📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,61.0,null,null,70.0,null,null,null,null,null,null,null,null,null,70.0,null,null,null,73.0,null,73.0,null,73.0,81.0,null,81.0,93.0,90.0,null,93.0,null,null,101.0,null,null,null,null,105.0,null,113.0,null,132.0,140.0,null,141.0,null,null,null,null,null,153.0,157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,133.0,null,132.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,120.0,null,null,null,120.0,null,120.0,120.0,null,117.0,null,null,null,null,null,null,null,117.0,null,null,null,null,null,116.0,null,null,null,null,null,null,null,null,null,null,null,102.0,null,null,null,null,null,null,null,null,null,108.0,null,null,null,null,108.0,null,null,null,108.0,null,112.0,112.0,null,136.0,null,162.0,203.0,null,203.0,null,312.0,375.0,null,509.0,null,590.0,null,576.0,null,521.0,373.0,null,309.0,null,244.0,309.0,null,348.0,null,252.0,255.0,null,225.0,null,225.0,237.0,null,210.0,null,184.0,177.0,null,222.0,210.0,252.0,null,237.0,null,237.0,null,237.0,null,200.0,186.0,null,186.0,null,197.0,190.0,null,null,190.0,180.0,null,170.0,null,164.0,164.0,null,153.0,null,153.0,153.0,null,153.0,null,149.0,137.0,null,136.0,null,139.0,142.0,null,143.0,null,149.0,154.0,null,155.0,null,180.0,183.0,null,183.0,null,183.0,183.0,null,188.0,null,234.0,288.0,null,null,327.0,351.0,310.0,290.0,305.0,288.0,295.0,279.0,286.0,274.0,275.0,278.0,276.0,303.0,312.0,290.0,277.0,291.0,279.0,282.0,277.0,279.0,282.0,284.0,285.0,283.0,312.0,317.0,295.0,295.0,310.0,333.0,340.0,342.0,339.0,342.0,370.0,399.0,400.0,384.0,373.0,392.0,373.0,383.0,383.0,373.0,366.0,345.0,331.0,355.0,355.0,376.0,387.0,417.0,457.0,448.0,407.0,407.0,434.0,433.0,396.0,373.0,380.0,363.0,353.0,373.0,399.0,408.0,415.0,395.0,387.0,389.0,403.0,394.0,434.0,447.0,424.0,403.0,387.0,376.0,387.0,397.0,438.0,431.0,419.0,402.0,443.0,463.0,436.0,424.0,441.0,441.0,450.0,448.0,493.0,516.0,495.0,510.0,497.0,467.0,485.0,482.0,464.0,482.0,486.0,475.0,452.0,null,null,null,null,null,null,null,null,null,null,null,null,508.0,558.0,613.0,661.0,716.0,748.0,822.0,null,934.0,876.0,794.0,849.0,846.0,820.0,825.0,876.0,843.0,808.0,727.0,705.0,684.0,664.0,644.0,null,null,null,null,null,605.0,587.0,587.0,587.0,587.0,558.0,541.0,525.0,510.0,509.0,509.0,515.0,526.0,539.0,555.0,564.0,569.0,553.0,536.0,521.0,506.0,491.0,476.0,452.0,439.0,425.0,419.0,434.0,432.0,445.0,459.0,468.0,440.0,437.0,443.0,456.0,470.0,493.0,508.0,523.0,539.0,566.0,583.0,600.0,618.0,649.0,662.0,638.0,636.0,656.0,693.0,711.0,732.0,754.0,792.0,816.0,840.0,865.0,908.0,935.0,964.0,935.0,933.0,905.0,951.0,931.0,959.0,984.0,949.0,928.0,954.0,970.0,1000.0,1049.0,1081.0,1101.0,1068.0,1069.0,1090.0,1057.0,1036.0,1045.0,1084.0,1113.0,1099.0,1064.0,1033.0,1038.0,1054.0,1028.0,1012.0,1054.0,1085.0,1086.0,1065.0,1035.0,1047.0,1031.0,1027.0,1028.0,1029.0,1035.0,1063.0,1091.0,1104.0,1080.0,1051.0,1045.0,1033.0,1048.0,1038.0,1010.0,1042.0,1049.0,1065.0,1092.0,1057.0,1026.0,1023.0,1020.0,1004.0,1001.0,1000.0,973.0,987.0,988.0,1003.0,1022.0,1034.0,1045.0,1071.0,1073.0,1088.0,1103.0,1118.0,1134.0,1170.0,1143.0,1153.0,1116.0,1154.0,1119.0,1146.0,1121.0,1098.0,1134.0,1126.0,1131.0,1099.0,1145.0,1163.0,1193.0,1212.0,1262.0,1292.0,1309.0,1268.0,1259.0,1254.0,1251.0,1221.0,1236.0,1231.0,1259.0,1201.0,1186.0,1179.0,1177.0,1167.0,1141.0,1128.0,1160.0,1169.0,1187.0,1206.0,1264.0,1263.0,1269.0,1289.0,1331.0,1351.0,1358.0,1396.0,1435.0,1427.0,1449.0,1479.0,1538.0,1576.0,1599.0,null,null,1607.0,1629.0,1634.0,1658.0,null,null,null,null,null,null,null,null,1697.0,1717.0,1630.0,1589.0,1587.0,1553.0,1578.0,1674.0,1579.0,1724.0,1738.0,1770.0,1859.0,1819.0,1826.0,1834.0,1769.0,1744.0,1737.0,1790.0,1785.0,1818.0,1826.0,1871.0,1896.0,1889.0,1947.0,1970.0,2025.0,2125.0,2179.0,2232.0,2224.0,2162.0,2108.0,2086.0,2075.0,2032.0,1996.0,1995.0,1995.0,1954.0,1994.0,1976.0,1976.0,1967.0,1966.0,1893.0,1932.0,1927.0,1927.0,1887.0,null,1868.0,1858.0,1856.0,1817.0,1855.0,1855.0,1855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1798.0,1794.0,1905.0,1904.0,1925.0,1988.0,2048.0,2072.0,2113.0,2212.0,2264.0,2289.0,2335.0,2441.0,2482.0,2556.0,2633.0,2765.0,2822.0,2735.0,2687.0,2818.0,2836.0,2872.0,2971.0,3060.0,3138.0,3214.0,3271.0,3339.0,3466.0,3561.0,3668.0,3778.0,3890.0,4063.0,4185.0,4309.0,4438.0,4660.0,4496.0,4533.0,4491.0,4393.0,4474.0,4469.0,4574.0,4602.0,null,null,null,null,null,null,null,null,null,null,4353.0,4222.0,4260.0,4259.0,4171.0,4256.0,4174.0,4090.0,4007.0,4090.0,4008.0,4007.0,3925.0,null,4007.0,4007.0,null,null,null,null,null,3925.0,null,null,null,3920.0,null,3994.0,null,3912.0,null,null,null,3912.0,null,null,null,null,3993.0,3993.0,3993.0,3993.0,null,null,null,null,3911.0,null,null,null,null,null,null,null,3911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,3870.0,3856.0,null,null,3776.0,null,null,3855.0,3775.0,3854.0,3854.0,null,null,null,null,null,null,null,2312.0,2393.0,2386.0,2448.0,2515.0,2601.0,2653.0,2706.0,2723.0,2801.0,2729.0,2713.0,2706.0,2649.0,2573.0,2660.0,2598.0,2586.0,2537.0,2525.0,2486.0,2428.0,2432.0,2433.0,2380.0,2311.0,2248.0,2187.0,2167.0,2104.0,2064.0,2042.0,2030.0,2027.0,1984.0,2020.0,2019.0,2017.0,1975.0,1919.0,1916.0,1906.0,1867.0,1923.0,1927.0,1981.0,1994.0,2076.0,null,null,null,2110.0,2008.0,2006.0,2106.0,2079.0,2029.0,2003.0,1982.0,1973.0,1931.0,1875.0,1841.0,1830.0,1800.0,1751.0,1742.0,1881.0,1887.0,1944.0,2002.0,2101.0,2135.0,2060.0,2019.0,1981.0,1960.0,1915.0,1863.0,1859.0,1858.0,1819.0,1834.0,1833.0,1833.0,1793.0,1826.0,1823.0,1823.0,1783.0,1818.0,1817.0,1817.0,1779.0,1812.0,1811.0,1811.0,1780.0,1726.0,1694.0,1687.0,1652.0,1605.0,1652.0,1630.0,1569.0,1536.0,1512.0,1511.0,1498.0,1464.0,1464.0,1460.0,1460.0,1460.0,1471.0,1416.0,1410.0,1410.0,1379.0,1406.0,1406.0,1406.0,1376.0,1372.0,1369.0,1369.0,1467.0,1454.0,1477.0,1522.0,1566.0,1603.0,1640.0,1712.0,1729.0,1736.0,1773.0,1817.0,1861.0,1905.0,1960.0,2055.0,2075.0,2167.0,2174.0,2225.0,2099.0,2089.0,2028.0,2024.0,1984.0,null,2017.0,2017.0,1977.0,2011.0,1977.0,1977.0,null,1936.0,1946.0,1963.0,1916.0,1865.0,1810.0,1861.0,1885.0,1851.0,1837.0,1817.0,1888.0,1922.0,1875.0,2007.0,2028.0,2048.0,2085.0,2102.0,2157.0,2221.0,2282.0,2347.0,2361.0,2428.0,2500.0,2574.0,2646.0,2656.0,2717.0,2788.0,2853.0,2880.0,2836.0,2819.0,2812.0,2805.0,2792.0,2785.0,2785.0,2768.0,2768.0,2768.0,2765.0,2761.0,2748.0,2748.0,2693.0,2744.0,2734.0,2731.0,2731.0,2727.0,2666.0,2687.0,2608.0,2530.0,2456.0,2384.0,2313.0,2272.0,2208.0,2197.0,2316.0,2197.0,2255.0,2231.0,2225.0,2225.0,2221.0,2218.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,1921.0,1880.0,1842.0,1897.0,1842.0,1866.0,1846.0,1832.0,1849.0,1883.0,1849.0,1829.0,1825.0,1832.0,1907.0,1859.0,1863.0,1842.0,1907.0,1941.0,1897.0,1880.0,1887.0,1897.0,1876.0,1900.0,1911.0,1890.0,1849.0,1798.0,1774.0,1740.0,1696.0,1668.0,1644.0,1668.0,1641.0,1702.0,1679.0,1644.0,1651.0,1603.0,1600.0,1614.0,1603.0,1603.0,1563.0,1576.0,1542.0,1542.0,1569.0,1586.0,1600.0,1532.0,1518.0,1515.0,1600.0,1539.0,1515.0,1491.0,1542.0,1569.0,1590.0,1539.0,1621.0,1658.0,1621.0,1593.0,1597.0,1566.0,1566.0,1566.0,1549.0,1518.0,1535.0,1515.0,1508.0,1525.0,1552.0,1518.0,1515.0,1498.0,1494.0,1484.0,1477.0,1457.0,1467.0,1457.0,1498.0,1525.0,1556.0,1600.0,1583.0,1593.0,1583.0,1573.0,1614.0,1658.0,1699.0,1706.0,1675.0,1655.0,1696.0,1627.0,1692.0,1675.0,1740.0,1750.0,1798.0,1835.0,null,null,null,null,null,1774.0,1859.0,1876.0,1863.0,1788.0,1754.0,1730.0,1777.0,1818.0,1832.0,1774.0,1774.0,1849.0,1890.0,1934.0,1982.0,2009.0,2027.0,2047.0,2102.0,2156.0,2190.0,2248.0,2306.0,2334.0,2385.0,2395.0,2436.0,2508.0,2535.0,2596.0,2624.0,2511.0,2494.0,2429.0,2491.0,2412.0,2361.0,2317.0,2446.0,2450.0,2484.0,2508.0,2528.0,2542.0,2562.0,2596.0,2647.0,2716.0,2760.0,2811.0,2808.0,2839.0,2903.0,2955.0,2989.0,3060.0,3074.0,3101.0,null,null,null,null,null,null,null,null,null,null,3152.0,3193.0,3265.0,3333.0,3419.0,3494.0,3582.0,3412.0,3350.0,3251.0,3419.0,3449.0,3487.0,3521.0,3558.0,3644.0,3657.0,3671.0,3763.0,3842.0,3848.0,3876.0,3913.0,3920.0,3934.0,3954.0,3964.0,3995.0,4005.0,4022.0,4039.0,4050.0,4169.0,4292.0,4418.0,4548.0,4415.0,4449.0,4449.0,4449.0,4449.0,null,4346.0,null,null,null,null,null,null,null,4223.0,4398.0,4476.0,4582.0,4620.0,4664.0,4740.0,4870.0,4918.0,5024.0,5157.0,5232.0,5218.0,5335.0,5420.0,5136.0,5075.0,5010.0,4972.0,4938.0,4897.0,4798.0,4870.0,4712.0,4688.0,4675.0,4753.0,4788.0,4924.0,4996.0,5208.0,5013.0,5181.0,5232.0,5348.0,5485.0,5629.0,5783.0,5954.0,6132.0,5950.0,5772.0,5601.0,null,5666.0,5376.0,5294.0,5136.0,5157.0,4976.0,4870.0,4863.0,4808.0,4664.0,4610.0,4603.0,4596.0,4586.0,4579.0,4442.0,4312.0,4186.0,4063.0,3943.0,3827.0,3714.0,3604.0,3498.0,3396.0,3297.0,3392.0,3382.0,3481.0,3362.0,3266.0,3317.0,3215.0,3156.0,3067.0,3016.0,3088.0,3023.0,2951.0,2900.0,2879.0,2808.0,2780.0,2845.0,2825.0,2869.0,2790.0,2790.0,2801.0,2835.0,2835.0,2832.0,2910.0,2989.0,3081.0,3163.0,3256.0,3160.0,3081.0,3009.0,2979.0,2989.0,2927.0,2852.0,2873.0,2890.0,2914.0,2828.0,2876.0,2804.0,2746.0,2790.0,2770.0,2712.0,2794.0,2746.0,2746.0,2681.0,2661.0,2678.0,2695.0,2760.0,2671.0,2613.0,2561.0,2561.0,2527.0,2606.0,2582.0,2643.0,2719.0,2794.0,2876.0,2893.0,2821.0,2804.0,2890.0,2910.0,2972.0,3061.0,3136.0,3074.0,3006.0,2961.0,2869.0,2975.0,3023.0,3061.0,null,3006.0,2866.0,2797.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2989.0,2954.0,2983.0,3013.0,3042.0,3133.0,3227.0,3179.0,3263.0,3315.0,3204.0,3132.0,3237.0,3248.0,3307.0,3322.0,3250.0,3253.0,3149.0,3070.0,2980.0,2892.0,2806.0,2744.0,2689.0,2618.0,null,2569.0,2518.0,2469.0,2420.0,2378.0,2332.0,2353.0,2277.0,2239.0,2198.0,2175.0,2116.0,2115.0,2110.0,2046.0,2005.0,1968.0,2009.0,1991.0,2043.0,2076.0,2118.0,2181.0,2246.0,2295.0,2360.0,2294.0,2406.0,2333.0,2283.0,2215.0,2254.0,null,null,null,null,null,null,null,null,2126.0,2102.0,2039.0,1980.0,1921.0,1902.0,1883.0,1880.0,null,1880.0,1879.0,1878.0,1877.0,1913.0,1921.0,1930.0,1862.0,1860.0,1859.0,1857.0,1838.0,1829.0,1899.0,1880.0,1910.0,1848.0,1820.0,1833.0,1799.0,1789.0,1852.0,1810.0,1780.0,1784.0,1836.0,1852.0,null,null,null,null,null,null,null,1835.0,1834.0,1829.0,1837.0,1840.0,1845.0,1859.0,1897.0,1899.0,1907.0,1964.0,1986.0,2008.0,1929.0,1916.0,1887.0,1881.0,1975.0,2020.0,1932.0,1910.0,1906.0,1903.0,1901.0,1895.0,1894.0,1890.0,1903.0,1921.0,1864.0,1831.0,1852.0,1872.0,1916.0,1946.0,1964.0,2018.0,2075.0,2081.0,2096.0,2106.0,2150.0,2174.0,2205.0,2267.0,2287.0,2325.0,2377.0,2293.0,2388.0,2330.0,2317.0,2369.0,2420.0,2425.0,2396.0,2410.0,2425.0,2337.0,2299.0,2238.0,2200.0,2177.0,2120.0,2139.0,2142.0,2173.0,2196.0,2209.0,2245.0,2270.0,2286.0,2306.0,2353.0,2440.0,2483.0,2549.0,2606.0,2633.0,2694.0,2714.0,2766.0,2813.0,2789.0,2741.0,2667.0,2647.0,2644.0,2642.0,2625.0,null,2618.0,2607.0,2602.0,2576.0,2570.0,2566.0,2565.0,2558.0,2555.0,2542.0,2538.0,2532.0,2529.0,2527.0,2515.0,2513.0,2511.0,2436.0,2363.0,2293.0,2225.0,2159.0,2223.0,2233.0,2147.0,2087.0,2177.0,2172.0,2202.0,2239.0,2266.0,2286.0,2295.0,2315.0,2328.0,2343.0,2387.0,2409.0,2305.0,2295.0,2276.0,2362.0,2320.0,2289.0,2255.0,2250.0,2256.0,2285.0,2314.0,2347.0,2270.0,2323.0,2335.0,2355.0,2384.0,2398.0,2360.0,2500.0,2538.0,2546.0,2571.0,2634.0,2670.0,2582.0,2706.0,2747.0,2759.0,2740.0,2726.0,2816.0,2777.0,2709.0,2792.0,2750.0,2631.0,2734.0,2732.0,2720.0,2702.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,61.0,null,null,70.0,null,null,null,null,null,null,null,null,null,70.0,null,null,null,73.0,null,73.0,null,73.0,81.0,null,81.0,93.0,90.0,null,93.0,null,null,101.0,null,null,null,null,105.0,null,133.0,null,132.0,141.0,null,141.0,null,null,null,null,null,155.0,157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,133.0,null,132.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,120.0,null,null,null,120.0,null,120.0,120.0,null,117.0,null,null,null,null,null,null,null,117.0,null,null,null,null,null,116.0,null,null,null,null,null,null,null,null,null,null,null,116.0,null,null,null,null,null,null,null,null,null,108.0,null,null,null,null,108.0,null,null,null,108.0,null,112.0,112.0,null,136.0,null,162.0,203.0,null,271.0,null,312.0,375.0,null,509.0,null,590.0,null,576.0,null,522.0,502.0,null,366.0,null,244.0,309.0,null,348.0,null,305.0,255.0,null,225.0,null,225.0,237.0,null,227.0,null,184.0,177.0,null,222.0,210.0,252.0,null,237.0,null,237.0,null,237.0,null,200.0,186.0,null,186.0,null,197.0,197.0,null,null,190.0,189.0,null,170.0,null,164.0,164.0,null,153.0,null,153.0,153.0,null,153.0,null,149.0,137.0,null,136.0,null,139.0,142.0,null,143.0,null,149.0,154.0,null,155.0,null,180.0,183.0,null,183.0,null,183.0,183.0,null,188.0,null,234.0,288.0,null,null,327.0,351.0,369.0,305.0,314.0,319.0,308.0,292.0,300.0,298.0,283.0,282.0,281.0,303.0,326.0,325.0,286.0,292.0,288.0,296.0,288.0,294.0,294.0,289.0,290.0,289.0,312.0,323.0,325.0,311.0,310.0,333.0,362.0,352.0,359.0,347.0,370.0,399.0,426.0,403.0,391.0,399.0,397.0,387.0,393.0,383.0,380.0,376.0,355.0,359.0,385.0,386.0,393.0,424.0,457.0,488.0,464.0,420.0,434.0,443.0,440.0,417.0,398.0,394.0,364.0,373.0,399.0,438.0,438.0,431.0,404.0,405.0,421.0,419.0,434.0,469.0,461.0,426.0,421.0,392.0,407.0,405.0,438.0,444.0,436.0,421.0,456.0,488.0,483.0,461.0,464.0,460.0,463.0,462.0,493.0,516.0,549.0,521.0,512.0,498.0,490.0,508.0,495.0,486.0,501.0,491.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,508.0,558.0,613.0,675.0,716.0,748.0,822.0,null,995.0,943.0,892.0,889.0,916.0,875.0,834.0,876.0,946.0,808.0,727.0,705.0,684.0,664.0,654.0,null,null,null,null,null,605.0,587.0,587.0,587.0,587.0,623.0,556.0,525.0,510.0,525.0,514.0,521.0,526.0,539.0,555.0,564.0,581.0,554.0,563.0,521.0,506.0,491.0,476.0,452.0,439.0,452.0,445.0,437.0,432.0,445.0,459.0,468.0,466.0,448.0,443.0,456.0,470.0,493.0,508.0,523.0,539.0,566.0,583.0,600.0,618.0,649.0,662.0,677.0,649.0,656.0,693.0,711.0,732.0,754.0,792.0,816.0,840.0,865.0,908.0,935.0,964.0,992.0,933.0,905.0,951.0,931.0,959.0,984.0,984.0,950.0,954.0,970.0,1000.0,1049.0,1081.0,1101.0,1134.0,1069.0,1090.0,1116.0,1099.0,1072.0,1084.0,1113.0,1146.0,1102.0,1085.0,1042.0,1054.0,1085.0,1065.0,1054.0,1085.0,1117.0,1085.0,1085.0,1048.0,1049.0,1039.0,1038.0,1050.0,1053.0,1063.0,1091.0,1124.0,1119.0,1051.0,1072.0,1072.0,1062.0,1072.0,1037.0,1042.0,1049.0,1065.0,1092.0,1065.0,1045.0,1023.0,1051.0,1005.0,1001.0,1048.0,973.0,1012.0,1026.0,1011.0,1022.0,1034.0,1045.0,1071.0,1073.0,1091.0,1103.0,1118.0,1134.0,1170.0,1188.0,1183.0,1167.0,1154.0,1182.0,1182.0,1180.0,1121.0,1134.0,1160.0,1167.0,1153.0,1145.0,1163.0,1193.0,1212.0,1262.0,1292.0,1309.0,1335.0,1259.0,1254.0,1251.0,1221.0,1236.0,1266.0,1273.0,1264.0,1187.0,1179.0,1177.0,1240.0,1163.0,1128.0,1177.0,1169.0,1187.0,1206.0,1264.0,1263.0,1269.0,1289.0,1331.0,1351.0,1358.0,1396.0,1435.0,1427.0,1449.0,1479.0,1538.0,1576.0,1599.0,null,null,1607.0,1629.0,1634.0,1658.0,null,null,null,null,null,null,null,null,1697.0,1718.0,1730.0,1589.0,1587.0,1553.0,1578.0,1674.0,1676.0,1724.0,1738.0,1770.0,1859.0,1915.0,1830.0,1834.0,1879.0,1828.0,1772.0,1790.0,1808.0,1818.0,1852.0,1871.0,1896.0,1940.0,1947.0,1970.0,2025.0,2125.0,2189.0,2232.0,2279.0,2230.0,2239.0,2086.0,2075.0,2075.0,1996.0,1995.0,1995.0,1954.0,1999.0,2057.0,2041.0,1967.0,1966.0,1893.0,1932.0,1927.0,1927.0,2046.0,null,1873.0,1858.0,1856.0,1817.0,1855.0,1855.0,1855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1798.0,1794.0,1905.0,1904.0,1925.0,1988.0,2048.0,2072.0,2113.0,2212.0,2264.0,2289.0,2335.0,2441.0,2482.0,2556.0,2633.0,2765.0,2822.0,2904.0,2687.0,2818.0,2836.0,2872.0,2971.0,3060.0,3138.0,3214.0,3271.0,3366.0,3466.0,3561.0,3668.0,3778.0,3890.0,4063.0,4185.0,4309.0,4438.0,4660.0,4774.0,4533.0,4491.0,4393.0,4474.0,4469.0,4598.0,4602.0,null,null,null,null,null,null,null,null,null,null,4353.0,4222.0,4260.0,4259.0,4171.0,4256.0,4174.0,4090.0,4007.0,4090.0,4008.0,4007.0,3925.0,null,4007.0,4007.0,null,null,null,null,null,3925.0,null,null,null,3920.0,null,3994.0,null,3912.0,null,null,null,3912.0,null,null,null,null,3993.0,3993.0,3993.0,3993.0,null,null,null,null,3911.0,null,null,null,null,null,null,null,3911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,3870.0,3856.0,null,null,3776.0,null,null,3855.0,3775.0,3854.0,3854.0,null,null,null,null,null,null,null,2384.0,2393.0,2386.0,2448.0,2515.0,2601.0,2653.0,2706.0,2723.0,2850.0,2880.0,2713.0,2706.0,2703.0,2683.0,2660.0,2673.0,2681.0,2537.0,2525.0,2589.0,2553.0,2445.0,2460.0,2433.0,2380.0,2364.0,2188.0,2167.0,2270.0,2064.0,2042.0,2030.0,2027.0,1984.0,2020.0,2019.0,2017.0,2017.0,1919.0,1916.0,1906.0,1906.0,1923.0,1927.0,1981.0,1994.0,2076.0,null,null,null,2110.0,2133.0,2130.0,2106.0,2116.0,2082.0,2058.0,1982.0,1973.0,1970.0,1876.0,1841.0,1931.0,1848.0,1752.0,1742.0,1881.0,1887.0,1944.0,2002.0,2101.0,2135.0,2174.0,2051.0,1986.0,1960.0,1975.0,1863.0,1859.0,1858.0,1857.0,1834.0,1833.0,1833.0,1793.0,1826.0,1823.0,1823.0,1783.0,1818.0,1817.0,1817.0,1779.0,1812.0,1811.0,1811.0,1895.0,1807.0,1694.0,1778.0,1703.0,1691.0,1657.0,1644.0,1627.0,1562.0,1512.0,1556.0,1498.0,1464.0,1464.0,1460.0,1460.0,1460.0,1474.0,1426.0,1410.0,1410.0,1379.0,1406.0,1406.0,1406.0,1413.0,1372.0,1369.0,1369.0,1477.0,1454.0,1477.0,1522.0,1566.0,1603.0,1640.0,1712.0,1729.0,1736.0,1773.0,1817.0,1861.0,1905.0,1960.0,2055.0,2113.0,2167.0,2174.0,2225.0,2303.0,2140.0,2028.0,2024.0,1984.0,null,2017.0,2017.0,1977.0,2011.0,1977.0,1977.0,null,1936.0,1946.0,2004.0,1990.0,1929.0,1878.0,1861.0,1885.0,1939.0,1882.0,1882.0,1888.0,1922.0,1970.0,2007.0,2028.0,2048.0,2085.0,2102.0,2157.0,2221.0,2282.0,2347.0,2361.0,2428.0,2500.0,2574.0,2646.0,2656.0,2717.0,2788.0,2853.0,2935.0,2839.0,2819.0,2812.0,2805.0,2792.0,2785.0,2785.0,2768.0,2768.0,2768.0,2765.0,2761.0,2748.0,2748.0,2693.0,2744.0,2734.0,2731.0,2731.0,2727.0,2666.0,2687.0,2608.0,2530.0,2456.0,2384.0,2456.0,2344.0,2208.0,2197.0,2316.0,2333.0,2255.0,2231.0,2225.0,2225.0,2221.0,2218.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,2023.0,1938.0,1917.0,1897.0,1934.0,1897.0,1904.0,1880.0,1883.0,1883.0,1928.0,1880.0,1863.0,1887.0,1907.0,1924.0,1890.0,1876.0,1907.0,1958.0,1934.0,1945.0,1914.0,1921.0,1907.0,1900.0,1948.0,1938.0,1934.0,1876.0,1818.0,1808.0,1754.0,1685.0,1679.0,1699.0,1692.0,1709.0,1699.0,1679.0,1658.0,1617.0,1631.0,1627.0,1627.0,1603.0,1617.0,1576.0,1573.0,1563.0,1597.0,1586.0,1600.0,1617.0,1583.0,1518.0,1600.0,1627.0,1569.0,1545.0,1542.0,1580.0,1590.0,1624.0,1621.0,1658.0,1679.0,1658.0,1644.0,1590.0,1638.0,1631.0,1569.0,1549.0,1545.0,1566.0,1566.0,1549.0,1566.0,1559.0,1539.0,1552.0,1518.0,1511.0,1484.0,1484.0,1484.0,1494.0,1511.0,1525.0,1556.0,1600.0,1641.0,1603.0,1603.0,1593.0,1614.0,1658.0,1699.0,1719.0,1723.0,1743.0,1723.0,1675.0,1696.0,1713.0,1740.0,1750.0,1798.0,1842.0,null,null,null,null,null,1781.0,1859.0,1876.0,1928.0,1835.0,1767.0,1730.0,1777.0,1818.0,1849.0,1805.0,1815.0,1849.0,1890.0,1934.0,1982.0,2009.0,2027.0,2047.0,2102.0,2156.0,2197.0,2248.0,2306.0,2334.0,2385.0,2395.0,2436.0,2508.0,2535.0,2596.0,2624.0,2661.0,2566.0,2497.0,2531.0,2429.0,2388.0,2323.0,2450.0,2450.0,2484.0,2508.0,2528.0,2542.0,2562.0,2596.0,2647.0,2716.0,2760.0,2811.0,2859.0,2879.0,2917.0,2955.0,2989.0,3060.0,3074.0,3111.0,null,null,null,null,null,null,null,null,null,null,3152.0,3193.0,3265.0,3333.0,3419.0,3494.0,3582.0,3456.0,3384.0,3343.0,3419.0,3449.0,3487.0,3521.0,3558.0,3644.0,3657.0,3671.0,3763.0,3842.0,3848.0,3876.0,3913.0,3920.0,3934.0,3954.0,3964.0,3995.0,4005.0,4022.0,4039.0,4050.0,4169.0,4292.0,4418.0,4548.0,4681.0,4449.0,4449.0,4449.0,4449.0,null,4346.0,null,null,null,null,null,null,null,4223.0,4398.0,4476.0,4582.0,4623.0,4664.0,4740.0,4870.0,4918.0,5024.0,5157.0,5232.0,5287.0,5335.0,5431.0,5335.0,5075.0,5010.0,4972.0,5239.0,4921.0,5075.0,4870.0,4781.0,4688.0,4788.0,4760.0,4900.0,4924.0,5065.0,5208.0,5318.0,5181.0,5246.0,5362.0,5485.0,5629.0,5783.0,5954.0,6132.0,5950.0,5814.0,5680.0,null,5755.0,5694.0,5294.0,5136.0,5348.0,5277.0,4870.0,4863.0,4812.0,4664.0,4610.0,4603.0,4596.0,4586.0,4579.0,4442.0,4312.0,4186.0,4063.0,3943.0,3827.0,3714.0,3604.0,3498.0,3396.0,3297.0,3392.0,3382.0,3481.0,3464.0,3348.0,3344.0,3365.0,3276.0,3091.0,3091.0,3088.0,3143.0,3009.0,3033.0,2972.0,2951.0,2893.0,2849.0,2890.0,2903.0,2948.0,2859.0,2859.0,2852.0,2849.0,2859.0,2910.0,2992.0,3081.0,3163.0,3256.0,3290.0,3088.0,3078.0,3061.0,3030.0,2996.0,2941.0,2938.0,2890.0,2961.0,2941.0,2893.0,2886.0,2825.0,2818.0,2828.0,2794.0,2794.0,2866.0,2804.0,2801.0,2770.0,2681.0,2695.0,2760.0,2811.0,2691.0,2626.0,2596.0,2609.0,2606.0,2620.0,2643.0,2719.0,2794.0,2876.0,2941.0,2903.0,2900.0,2900.0,2938.0,2979.0,3061.0,3136.0,3177.0,3033.0,3081.0,2999.0,2975.0,3023.0,3081.0,null,3009.0,2975.0,2961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2989.0,2954.0,2983.0,3013.0,3042.0,3133.0,3227.0,3323.0,3326.0,3315.0,3362.0,3249.0,3237.0,3301.0,3320.0,3372.0,3350.0,3358.0,3243.0,3184.0,2985.0,2892.0,2959.0,2856.0,2772.0,2667.0,null,2569.0,2518.0,2469.0,2420.0,2468.0,2392.0,2389.0,2325.0,2294.0,2198.0,2175.0,2200.0,2192.0,2149.0,2048.0,2022.0,2020.0,2009.0,2045.0,2043.0,2076.0,2118.0,2181.0,2246.0,2295.0,2360.0,2408.0,2406.0,2476.0,2317.0,2303.0,2254.0,null,null,null,null,null,null,null,null,2256.0,2102.0,2126.0,1980.0,1921.0,1902.0,1884.0,1880.0,null,1880.0,1879.0,1878.0,1877.0,1913.0,1929.0,1936.0,1880.0,1870.0,1925.0,1900.0,1868.0,1847.0,1899.0,1901.0,1910.0,1900.0,1849.0,1833.0,1860.0,1831.0,1858.0,1878.0,1863.0,1830.0,1839.0,1852.0,null,null,null,null,null,null,null,1839.0,1834.0,1829.0,1837.0,1840.0,1845.0,1859.0,1897.0,1899.0,1907.0,1964.0,1986.0,2008.0,2015.0,1960.0,1900.0,1881.0,1992.0,2020.0,2050.0,1910.0,1906.0,1903.0,1901.0,1895.0,1894.0,1890.0,1999.0,1960.0,1950.0,1850.0,1878.0,1892.0,1916.0,1946.0,1964.0,2018.0,2075.0,2081.0,2096.0,2106.0,2150.0,2174.0,2205.0,2267.0,2287.0,2325.0,2377.0,2399.0,2397.0,2429.0,2352.0,2369.0,2420.0,2492.0,2480.0,2410.0,2439.0,2425.0,2344.0,2362.0,2275.0,2274.0,2185.0,2200.0,2166.0,2173.0,2196.0,2209.0,2245.0,2270.0,2286.0,2306.0,2374.0,2440.0,2483.0,2549.0,2606.0,2633.0,2694.0,2714.0,2766.0,2813.0,2859.0,2840.0,2668.0,2647.0,2644.0,2642.0,2625.0,null,2618.0,2607.0,2602.0,2576.0,2570.0,2566.0,2565.0,2558.0,2555.0,2542.0,2538.0,2532.0,2529.0,2527.0,2515.0,2513.0,2511.0,2436.0,2363.0,2293.0,2225.0,2159.0,2223.0,2234.0,2168.0,2087.0,2184.0,2172.0,2202.0,2239.0,2266.0,2286.0,2295.0,2315.0,2328.0,2361.0,2387.0,2409.0,2440.0,2371.0,2365.0,2362.0,2417.0,2292.0,2255.0,2255.0,2293.0,2285.0,2314.0,2347.0,2343.0,2323.0,2335.0,2355.0,2384.0,2398.0,2430.0,2500.0,2538.0,2546.0,2571.0,2634.0,2670.0,2740.0,2706.0,2747.0,2759.0,2808.0,2860.0,2816.0,2866.0,2745.0,2792.0,2860.0,2635.0,2734.0,2793.0,2837.0,2814.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,61.0,null,null,70.0,null,null,null,null,null,null,null,null,null,70.0,null,null,null,73.0,null,73.0,null,73.0,81.0,null,81.0,89.0,90.0,null,93.0,null,null,101.0,null,null,null,null,105.0,null,113.0,null,132.0,140.0,null,141.0,null,null,null,null,null,153.0,157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,133.0,null,132.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,120.0,null,null,null,120.0,null,120.0,120.0,null,117.0,null,null,null,null,null,null,null,117.0,null,null,null,null,null,116.0,null,null,null,null,null,null,null,null,null,null,null,102.0,null,null,null,null,null,null,null,null,null,108.0,null,null,null,null,108.0,null,null,null,108.0,null,112.0,112.0,null,136.0,null,162.0,191.0,null,203.0,null,312.0,374.0,null,509.0,null,590.0,null,576.0,null,521.0,373.0,null,309.0,null,206.0,271.0,null,348.0,null,252.0,255.0,null,225.0,null,225.0,225.0,null,210.0,null,183.0,163.0,null,149.0,183.0,237.0,null,237.0,null,237.0,null,237.0,null,200.0,176.0,null,176.0,null,197.0,190.0,null,null,188.0,180.0,null,170.0,null,163.0,164.0,null,153.0,null,148.0,153.0,null,153.0,null,149.0,137.0,null,136.0,null,139.0,136.0,null,136.0,null,142.0,146.0,null,155.0,null,180.0,183.0,null,183.0,null,183.0,183.0,null,184.0,null,217.0,258.0,null,null,297.0,319.0,310.0,290.0,269.0,285.0,274.0,274.0,264.0,272.0,252.0,268.0,271.0,258.0,305.0,290.0,275.0,278.0,278.0,281.0,276.0,277.0,278.0,281.0,281.0,283.0,285.0,309.0,284.0,285.0,298.0,312.0,325.0,341.0,315.0,309.0,329.0,370.0,351.0,374.0,373.0,359.0,373.0,377.0,381.0,361.0,363.0,339.0,316.0,331.0,355.0,355.0,365.0,393.0,416.0,433.0,404.0,391.0,401.0,431.0,390.0,367.0,332.0,339.0,332.0,339.0,374.0,407.0,411.0,380.0,367.0,387.0,387.0,393.0,414.0,438.0,404.0,391.0,385.0,363.0,363.0,388.0,407.0,418.0,418.0,398.0,402.0,448.0,428.0,417.0,410.0,423.0,433.0,439.0,443.0,497.0,468.0,475.0,483.0,465.0,467.0,475.0,456.0,450.0,481.0,461.0,441.0,null,null,null,null,null,null,null,null,null,null,null,null,419.0,558.0,613.0,622.0,612.0,748.0,822.0,null,905.0,876.0,794.0,743.0,821.0,790.0,746.0,825.0,828.0,808.0,727.0,705.0,684.0,664.0,644.0,null,null,null,null,null,605.0,587.0,587.0,587.0,587.0,558.0,541.0,525.0,510.0,494.0,484.0,497.0,510.0,539.0,528.0,555.0,547.0,553.0,536.0,521.0,506.0,491.0,476.0,452.0,439.0,425.0,419.0,411.0,432.0,445.0,444.0,448.0,440.0,430.0,436.0,454.0,470.0,493.0,508.0,523.0,539.0,566.0,583.0,600.0,618.0,587.0,624.0,638.0,636.0,649.0,673.0,711.0,732.0,754.0,792.0,816.0,840.0,865.0,908.0,935.0,964.0,935.0,933.0,905.0,860.0,931.0,931.0,970.0,935.0,924.0,899.0,970.0,1000.0,1049.0,1018.0,1101.0,1068.0,1069.0,1051.0,1057.0,1036.0,1036.0,1051.0,1092.0,1080.0,1064.0,1033.0,1006.0,1048.0,1023.0,1012.0,1054.0,1055.0,1058.0,1052.0,1035.0,1017.0,1011.0,1008.0,989.0,1005.0,1017.0,1031.0,1091.0,1058.0,1080.0,1051.0,1024.0,1024.0,1005.0,1024.0,1010.0,982.0,1049.0,1049.0,1085.0,1032.0,1026.0,1023.0,1020.0,1004.0,1001.0,1000.0,973.0,985.0,974.0,967.0,1017.0,1034.0,1045.0,1071.0,1066.0,1028.0,1085.0,1118.0,1134.0,1134.0,1119.0,1119.0,1106.0,1154.0,1113.0,1127.0,1121.0,1098.0,1098.0,1092.0,1106.0,1098.0,1084.0,1154.0,1193.0,1142.0,1212.0,1275.0,1292.0,1257.0,1259.0,1254.0,1251.0,1221.0,1236.0,1231.0,1199.0,1200.0,1186.0,1179.0,1177.0,1141.0,1141.0,1128.0,1116.0,1160.0,1186.0,1187.0,1264.0,1263.0,1269.0,1289.0,1331.0,1351.0,1358.0,1314.0,1435.0,1427.0,1428.0,1479.0,1467.0,1576.0,1599.0,null,null,1607.0,1534.0,1634.0,1561.0,null,null,null,null,null,null,null,null,1697.0,1618.0,1630.0,1589.0,1587.0,1553.0,1578.0,1577.0,1578.0,1623.0,1738.0,1770.0,1833.0,1803.0,1774.0,1758.0,1769.0,1744.0,1701.0,1697.0,1716.0,1714.0,1778.0,1765.0,1871.0,1827.0,1834.0,1949.0,1969.0,2125.0,2062.0,2103.0,2146.0,2110.0,2108.0,2086.0,2075.0,2032.0,1996.0,1995.0,1995.0,1954.0,1994.0,1937.0,1976.0,1967.0,1966.0,1893.0,1932.0,1927.0,1927.0,1887.0,null,1868.0,1858.0,1856.0,1817.0,1855.0,1855.0,1855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1798.0,1794.0,1794.0,1904.0,1925.0,1988.0,1929.0,1952.0,1991.0,2107.0,2133.0,2289.0,2335.0,2441.0,2482.0,2553.0,2633.0,2503.0,2661.0,2735.0,2687.0,2653.0,2836.0,2872.0,2970.0,2884.0,2960.0,3027.0,3088.0,3299.0,3292.0,3516.0,3577.0,3745.0,3890.0,4063.0,4185.0,4309.0,4438.0,4217.0,4496.0,4533.0,4491.0,4393.0,4474.0,4469.0,4460.0,4334.0,null,null,null,null,null,null,null,null,null,null,4353.0,4222.0,4260.0,4259.0,4171.0,4256.0,4174.0,4090.0,4007.0,4090.0,4008.0,4007.0,3925.0,null,4007.0,4007.0,null,null,null,null,null,3925.0,null,null,null,3920.0,null,3994.0,null,3912.0,null,null,null,3912.0,null,null,null,null,3993.0,3993.0,3993.0,3993.0,null,null,null,null,3911.0,null,null,null,null,null,null,null,3911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,3870.0,3856.0,null,null,3776.0,null,null,3855.0,3775.0,3854.0,3854.0,null,null,null,null,null,null,null,2312.0,2253.0,2247.0,2444.0,2515.0,2601.0,2653.0,2706.0,2581.0,2579.0,2729.0,2713.0,2706.0,2649.0,2573.0,2505.0,2582.0,2586.0,2537.0,2525.0,2459.0,2411.0,2380.0,2412.0,2380.0,2311.0,2248.0,2187.0,2167.0,2104.0,2064.0,2042.0,2030.0,2027.0,1984.0,2020.0,2019.0,2017.0,1975.0,1919.0,1916.0,1906.0,1867.0,1811.0,1927.0,1981.0,1994.0,1878.0,null,null,null,2110.0,2008.0,2006.0,1983.0,1993.0,1980.0,2003.0,1982.0,1973.0,1931.0,1875.0,1841.0,1829.0,1800.0,1751.0,1742.0,1702.0,1887.0,1944.0,2002.0,1901.0,2017.0,2060.0,2019.0,1981.0,1960.0,1915.0,1863.0,1859.0,1858.0,1819.0,1834.0,1833.0,1833.0,1793.0,1826.0,1823.0,1823.0,1783.0,1818.0,1817.0,1817.0,1779.0,1812.0,1811.0,1811.0,1773.0,1726.0,1694.0,1687.0,1652.0,1605.0,1585.0,1549.0,1561.0,1536.0,1512.0,1511.0,1498.0,1464.0,1464.0,1460.0,1460.0,1460.0,1430.0,1416.0,1410.0,1410.0,1379.0,1406.0,1406.0,1406.0,1376.0,1372.0,1369.0,1369.0,1342.0,1454.0,1454.0,1437.0,1488.0,1603.0,1545.0,1562.0,1729.0,1736.0,1773.0,1756.0,1810.0,1841.0,1875.0,1970.0,2051.0,2045.0,2174.0,2225.0,2089.0,2089.0,2028.0,2024.0,1984.0,null,2017.0,2017.0,1977.0,2011.0,1977.0,1977.0,null,1936.0,1946.0,1946.0,1895.0,1865.0,1810.0,1759.0,1868.0,1831.0,1837.0,1817.0,1780.0,1888.0,1865.0,1892.0,2028.0,2048.0,1970.0,2034.0,2140.0,2126.0,2211.0,2347.0,2347.0,2428.0,2452.0,2483.0,2496.0,2581.0,2622.0,2717.0,2799.0,2850.0,2836.0,2819.0,2812.0,2805.0,2792.0,2785.0,2785.0,2768.0,2768.0,2768.0,2765.0,2761.0,2748.0,2748.0,2693.0,2744.0,2734.0,2731.0,2731.0,2727.0,2666.0,2687.0,2608.0,2530.0,2456.0,2384.0,2313.0,2272.0,2208.0,2197.0,2187.0,2197.0,2255.0,2231.0,2225.0,2225.0,2221.0,2218.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,1921.0,1880.0,1832.0,1822.0,1835.0,1825.0,1818.0,1818.0,1805.0,1825.0,1832.0,1829.0,1812.0,1825.0,1825.0,1846.0,1835.0,1829.0,1839.0,1904.0,1897.0,1849.0,1842.0,1835.0,1822.0,1849.0,1880.0,1866.0,1849.0,1798.0,1767.0,1716.0,1685.0,1644.0,1641.0,1655.0,1638.0,1621.0,1627.0,1610.0,1610.0,1597.0,1590.0,1586.0,1597.0,1573.0,1563.0,1559.0,1542.0,1525.0,1511.0,1549.0,1586.0,1528.0,1518.0,1515.0,1511.0,1539.0,1515.0,1474.0,1511.0,1545.0,1545.0,1539.0,1532.0,1627.0,1610.0,1593.0,1573.0,1566.0,1566.0,1552.0,1542.0,1518.0,1505.0,1494.0,1491.0,1508.0,1525.0,1481.0,1515.0,1470.0,1481.0,1470.0,1450.0,1453.0,1450.0,1443.0,1457.0,1487.0,1556.0,1576.0,1580.0,1559.0,1569.0,1545.0,1580.0,1607.0,1679.0,1655.0,1661.0,1655.0,1627.0,1624.0,1638.0,1668.0,1644.0,1709.0,1750.0,1764.0,null,null,null,null,null,1771.0,1757.0,1842.0,1818.0,1788.0,1754.0,1726.0,1706.0,1716.0,1754.0,1774.0,1757.0,1750.0,1883.0,1897.0,1979.0,2009.0,2027.0,1931.0,2047.0,2115.0,2091.0,2183.0,2248.0,2286.0,2327.0,2344.0,2436.0,2456.0,2497.0,2542.0,2589.0,2511.0,2494.0,2422.0,2463.0,2412.0,2361.0,2317.0,2313.0,2323.0,2412.0,2484.0,2392.0,2456.0,2562.0,2596.0,2647.0,2716.0,2620.0,2716.0,2777.0,2798.0,2815.0,2869.0,2883.0,3043.0,3002.0,2944.0,null,null,null,null,null,null,null,null,null,null,3152.0,3013.0,3180.0,3333.0,3419.0,3405.0,3378.0,3412.0,3350.0,3251.0,3221.0,3449.0,3487.0,3521.0,3558.0,3644.0,3657.0,3671.0,3763.0,3842.0,3848.0,3876.0,3913.0,3920.0,3934.0,3954.0,3964.0,3995.0,4005.0,4022.0,4039.0,4050.0,4169.0,4292.0,4418.0,4548.0,4415.0,4449.0,4449.0,4449.0,4449.0,null,4346.0,null,null,null,null,null,null,null,4223.0,4145.0,4264.0,4316.0,4405.0,4405.0,4736.0,4870.0,4853.0,4996.0,4955.0,5078.0,5160.0,5236.0,5277.0,5136.0,5075.0,5010.0,4972.0,4938.0,4897.0,4798.0,4723.0,4712.0,4688.0,4651.0,4623.0,4620.0,4654.0,4866.0,5061.0,5013.0,4993.0,5109.0,5198.0,5208.0,5629.0,5783.0,5954.0,6132.0,5950.0,5772.0,5601.0,null,5434.0,5376.0,5294.0,5136.0,5044.0,4976.0,4870.0,4863.0,4808.0,4664.0,4610.0,4603.0,4596.0,4586.0,4579.0,4442.0,4312.0,4186.0,4063.0,3943.0,3827.0,3714.0,3604.0,3498.0,3396.0,3297.0,3201.0,3382.0,3382.0,3362.0,3266.0,3218.0,3215.0,3156.0,3067.0,2982.0,2982.0,2992.0,2951.0,2869.0,2866.0,2808.0,2753.0,2698.0,2794.0,2797.0,2787.0,2749.0,2756.0,2749.0,2773.0,2794.0,2808.0,2879.0,2910.0,3160.0,3215.0,3160.0,3081.0,2989.0,2910.0,2893.0,2927.0,2852.0,2770.0,2832.0,2859.0,2828.0,2780.0,2780.0,2736.0,2726.0,2732.0,2708.0,2657.0,2719.0,2743.0,2681.0,2637.0,2565.0,2647.0,2681.0,2671.0,2613.0,2551.0,2500.0,2503.0,2459.0,2520.0,2613.0,2633.0,2794.0,2818.0,2804.0,2790.0,2736.0,2760.0,2811.0,2814.0,2972.0,3047.0,3033.0,2985.0,2903.0,2869.0,2811.0,3003.0,2955.0,null,2938.0,2855.0,2797.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2917.0,2954.0,2983.0,3013.0,3042.0,3133.0,3227.0,3179.0,3196.0,3195.0,3204.0,3132.0,3080.0,3226.0,3199.0,3186.0,3250.0,3174.0,3149.0,3070.0,2980.0,2892.0,2806.0,2744.0,2689.0,2618.0,null,2569.0,2518.0,2469.0,2420.0,2373.0,2332.0,2296.0,2277.0,2239.0,2198.0,2154.0,2115.0,2115.0,2083.0,2046.0,2005.0,1968.0,1987.0,1968.0,1991.0,2057.0,2118.0,2181.0,2152.0,2251.0,2313.0,2284.0,2398.0,2333.0,2283.0,2215.0,2184.0,null,null,null,null,null,null,null,null,2126.0,2102.0,2039.0,1980.0,1921.0,1902.0,1883.0,1880.0,null,1880.0,1879.0,1878.0,1877.0,1877.0,1857.0,1862.0,1862.0,1860.0,1859.0,1855.0,1838.0,1829.0,1825.0,1833.0,1905.0,1847.0,1820.0,1810.0,1799.0,1789.0,1810.0,1783.0,1780.0,1760.0,1786.0,1826.0,null,null,null,null,null,null,null,1803.0,1798.0,1829.0,1837.0,1840.0,1845.0,1859.0,1897.0,1899.0,1899.0,1862.0,1986.0,2008.0,1899.0,1916.0,1887.0,1881.0,1876.0,2000.0,1932.0,1910.0,1906.0,1903.0,1901.0,1895.0,1894.0,1890.0,1887.0,1900.0,1864.0,1831.0,1824.0,1800.0,1861.0,1940.0,1911.0,1968.0,2075.0,2081.0,2096.0,2106.0,2150.0,2174.0,2203.0,2267.0,2287.0,2325.0,2250.0,2293.0,2259.0,2289.0,2291.0,2326.0,2284.0,2370.0,2396.0,2361.0,2401.0,2337.0,2298.0,2231.0,2187.0,2143.0,2120.0,2075.0,2080.0,2110.0,2173.0,2209.0,2245.0,2270.0,2286.0,2287.0,2288.0,2414.0,2440.0,2510.0,2606.0,2633.0,2694.0,2560.0,2606.0,2770.0,2693.0,2741.0,2667.0,2647.0,2644.0,2642.0,2625.0,null,2618.0,2607.0,2602.0,2576.0,2570.0,2566.0,2565.0,2558.0,2555.0,2542.0,2538.0,2532.0,2529.0,2527.0,2515.0,2513.0,2511.0,2436.0,2363.0,2293.0,2225.0,2159.0,2097.0,2120.0,2147.0,2087.0,2078.0,2165.0,2120.0,2131.0,2200.0,2275.0,2229.0,2315.0,2200.0,2260.0,2387.0,2380.0,2305.0,2295.0,2231.0,2295.0,2277.0,2289.0,2255.0,2226.0,2161.0,2181.0,2285.0,2347.0,2242.0,2190.0,2335.0,2355.0,2384.0,2398.0,2350.0,2500.0,2538.0,2546.0,2445.0,2562.0,2600.0,2582.0,2550.0,2740.0,2759.0,2740.0,2724.0,2690.0,2700.0,2709.0,2650.0,2700.0,2631.0,2586.0,2710.0,2702.0,2700.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,61.0,null,null,70.0,null,null,null,null,null,null,null,null,null,70.0,null,null,null,73.0,null,73.0,null,73.0,81.0,null,81.0,89.0,90.0,null,93.0,null,null,101.0,null,null,null,null,105.0,null,133.0,null,132.0,141.0,null,141.0,null,null,null,null,null,155.0,157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,133.0,null,132.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,120.0,null,null,null,120.0,null,120.0,120.0,null,117.0,null,null,null,null,null,null,null,117.0,null,null,null,null,null,116.0,null,null,null,null,null,null,null,null,null,null,null,116.0,null,null,null,null,null,null,null,null,null,108.0,null,null,null,null,108.0,null,null,null,108.0,null,112.0,112.0,null,136.0,null,162.0,191.0,null,271.0,null,312.0,374.0,null,509.0,null,590.0,null,576.0,null,522.0,502.0,null,366.0,null,206.0,271.0,null,348.0,null,305.0,255.0,null,225.0,null,225.0,225.0,null,227.0,null,183.0,163.0,null,149.0,183.0,237.0,null,237.0,null,237.0,null,237.0,null,200.0,176.0,null,176.0,null,197.0,197.0,null,null,188.0,189.0,null,170.0,null,163.0,164.0,null,153.0,null,148.0,153.0,null,153.0,null,149.0,137.0,null,136.0,null,139.0,136.0,null,136.0,null,142.0,146.0,null,155.0,null,180.0,183.0,null,183.0,null,183.0,183.0,null,184.0,null,217.0,258.0,null,null,297.0,339.0,366.0,291.0,270.0,319.0,301.0,292.0,288.0,286.0,252.0,272.0,281.0,281.0,326.0,325.0,286.0,279.0,278.0,292.0,288.0,284.0,294.0,281.0,284.0,288.0,285.0,313.0,311.0,285.0,299.0,312.0,350.0,352.0,357.0,346.0,329.0,370.0,414.0,403.0,391.0,370.0,397.0,387.0,386.0,383.0,365.0,376.0,348.0,331.0,373.0,386.0,366.0,424.0,420.0,488.0,449.0,420.0,414.0,443.0,407.0,387.0,332.0,394.0,364.0,339.0,374.0,407.0,427.0,431.0,387.0,405.0,421.0,393.0,418.0,467.0,461.0,426.0,421.0,384.0,407.0,405.0,410.0,418.0,431.0,419.0,402.0,454.0,483.0,461.0,464.0,454.0,454.0,473.0,448.0,516.0,515.0,502.0,512.0,498.0,490.0,491.0,495.0,475.0,482.0,491.0,475.0,null,null,null,null,null,null,null,null,null,null,null,null,462.0,558.0,613.0,675.0,674.0,748.0,822.0,null,905.0,876.0,841.0,743.0,871.0,875.0,821.0,834.0,946.0,808.0,727.0,705.0,684.0,664.0,644.0,null,null,null,null,null,605.0,587.0,587.0,587.0,587.0,587.0,541.0,525.0,510.0,494.0,509.0,521.0,526.0,539.0,555.0,564.0,581.0,553.0,543.0,521.0,506.0,491.0,476.0,452.0,439.0,425.0,445.0,414.0,432.0,445.0,459.0,468.0,443.0,430.0,436.0,456.0,470.0,493.0,508.0,523.0,539.0,566.0,583.0,600.0,618.0,649.0,662.0,677.0,636.0,649.0,673.0,711.0,732.0,754.0,792.0,816.0,840.0,865.0,908.0,935.0,964.0,992.0,933.0,905.0,860.0,931.0,959.0,984.0,984.0,950.0,899.0,970.0,1000.0,1049.0,1081.0,1101.0,1134.0,1069.0,1090.0,1116.0,1036.0,1072.0,1052.0,1113.0,1146.0,1064.0,1065.0,1042.0,1054.0,1085.0,1065.0,1054.0,1085.0,1117.0,1085.0,1067.0,1018.0,1048.0,1031.0,997.0,1050.0,1053.0,1054.0,1091.0,1124.0,1119.0,1051.0,1024.0,1072.0,1045.0,1072.0,1010.0,1011.0,1049.0,1065.0,1092.0,1038.0,1026.0,1023.0,1020.0,1005.0,1001.0,1000.0,973.0,985.0,974.0,995.0,1022.0,1034.0,1045.0,1071.0,1073.0,1091.0,1103.0,1118.0,1134.0,1170.0,1188.0,1121.0,1167.0,1154.0,1182.0,1173.0,1180.0,1121.0,1098.0,1160.0,1167.0,1153.0,1084.0,1163.0,1193.0,1212.0,1262.0,1292.0,1309.0,1335.0,1259.0,1254.0,1251.0,1221.0,1236.0,1231.0,1214.0,1221.0,1186.0,1179.0,1177.0,1141.0,1163.0,1128.0,1116.0,1168.0,1187.0,1206.0,1264.0,1263.0,1269.0,1289.0,1331.0,1351.0,1358.0,1396.0,1435.0,1427.0,1449.0,1479.0,1538.0,1576.0,1599.0,null,null,1607.0,1629.0,1634.0,1658.0,null,null,null,null,null,null,null,null,1697.0,1718.0,1730.0,1589.0,1587.0,1553.0,1578.0,1577.0,1676.0,1623.0,1738.0,1770.0,1859.0,1915.0,1774.0,1833.0,1879.0,1744.0,1701.0,1765.0,1716.0,1803.0,1852.0,1765.0,1896.0,1940.0,1900.0,1970.0,2025.0,2125.0,2189.0,2103.0,2279.0,2124.0,2111.0,2086.0,2075.0,2032.0,1996.0,1995.0,1995.0,1954.0,1999.0,2056.0,1976.0,1967.0,1966.0,1893.0,1932.0,1927.0,1927.0,1887.0,null,1868.0,1858.0,1856.0,1817.0,1855.0,1855.0,1855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1798.0,1794.0,1794.0,1904.0,1925.0,1988.0,2048.0,1952.0,2113.0,2212.0,2264.0,2289.0,2335.0,2441.0,2482.0,2556.0,2633.0,2765.0,2783.0,2735.0,2687.0,2653.0,2836.0,2872.0,2971.0,3060.0,3134.0,3203.0,3271.0,3366.0,3292.0,3561.0,3668.0,3778.0,3890.0,4063.0,4185.0,4309.0,4438.0,4660.0,4774.0,4533.0,4491.0,4393.0,4474.0,4469.0,4460.0,4337.0,null,null,null,null,null,null,null,null,null,null,4353.0,4222.0,4260.0,4259.0,4171.0,4256.0,4174.0,4090.0,4007.0,4090.0,4008.0,4007.0,3925.0,null,4007.0,4007.0,null,null,null,null,null,3925.0,null,null,null,3920.0,null,3994.0,null,3912.0,null,null,null,3912.0,null,null,null,null,3993.0,3993.0,3993.0,3993.0,null,null,null,null,3911.0,null,null,null,null,null,null,null,3911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,null,null,null,null,null,null,null,null,3870.0,null,null,null,3870.0,3856.0,null,null,3776.0,null,null,3855.0,3775.0,3854.0,3854.0,null,null,null,null,null,null,null,2384.0,2253.0,2386.0,2445.0,2515.0,2601.0,2653.0,2706.0,2723.0,2845.0,2880.0,2713.0,2706.0,2649.0,2573.0,2505.0,2673.0,2589.0,2537.0,2525.0,2459.0,2553.0,2412.0,2433.0,2414.0,2311.0,2310.0,2187.0,2167.0,2104.0,2064.0,2042.0,2030.0,2027.0,1984.0,2020.0,2019.0,2017.0,1975.0,1919.0,1916.0,1906.0,1867.0,1811.0,1927.0,1981.0,1994.0,2076.0,null,null,null,2110.0,2133.0,2006.0,2098.0,2116.0,1980.0,2004.0,1982.0,1973.0,1931.0,1875.0,1841.0,1829.0,1801.0,1752.0,1742.0,1702.0,1887.0,1944.0,2002.0,2031.0,2119.0,2174.0,2038.0,1981.0,1960.0,1915.0,1863.0,1859.0,1858.0,1819.0,1834.0,1833.0,1833.0,1793.0,1826.0,1823.0,1823.0,1783.0,1818.0,1817.0,1817.0,1779.0,1812.0,1811.0,1811.0,1773.0,1790.0,1694.0,1687.0,1661.0,1630.0,1586.0,1644.0,1627.0,1536.0,1512.0,1511.0,1498.0,1464.0,1464.0,1460.0,1460.0,1460.0,1430.0,1420.0,1410.0,1410.0,1379.0,1406.0,1406.0,1406.0,1376.0,1372.0,1369.0,1369.0,1342.0,1454.0,1477.0,1437.0,1525.0,1603.0,1640.0,1613.0,1729.0,1736.0,1773.0,1817.0,1810.0,1905.0,1875.0,1970.0,2051.0,2062.0,2174.0,2225.0,2303.0,2089.0,2028.0,2024.0,1984.0,null,2017.0,2017.0,1977.0,2011.0,1977.0,1977.0,null,1936.0,1946.0,1946.0,1984.0,1929.0,1810.0,1759.0,1885.0,1939.0,1841.0,1817.0,1783.0,1922.0,1926.0,1892.0,2028.0,2048.0,2085.0,2099.0,2140.0,2214.0,2282.0,2347.0,2361.0,2428.0,2452.0,2574.0,2500.0,2653.0,2717.0,2785.0,2853.0,2928.0,2839.0,2819.0,2812.0,2805.0,2792.0,2785.0,2785.0,2768.0,2768.0,2768.0,2765.0,2761.0,2748.0,2748.0,2693.0,2744.0,2734.0,2731.0,2731.0,2727.0,2666.0,2687.0,2608.0,2530.0,2456.0,2384.0,2313.0,2272.0,2208.0,2197.0,2187.0,2316.0,2255.0,2231.0,2225.0,2225.0,2221.0,2218.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,1979.0,1880.0,1846.0,1846.0,1934.0,1842.0,1863.0,1822.0,1883.0,1856.0,1900.0,1839.0,1818.0,1866.0,1825.0,1924.0,1842.0,1853.0,1839.0,1904.0,1900.0,1941.0,1859.0,1876.0,1849.0,1873.0,1904.0,1887.0,1934.0,1822.0,1791.0,1757.0,1685.0,1685.0,1648.0,1699.0,1644.0,1638.0,1627.0,1679.0,1621.0,1610.0,1593.0,1593.0,1627.0,1590.0,1617.0,1563.0,1542.0,1545.0,1515.0,1549.0,1593.0,1617.0,1563.0,1515.0,1511.0,1627.0,1569.0,1511.0,1542.0,1576.0,1545.0,1593.0,1532.0,1631.0,1641.0,1658.0,1580.0,1590.0,1597.0,1566.0,1566.0,1528.0,1522.0,1566.0,1515.0,1522.0,1556.0,1532.0,1539.0,1477.0,1511.0,1511.0,1484.0,1477.0,1477.0,1460.0,1457.0,1487.0,1556.0,1600.0,1617.0,1583.0,1600.0,1545.0,1580.0,1631.0,1696.0,1661.0,1716.0,1661.0,1699.0,1655.0,1661.0,1692.0,1716.0,1750.0,1750.0,1822.0,null,null,null,null,null,1781.0,1774.0,1876.0,1928.0,1798.0,1767.0,1726.0,1709.0,1737.0,1754.0,1777.0,1760.0,1760.0,1890.0,1897.0,1982.0,2009.0,2027.0,2047.0,2047.0,2156.0,2132.0,2248.0,2248.0,2334.0,2385.0,2344.0,2436.0,2508.0,2535.0,2596.0,2624.0,2661.0,2494.0,2422.0,2477.0,2429.0,2361.0,2317.0,2334.0,2323.0,2484.0,2508.0,2392.0,2491.0,2562.0,2596.0,2647.0,2716.0,2760.0,2811.0,2777.0,2808.0,2910.0,2873.0,2989.0,3043.0,3071.0,2944.0,null,null,null,null,null,null,null,null,null,null,3152.0,3193.0,3180.0,3333.0,3419.0,3494.0,3575.0,3425.0,3350.0,3251.0,3221.0,3449.0,3487.0,3521.0,3558.0,3644.0,3657.0,3671.0,3763.0,3842.0,3848.0,3876.0,3913.0,3920.0,3934.0,3954.0,3964.0,3995.0,4005.0,4022.0,4039.0,4050.0,4169.0,4292.0,4418.0,4548.0,4681.0,4449.0,4449.0,4449.0,4449.0,null,4346.0,null,null,null,null,null,null,null,4223.0,4145.0,4476.0,4582.0,4623.0,4405.0,4740.0,4870.0,4918.0,5024.0,5112.0,5078.0,5287.0,5325.0,5431.0,5294.0,5075.0,5010.0,4972.0,4938.0,4897.0,4798.0,4723.0,4750.0,4688.0,4651.0,4623.0,4668.0,4654.0,5065.0,5061.0,5314.0,5041.0,5198.0,5297.0,5208.0,5629.0,5783.0,5954.0,6132.0,5950.0,5772.0,5601.0,null,5601.0,5694.0,5294.0,5136.0,5044.0,5277.0,4870.0,4863.0,4808.0,4664.0,4610.0,4603.0,4596.0,4586.0,4579.0,4442.0,4312.0,4186.0,4063.0,3943.0,3827.0,3714.0,3604.0,3498.0,3396.0,3297.0,3201.0,3382.0,3481.0,3464.0,3269.0,3218.0,3341.0,3276.0,3078.0,2989.0,2982.0,3143.0,2955.0,2955.0,2907.0,2879.0,2893.0,2797.0,2890.0,2797.0,2944.0,2749.0,2756.0,2749.0,2773.0,2859.0,2808.0,2879.0,3057.0,3163.0,3256.0,3290.0,3085.0,2989.0,3061.0,2893.0,2989.0,2914.0,2787.0,2869.0,2890.0,2873.0,2804.0,2780.0,2784.0,2726.0,2736.0,2736.0,2743.0,2838.0,2746.0,2708.0,2770.0,2572.0,2647.0,2681.0,2811.0,2640.0,2582.0,2531.0,2599.0,2592.0,2613.0,2613.0,2702.0,2794.0,2876.0,2876.0,2804.0,2787.0,2760.0,2890.0,2814.0,3050.0,3132.0,3177.0,3023.0,2910.0,2961.0,2811.0,3009.0,3040.0,null,2951.0,2859.0,2961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2989.0,2954.0,2983.0,3013.0,3042.0,3133.0,3227.0,3323.0,3215.0,3291.0,3357.0,3134.0,3081.0,3253.0,3199.0,3186.0,3350.0,3244.0,3243.0,3119.0,2982.0,2892.0,2806.0,2749.0,2771.0,2620.0,null,2569.0,2518.0,2469.0,2420.0,2373.0,2381.0,2301.0,2283.0,2294.0,2198.0,2154.0,2116.0,2192.0,2084.0,2047.0,2005.0,1968.0,2007.0,1968.0,1991.0,2076.0,2118.0,2181.0,2246.0,2289.0,2360.0,2303.0,2406.0,2406.0,2285.0,2273.0,2215.0,null,null,null,null,null,null,null,null,2256.0,2102.0,2039.0,1980.0,1921.0,1902.0,1883.0,1880.0,null,1880.0,1879.0,1878.0,1877.0,1877.0,1857.0,1921.0,1867.0,1862.0,1860.0,1855.0,1839.0,1829.0,1844.0,1833.0,1905.0,1850.0,1830.0,1810.0,1820.0,1793.0,1811.0,1834.0,1786.0,1784.0,1786.0,1830.0,null,null,null,null,null,null,null,1839.0,1798.0,1829.0,1837.0,1840.0,1845.0,1859.0,1897.0,1899.0,1907.0,1963.0,1986.0,2008.0,2015.0,1916.0,1900.0,1881.0,1949.0,2020.0,2050.0,1910.0,1906.0,1903.0,1901.0,1895.0,1894.0,1890.0,1887.0,1950.0,1890.0,1833.0,1878.0,1800.0,1909.0,1946.0,1964.0,2015.0,2075.0,2081.0,2096.0,2106.0,2150.0,2174.0,2205.0,2267.0,2287.0,2325.0,2377.0,2399.0,2259.0,2420.0,2301.0,2367.0,2419.0,2490.0,2470.0,2361.0,2410.0,2425.0,2298.0,2300.0,2202.0,2274.0,2127.0,2075.0,2160.0,2112.0,2196.0,2209.0,2245.0,2270.0,2286.0,2306.0,2374.0,2414.0,2483.0,2549.0,2606.0,2633.0,2694.0,2714.0,2735.0,2770.0,2859.0,2751.0,2667.0,2647.0,2644.0,2642.0,2625.0,null,2618.0,2607.0,2602.0,2576.0,2570.0,2566.0,2565.0,2558.0,2555.0,2542.0,2538.0,2532.0,2529.0,2527.0,2515.0,2513.0,2511.0,2436.0,2363.0,2293.0,2225.0,2159.0,2097.0,2234.0,2148.0,2087.0,2079.0,2170.0,2202.0,2131.0,2266.0,2275.0,2295.0,2315.0,2328.0,2361.0,2387.0,2409.0,2440.0,2295.0,2263.0,2295.0,2411.0,2292.0,2255.0,2227.0,2161.0,2181.0,2285.0,2347.0,2343.0,2190.0,2335.0,2355.0,2384.0,2398.0,2430.0,2500.0,2538.0,2546.0,2568.0,2634.0,2627.0,2740.0,2550.0,2740.0,2759.0,2808.0,2860.0,2710.0,2866.0,2710.0,2650.0,2860.0,2634.0,2586.0,2780.0,2706.0,2776.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[67.10000000000001,118.80000000000001,324.5,427.90000000000003,721.6,1178.1000000000001,4241.6,2212.1000000000004,1647.8000000000002,2371.6000000000004,3088.8,3446.3,2037.2000000000003,2781.9,2560.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[115.50000000000001,194.70000000000002,388.3,540.1,1101.1000000000001,1945.9,2405.7000000000003,3063.5000000000005,2049.3,3576.1000000000004,3137.2000000000003,3575.0000000000005,2896.3,2679.6000000000004,2976.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-05-15T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-20T00:00:00","2018-02-03T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-03-03T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-07-07T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-08-13T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-10T00:00:00","2021-03-16T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-04-05T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-24T00:00:00","2021-05-05T00:00:00","2021-06-07T00:00:00","2021-06-23T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-17T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,14.8,14.8,19.7,19.7,19.7,32.8,32.8,52.5,47.5,52.5,65.6,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,78.5,78.5,116.8,158.2,223.5,223.5,397.3,497.7,711.2,840.3,818.0,730.4,494.5,392.5,288.9,392.5,454.6,301.6,306.4,258.6,258.6,277.7,234.7,193.3,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,182.1,196.4,218.4,225.1,227.0,224.2,227.0,253.8,281.6,282.5,267.2,256.7,274.9,256.7,266.3,266.3,256.7,250.0,229.9,216.5,239.5,239.5,259.6,270.1,298.8,337.0,328.4,289.2,289.2,315.0,314.1,278.7,256.7,263.4,247.1,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,249.7,241.9,276.6,287.9,267.9,249.7,235.8,226.3,235.8,244.5,280.1,274.0,263.6,248.8,284.4,301.8,278.4,267.9,282.7,282.7,290.5,288.8,327.8,347.8,329.6,342.6,331.3,305.3,320.9,318.3,302.7,318.3,321.7,312.2,292.2,340.8,384.2,432.0,473.6,521.3,549.1,613.3,710.5,660.2,589.0,636.7,634.1,611.6,615.9,660.2,631.5,601.2,530.9,511.8,493.6,476.2,458.9,425.0,409.4,409.4,409.4,409.4,384.2,369.5,355.6,342.6,341.7,341.7,346.9,356.5,367.7,381.6,389.4,393.8,379.9,365.1,352.1,339.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,350.1,361.8,375.4,389.7,414.4,430.0,445.6,461.8,489.8,507.3,526.1,507.3,506.0,487.8,517.7,504.7,522.9,539.1,516.4,502.8,519.6,530.0,549.5,581.3,602.1,615.1,593.7,594.3,608.0,586.5,572.9,578.7,604.1,622.9,613.8,591.1,570.9,574.2,584.6,567.7,557.3,584.6,604.7,605.4,591.7,572.2,580.0,569.7,567.1,567.7,568.4,572.2,590.4,608.6,617.1,601.5,582.6,578.7,570.9,580.7,574.2,556.0,576.8,581.3,591.7,609.3,586.5,566.4,564.5,562.5,552.1,550.2,550.2,550.2,550.2,550.2,550.2,550.2,550.2,550.2,550.2,551.4,560.5,569.6,578.7,588.4,610.3,593.9,599.9,577.5,600.6,579.3,595.7,580.5,566.6,588.4,583.6,586.6,567.2,595.1,606.0,624.2,635.8,666.1,684.3,694.6,669.8,664.3,661.3,659.4,641.2,650.3,647.3,664.3,629.1,620.0,615.7,614.5,608.4,592.7,584.8,604.2,609.7,620.6,632.1,667.3,666.7,670.4,682.5,708.0,720.1,724.4,747.5,771.1,766.3,779.6,797.8,833.7,856.7,870.7,875.6,888.9,891.9,906.5,930.2,942.3,889.5,864.6,863.4,842.8,857.9,916.2,858.6,946.6,955.1,974.5,1028.5,1004.2,1008.5,1013.4,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,951.6,973.6,951.3,973.3,973.3,543.9,566.5,564.5,581.8,600.4,624.4,638.9,653.6,658.4,680.1,660.0,655.6,653.6,637.7,616.6,640.8,623.5,620.2,606.6,603.2,592.4,576.2,577.3,577.6,562.8,543.6,526.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,509.1,498.8,498.8,486.4,489.4,494.5,480.3,464.9,448.2,463.6,470.9,460.6,456.4,450.3,471.8,482.1,467.9,507.9,514.2,520.3,531.5,536.6,553.3,572.7,591.2,610.8,615.1,635.4,657.2,679.6,701.4,704.4,722.9,744.4,764.1,772.3,759.0,753.8,751.7,749.6,745.6,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,743.5,758.7,776.2,800.9,791.4,797.0,791.4,785.7,808.8,833.6,856.7,860.6,843.2,831.9,855.0,816.1,852.7,843.2,879.8,885.4,912.4,933.3,898.9,946.8,956.4,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,949.0,965.6,993.8,1022.0,1035.6,1060.5,1065.3,1085.3,1120.3,1133.4,1163.1,1176.7,1121.8,1113.5,1081.9,1112.0,1073.6,1048.8,1027.4,1090.1,1092.1,1108.6,1120.3,1130.0,1136.8,1146.6,1163.1,1187.9,1221.5,1242.9,1267.7,1266.3,1281.4,1312.5,1337.8,1354.3,1388.9,1395.7,1408.8,1433.6,1453.6,1488.6,1521.7,1563.6,1600.1,1642.9,1560.2,1530.0,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1481.8,1466.0,1502.7,1491.4,1516.2,1471.7,1471.7,1477.9,1497.0,1497.0,1495.3,1539.3,1583.8,1635.6,1681.8,1734.2,1680.1,1635.6,1595.0,1578.1,1583.8,1548.9,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1554.8,1530.2,1573.3,1599.9,1543.0,1506.1,1559.9,1565.6,1595.8,1603.5,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1566.6,1584.6,1624.2,1651.2,1667.4,1716.0,1767.3,1772.7,1786.2,1795.2,1834.8,1856.4,1884.3,1940.1,1958.1,1992.3,2039.0,1963.5,2048.9,1996.7,1985.1,2031.8,2077.7,2082.2,2056.1,2068.7,2082.2,2003.0,1968.9,1914.0,1879.8,1859.1,1807.8,1824.9,1827.6,1855.5,1876.2,1887.9,1920.3,1942.8,1957.2,1975.2,2017.4,2095.7,2134.4,2193.8,2245.1,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2269.4,2267.5,2256.3,2254.4,2252.6,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2197.0,2240.1,2261.7,2159.7,2149.9,2131.3,2215.6,2174.4,2144.1,2110.7,2105.8,2111.7,2140.1,2168.6,2200.9,2125.4,2177.4,2189.1,2208.8,2237.2,2250.9,2213.7,2350.9,2388.2,2396.0,2420.5,2482.3,2517.6,2431.3,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9,2552.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[72.1,63.9,19.7,26.2,52.6,65.2,null,38.5,24.4,50.8,1.6,3.7,42.2,null,16.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,-43.3,null,null,null,null,null,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}