5,952.5,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,957.0,941.3,968.8,985.8,949.5,925.9,960.3,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,975.4,1000.6,1017.9,1028.2,1059.2,1092.0,1095.4,1104.1,1109.8,1135.1,1148.9,1166.7,1202.3,1213.8,1235.6,1265.5,1217.2,1271.8,1238.5,1231.0,1260.9,1290.2,1293.0,1276.4,1284.4,1293.0,1242.5,1220.7,1185.6,1163.8,1150.6,1117.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1137.4,1148.2,1173.7,1220.8,1244.0,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1278.7,1272.1,1271.0,1270.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1237.6,1262.7,1275.3,1215.9,1210.2,1199.4,1248.4,1224.5,1206.8,1187.4,1184.5,1187.9,1204.5,1221.0,1221.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[26.4,46.3,62.8,null,15.4,58.1,null,39.8,25.2,50.8,9.7,3.7,15.5,12.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-1.5,null,null,-34.5,null,null,null,null,null,null,null,-3.7,-0.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |