📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سمتاز
📈 **بتا شش ماهه:** 0.31
📊 **بتا یک ساله:** 0.33
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سمتاز**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 82.4 |
| بیشترین سود (%) | 216.8 |
| بیشترین زیان (%) | -13.6 |
| میانگین سود در معامله (%) | 38.1 |
| میانگین زیان در معامله (%) | -6.8 |
| بازدهی تجمیعی (%) | 2978.9 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.5 |
| Profit Factor | 22.0 |
| SQN | 2.16 |
📊 نمودار عملکرد الگوریتم روی **سمتاز**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1123.0,null,null,null,null,1124.0,1152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3476.0,4055.0,null,3086.0,null,3167.0,3230.0,null,3228.0,null,3230.0,3167.0,null,null,null,3167.0,null,null,3167.0,null,2993.0,3089.0,null,null,3051.0,3032.0,null,2896.0,3113.0,3186.0,null,3186.0,null,3089.0,3032.0,null,2995.0,null,3020.0,null,null,null,null,null,3201.0,3106.0,null,3106.0,3205.0,3136.0,3221.0,3220.0,3205.0,3220.0,3250.0,3337.0,3427.0,3519.0,3625.0,3671.0,3561.0,3623.0,3520.0,3415.0,3313.0,3215.0,3119.0,3032.0,2955.0,3074.0,2982.0,3032.0,3112.0,3205.0,3301.0,3400.0,3501.0,3607.0,3715.0,3826.0,null,3941.0,4059.0,4180.0,4306.0,4418.0,4321.0,4333.0,4337.0,4348.0,4475.0,4343.0,4343.0,4557.0,4576.0,4713.0,4855.0,5097.0,5250.0,5407.0,5569.0,5736.0,6022.0,null,6203.0,6389.0,6708.0,6909.0,7116.0,7329.0,7695.0,7926.0,8163.0,8408.0,8828.0,9093.0,9366.0,9646.0,10128.0,10432.0,10076.0,10284.0,10489.0,10803.0,11127.0,11683.0,12034.0,12394.0,12242.0,11921.0,11564.0,11911.0,12078.0,12414.0,12004.0,12065.0,11800.0,11585.0,11261.0,10924.0,10378.0,10196.0,10182.0,9912.0,9820.0,10095.0,10346.0,10675.0,10992.0,10661.0,10405.0,10351.0,10294.0,10345.0,10045.0,9918.0,10150.0,10096.0,10226.0,10157.0,9997.0,9891.0,9861.0,9614.0,9664.0,9645.0,9637.0,9416.0,9590.0,9558.0,9534.0,10214.0,10119.0,10387.0,10595.0,10725.0,10848.0,10542.0,10234.0,10126.0,9929.0,10156.0,9817.0,9658.0,10121.0,10002.0,9805.0,9702.0,9952.0,10124.0,10117.0,9743.0,10084.0,10325.0,10547.0,11000.0,11005.0,11029.0,11556.0,11855.0,12210.0,12809.0,12165.0,12151.0,11829.0,11705.0,12452.0,11868.0,11775.0,11609.0,11279.0,11392.0,11585.0,11256.0,11188.0,11257.0,11489.0,11716.0,11947.0,12302.0,12667.0,13047.0,13337.0,13561.0,13261.0,13072.0,12678.0,12829.0,12516.0,12508.0,12281.0,12561.0,12482.0,null,null,null,12736.0,12385.0,12046.0,11729.0,12334.0,12358.0,12014.0,11848.0,11619.0,12046.0,null,null,null,null,null,null,null,12048.0,11611.0,11573.0,11573.0,11637.0,11591.0,11373.0,11187.0,10878.0,10605.0,10512.0,10342.0,10055.0,9893.0,9888.0,9717.0,9601.0,9562.0,9525.0,9653.0,9502.0,9096.0,9007.0,8998.0,8996.0,8989.0,8967.0,8761.0,8707.0,8701.0,8676.0,8668.0,8979.0,8699.0,8522.0,8466.0,8431.0,8385.0,8520.0,8263.0,8214.0,8380.0,8182.0,8221.0,8253.0,8181.0,8578.0,null,8603.0,8632.0,8670.0,8420.0,8575.0,8400.0,null,8380.0,8687.0,8420.0,8420.0,8464.0,8695.0,8668.0,8798.0,8842.0,8859.0,8897.0,8863.0,8948.0,9023.0,9260.0,9138.0,9096.0,9338.0,8710.0,8660.0,8971.0,8595.0,8541.0,8604.0,8512.0,8460.0,8569.0,8719.0,8539.0,8321.0,8535.0,8674.0,8915.0,9065.0,9324.0,9570.0,9591.0,10020.0,9873.0,9538.0,10076.0,10146.0,10360.0,10558.0,10332.0,10867.0,11049.0,11109.0,10942.0,11651.0,11705.0,12012.0,12215.0,12482.0,12472.0,12207.0,12653.0,12682.0,12981.0,null,null,null,null,null,null,null,null,null,null,null,13306.0,12744.0,12533.0,12434.0,13022.0,12785.0,13083.0,13156.0,12843.0,13415.0,13531.0,13635.0,13215.0,13302.0,13222.0,12989.0,12732.0,12717.0,12241.0,12009.0,11887.0,11772.0,12254.0,12307.0,12392.0,12674.0,12705.0,12829.0,12847.0,13153.0,13121.0,13170.0,13285.0,13375.0,13469.0,13697.0,14064.0,13717.0,13686.0,13682.0,13409.0,13302.0,13634.0,13360.0,13864.0,14136.0,14554.0,14714.0,15207.0,14424.0,15050.0,null,null,14671.0,14665.0,14722.0,15304.0,15510.0,15837.0,15476.0,15381.0,15221.0,15730.0,15853.0,15917.0,15524.0,15963.0,15737.0,15850.0,15487.0,15437.0,15537.0,15018.0,14688.0,14307.0,14839.0,14613.0,14686.0,14380.0,14380.0,14373.0,14646.0,15082.0,15377.0,15701.0,15999.0,16434.0,16827.0,17148.0,17911.0,17518.0,17605.0,17951.0,17212.0,17283.0,17160.0,17359.0,16924.0,17373.0,16834.0,16761.0,17671.0,18067.0,18606.0,18264.0,19226.0,19288.0,18687.0,null,null,null,null,null,null,null,null,null,null,null,18353.0,18183.0,17736.0,17353.0,17472.0,17416.0,17030.0,17716.0,17593.0,18109.0,18158.0,18627.0,19066.0,18859.0,18635.0,18203.0,17895.0,17361.0,16976.0,16554.0,16601.0,16667.0,17144.0,16550.0,16203.0,15720.0,14945.0,14526.0,14143.0,13738.0,13666.0,12944.0,13291.0,12895.0,12724.0,12410.0,12685.0,12735.0,13111.0,13410.0,13575.0,13246.0,12952.0,12736.0,12494.0,12288.0,12158.0,12104.0,11912.0,12124.0,11879.0,11672.0,11522.0,11386.0,11267.0,11113.0,10989.0,11282.0,10954.0,11450.0,11424.0,11009.0,11171.0,10884.0,10835.0,10785.0,10732.0,10585.0,10510.0,10365.0,10227.0,10209.0,10372.0,10131.0,10058.0,9972.0,9929.0,9918.0,9831.0,9786.0,9731.0,9677.0,9812.0,9707.0,9627.0,9857.0,9563.0,9430.0,9347.0,9511.0,9828.0,10075.0,10290.0,10602.0,10919.0,10688.0,10513.0,10457.0,10505.0,10290.0,10205.0,10232.0,10126.0,10011.0,9915.0,9868.0,9819.0,9735.0,9735.0,9721.0,9700.0,9665.0,9573.0,9524.0,9931.0,9615.0,9601.0,9524.0,9468.0,9672.0,9608.0,9510.0,9496.0,9714.0,9826.0,9391.0,9328.0,9279.0,9665.0,9454.0,9202.0,9132.0,9244.0,9076.0,9139.0,9573.0,9545.0,9356.0,9335.0,9461.0,9545.0,9700.0,9391.0,9531.0,9461.0,9468.0,9433.0,9559.0,9398.0,9482.0,9272.0,9763.0,9826.0,9917.0,9994.0,9952.0,null,9952.0,10022.0,10162.0,10246.0,10337.0,10435.0,10534.0,10842.0,10814.0,10912.0,11094.0,11452.0,11466.0,11585.0,11697.0,12054.0,12124.0,12307.0,12454.0,11984.0,12573.0,12923.0,13302.0,13694.0,13596.0,13260.0,13715.0,13722.0,14031.0,14094.0,13996.0,13519.0,13421.0,13540.0,13617.0,13722.0,13898.0,13863.0,13947.0,13120.0,13036.0,13568.0,13912.0,13891.0,14353.0,13968.0,13912.0,14192.0,14612.0,15033.0,15453.0,14998.0,15068.0,15453.0,15418.0,15138.0,15138.0,14753.0,14612.0,14718.0,null,null,null,null,null,14805.0,14561.0,14884.0,14758.0,14750.0,14758.0,14758.0,14805.0,15175.0,15301.0,15270.0,15427.0,15742.0,15844.0,16262.0,15671.0,15789.0,15829.0,15986.0,16262.0,16301.0,16104.0,16577.0,16537.0,16459.0,16222.0,16301.0,16144.0,16183.0,16026.0,16026.0,16104.0,16026.0,16498.0,16222.0,16301.0,16301.0,16144.0,16104.0,16026.0,16144.0,16144.0,16065.0,15947.0,16104.0,16144.0,16183.0,16380.0,16301.0,16734.0,17167.0,16971.0,17167.0,16498.0,16222.0,15907.0,15868.0,15750.0,15829.0,15671.0,15711.0,15711.0,15750.0,15844.0,15766.0,16183.0,16089.0,15923.0,16065.0,16341.0,16104.0,15947.0,15671.0,16026.0,16026.0,16341.0,16380.0,16459.0,16616.0,16971.0,17128.0,17443.0,17404.0,16734.0,17482.0,17404.0,17719.0,17876.0,17916.0,18349.0,18506.0,18900.0,19215.0,19372.0,19215.0,18703.0,19057.0,null,18900.0,19057.0,18900.0,18979.0,18979.0,19018.0,18979.0,18939.0,19097.0,19727.0,20081.0,20317.0,20396.0,20514.0,20396.0,20987.0,21459.0,21656.0,22247.0,22050.0,22601.0,23231.0,23782.0,23940.0,24058.0,23940.0,24491.0,24924.0,24964.0,26184.0,null,26263.0,26617.0,27523.0,28035.0,28862.0,29689.0,28901.0,28901.0,28035.0,27208.0,26736.0,26145.0,26224.0,26302.0,26775.0,26775.0,26775.0,27641.0,27562.0,27562.0,27444.0,27523.0,28114.0,28507.0,28350.0,28822.0,29571.0,29964.0,30673.0,30673.0,30712.0,31618.0,32524.0,33469.0,32524.0,33114.0,32287.0,32839.0,33666.0,34059.0,35004.0,36028.0,36225.0,35910.0,36501.0,36816.0,37367.0,37367.0,38430.0,39021.0,38627.0,38981.0,39847.0,40320.0,40320.0,39336.0,40162.0,40044.0,40674.0,41856.0,41777.0,42801.0,42367.0,42997.0,43470.0,42446.0,42367.0,41422.0,40792.0,40950.0,39769.0,38981.0,40635.0,39493.0,40084.0,40084.0,41265.0,41895.0,42052.0,41462.0,41541.0,40359.0,40517.0,41856.0,42367.0,42407.0,42249.0,42604.0,41737.0,41777.0,41029.0,39847.0,39887.0,39493.0,39847.0,38981.0,39060.0,39611.0,40477.0,41304.0,40674.0,40635.0,41462.0,41029.0,40359.0,41383.0,null,null,null,null,null,null,null,null,null,39538.0,38713.0,38192.0,37889.0,38800.0,38192.0,37455.0,37845.0,38062.0,37324.0,37281.0,37932.0,38149.0,37324.0,37758.0,37628.0,37021.0,37498.0,37628.0,37628.0,37672.0,37802.0,37324.0,37281.0,37194.0,37845.0,37932.0,37975.0,38626.0,37758.0,37758.0,38062.0,38019.0,38192.0,38019.0,38062.0,38236.0,37672.0,38366.0,38713.0,38453.0,38366.0,38453.0,38800.0,38887.0,39321.0,39234.0,39408.0,39451.0,39191.0,38843.0,39147.0,38713.0,38800.0,38453.0,38192.0,38062.0,37889.0,37238.0,37758.0,37932.0,37889.0,36760.0,37064.0,37368.0,36977.0,36239.0,36717.0,35936.0,35502.0,36022.0,36326.0,36109.0,35892.0,35892.0,36283.0,36326.0,36977.0,35805.0,36370.0,35805.0,35805.0,35805.0,35805.0,37021.0,36977.0,36760.0,37238.0,37238.0,36456.0,36109.0,35892.0,37064.0,36239.0,36066.0,37064.0,36630.0,35892.0,35979.0,35198.0,36587.0,35892.0,35892.0,36370.0,35979.0,35024.0,35502.0,35805.0,36109.0,36109.0,36196.0,36153.0,35936.0,35588.0,35371.0,35849.0,35328.0,35588.0,35154.0,35241.0,35371.0,34807.0,34851.0,34807.0,34503.0,34547.0,34981.0,34720.0,34851.0,34243.0,34720.0,34720.0,34330.0,34156.0,35024.0,33679.0,33896.0,34720.0,34720.0,34720.0,34634.0,34503.0,33635.0,33375.0,34200.0,34156.0,33549.0,35328.0,35762.0,35545.0,35588.0,35719.0,33983.0,34720.0,35458.0,34417.0,35588.0,35502.0,35545.0,34417.0,null,35502.0,34677.0,34634.0,35502.0,34677.0,34634.0,34243.0,35458.0,34981.0,35849.0,36413.0,36543.0,36630.0,36804.0,36847.0,36847.0,36847.0,36890.0,37628.0,37064.0,37107.0,37151.0,37411.0,38149.0,38192.0,38496.0,38540.0,39668.0,40189.0,40623.0,40666.0,40840.0,41057.0,41187.0,41274.0,41274.0,40579.0,41230.0,39972.0,39928.0,38800.0,38626.0,39060.0,38887.0,null,38540.0,38453.0,38192.0,38192.0,38540.0,39060.0,38757.0,38670.0,38670.0,38626.0,38236.0,38540.0,38366.0,38540.0,38192.0,38192.0,38149.0,38149.0,38149.0,38496.0,38496.0,39234.0,39625.0,39494.0,null,null,null,null,null,null,null,null,39950.0,39100.0,39450.0,39200.0,39000.0,39950.0,39100.0,39350.0,39200.0,39200.0,39400.0,39500.0,38900.0,39600.0,39300.0,39500.0,null,39650.0,39650.0,39650.0,38950.0,39650.0,40050.0,40150.0,null,null,null,38800.0,null,null,null,40200.0,39800.0,39550.0,40950.0,39100.0,41000.0,39750.0,41200.0,39250.0,41300.0,41100.0,41600.0,40700.0,null,null,41050.0,41050.0,41000.0,41000.0,41000.0,41250.0,41650.0,null,40850.0,40850.0,40850.0,40750.0,41150.0,41150.0,40850.0,40700.0,40700.0,41000.0,39950.0,39950.0,39750.0,39500.0,41500.0,40550.0,40150.0,41000.0,39600.0,39100.0,39000.0,41250.0,38850.0,37800.0,38900.0,39900.0,38000.0,39050.0,38800.0,39750.0,38900.0,39600.0,38300.0,39100.0,39100.0,40250.0,40550.0,40700.0,40400.0,40400.0,null,41600.0,42800.0,42000.0,42350.0,42800.0,44000.0,43550.0,43000.0,44850.0,45200.0,46450.0,44600.0,45600.0,44800.0,46500.0,47800.0,47900.0,47000.0,48350.0,48400.0,45750.0,48000.0,48500.0,48650.0,48750.0,48950.0,49950.0,51350.0,51350.0,51900.0,51250.0,51950.0,52000.0,51550.0,50650.0,51800.0,53250.0,54600.0,55600.0,55000.0,53000.0,52400.0,52000.0,53000.0,54200.0,53000.0,null,51300.0,50800.0,50500.0,50250.0,50200.0,51750.0,51700.0,51500.0,51850.0,53250.0,50600.0,51700.0,50150.0,50200.0,51700.0,50250.0,50150.0,51450.0,49200.0,48750.0,48000.0,50450.0,47400.0,48050.0,49350.0,49550.0,49650.0,49650.0,49650.0,49700.0,50350.0,50500.0,50700.0,50900.0,null,null,null,51050.0,52550.0,52900.0,53600.0,53700.0,54600.0,55050.0,55100.0,55950.0,56100.0,56400.0,56450.0,58100.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1498.0,null,null,null,null,1124.0,1152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3476.0,4055.0,null,3978.0,null,3605.0,3230.0,null,3230.0,null,3230.0,3167.0,null,null,null,3167.0,null,null,3167.0,null,2993.0,3089.0,null,null,3089.0,3032.0,null,2960.0,3113.0,3186.0,null,3186.0,null,3089.0,3089.0,null,3167.0,null,3020.0,null,null,null,null,null,3201.0,3109.0,null,3297.0,3205.0,3261.0,3228.0,3220.0,3315.0,3220.0,3250.0,3337.0,3427.0,3519.0,3625.0,3671.0,3781.0,3840.0,3520.0,3415.0,3514.0,3215.0,3119.0,3212.0,3124.0,3074.0,3166.0,3183.0,3112.0,3205.0,3301.0,3400.0,3501.0,3607.0,3715.0,3826.0,null,3941.0,4059.0,4180.0,4306.0,4418.0,4551.0,4440.0,4462.0,4348.0,4478.0,4609.0,4609.0,4557.0,4576.0,4713.0,4855.0,5097.0,5250.0,5407.0,5569.0,5736.0,6022.0,null,6203.0,6389.0,6708.0,6909.0,7116.0,7329.0,7695.0,7926.0,8163.0,8408.0,8828.0,9093.0,9366.0,9646.0,10128.0,10432.0,10698.0,10284.0,10489.0,10803.0,11127.0,11683.0,12034.0,12394.0,12762.0,11921.0,11564.0,11911.0,12078.0,12435.0,12746.0,12724.0,12512.0,11972.0,11261.0,10924.0,10378.0,10689.0,10736.0,9912.0,10182.0,10174.0,10390.0,10675.0,10992.0,11319.0,10910.0,10785.0,10813.0,10508.0,10620.0,10041.0,10184.0,10096.0,10335.0,10465.0,10149.0,9891.0,9861.0,9614.0,9664.0,9645.0,9637.0,9416.0,9590.0,9558.0,9534.0,10226.0,10119.0,10387.0,10595.0,10725.0,11261.0,10929.0,10735.0,10504.0,10307.0,10234.0,10137.0,10118.0,10121.0,10366.0,10040.0,9963.0,9952.0,10124.0,10309.0,10202.0,10084.0,10325.0,10547.0,11000.0,11199.0,11286.0,11556.0,11855.0,12210.0,12809.0,12882.0,12551.0,12242.0,11705.0,12452.0,12600.0,12126.0,11856.0,11315.0,11663.0,11672.0,11599.0,11508.0,11353.0,11489.0,11716.0,11947.0,12302.0,12667.0,13047.0,13337.0,13561.0,13864.0,13601.0,12744.0,13049.0,12862.0,12744.0,12551.0,12561.0,12482.0,null,null,null,13478.0,12821.0,12647.0,12447.0,12334.0,12392.0,12358.0,12242.0,11972.0,12046.0,null,null,null,null,null,null,null,12048.0,11611.0,11972.0,11888.0,11637.0,11591.0,11904.0,11573.0,11174.0,10605.0,10854.0,10342.0,10342.0,10491.0,10348.0,9856.0,9898.0,9577.0,9525.0,9957.0,9773.0,9498.0,9007.0,8998.0,8996.0,9267.0,8989.0,8762.0,8707.0,9178.0,8676.0,8676.0,9099.0,9134.0,8602.0,8815.0,8779.0,8817.0,8617.0,8380.0,8580.0,8380.0,8380.0,8261.0,8579.0,8324.0,8578.0,null,8603.0,8632.0,8670.0,8704.0,8695.0,8400.0,null,8380.0,8687.0,8695.0,8480.0,8580.0,8695.0,8743.0,8798.0,8842.0,8859.0,8897.0,8922.0,8948.0,9023.0,9260.0,9524.0,9182.0,9418.0,9217.0,9146.0,9126.0,8691.0,8775.0,8933.0,8819.0,8723.0,8859.0,8818.0,8874.0,8620.0,8580.0,8674.0,8915.0,9065.0,9324.0,9570.0,9591.0,10020.0,10256.0,9541.0,10076.0,10146.0,10360.0,10558.0,10705.0,10867.0,11049.0,11269.0,11453.0,11651.0,11705.0,12012.0,12288.0,12482.0,12642.0,12770.0,12653.0,12729.0,12981.0,null,null,null,null,null,null,null,null,null,null,null,13306.0,13495.0,12704.0,13202.0,13022.0,13282.0,13269.0,13157.0,13314.0,13415.0,13588.0,13635.0,13889.0,13649.0,13768.0,13302.0,12903.0,12870.0,12637.0,12039.0,11972.0,11972.0,12254.0,12307.0,12392.0,12674.0,12705.0,12829.0,12847.0,13153.0,13121.0,13170.0,13285.0,13606.0,13834.0,13697.0,14064.0,14413.0,13686.0,13682.0,13894.0,13728.0,13793.0,14034.0,13864.0,14136.0,14554.0,14714.0,15207.0,15159.0,15050.0,null,null,15135.0,15324.0,15260.0,15344.0,15510.0,15837.0,16262.0,15690.0,15584.0,15743.0,15853.0,16141.0,16174.0,16049.0,16057.0,16222.0,16275.0,15776.0,15763.0,15329.0,14898.0,14666.0,15007.0,15279.0,14938.0,14898.0,14632.0,14652.0,14952.0,15082.0,15377.0,15701.0,15999.0,16434.0,16827.0,17148.0,17911.0,18206.0,18291.0,18025.0,18104.0,17492.0,17617.0,17556.0,17426.0,17413.0,17432.0,17426.0,17671.0,18067.0,18606.0,19093.0,19226.0,19797.0,19264.0,null,null,null,null,null,null,null,null,null,null,null,18712.0,18923.0,17736.0,17577.0,17661.0,17689.0,17367.0,17717.0,17593.0,18109.0,18158.0,18627.0,19066.0,19633.0,19301.0,18558.0,18203.0,18327.0,17661.0,17189.0,16750.0,16667.0,17145.0,17415.0,16533.0,16049.0,15629.0,14963.0,14718.0,13947.0,13666.0,13666.0,13359.0,13186.0,13372.0,12790.0,12825.0,12735.0,13111.0,13410.0,13764.0,13456.0,13246.0,13099.0,12601.0,12601.0,12824.0,12517.0,12258.0,12319.0,12265.0,11837.0,11599.0,11599.0,11424.0,11276.0,11017.0,11590.0,11388.0,11506.0,11515.0,11494.0,11386.0,11220.0,11180.0,10988.0,10947.0,10784.0,10576.0,10680.0,10405.0,10360.0,10449.0,10234.0,10316.0,10171.0,10130.0,10085.0,9943.0,9991.0,9881.0,9853.0,9924.0,9822.0,10057.0,9944.0,9819.0,9580.0,9615.0,9512.0,9828.0,10075.0,10290.0,10602.0,10919.0,11177.0,10787.0,10813.0,10506.0,10414.0,10211.0,10793.0,10752.0,10215.0,10112.0,10015.0,10036.0,9917.0,9924.0,9917.0,9861.0,9791.0,9756.0,9573.0,10043.0,10127.0,10092.0,9784.0,9763.0,9868.0,9882.0,9707.0,9665.0,9854.0,9861.0,9910.0,9672.0,9538.0,9777.0,9573.0,9391.0,9265.0,9293.0,9454.0,9447.0,9573.0,9608.0,9658.0,9349.0,9475.0,9643.0,9700.0,9658.0,9552.0,9728.0,9629.0,9643.0,9700.0,9580.0,9714.0,9398.0,9770.0,9826.0,9917.0,9994.0,10015.0,null,10071.0,10085.0,10162.0,10246.0,10337.0,10435.0,10534.0,10842.0,10814.0,10912.0,11094.0,11452.0,11466.0,11585.0,11697.0,12054.0,12124.0,12307.0,12454.0,12608.0,12573.0,12923.0,13302.0,13694.0,14017.0,14017.0,13771.0,13750.0,14108.0,14213.0,14122.0,14157.0,13813.0,13736.0,13617.0,13996.0,14227.0,14017.0,14017.0,13260.0,13309.0,13568.0,13926.0,14311.0,14353.0,14521.0,14262.0,14402.0,14612.0,15033.0,15453.0,15909.0,15348.0,15453.0,15488.0,15313.0,15594.0,15138.0,14647.0,14788.0,null,null,null,null,null,15081.0,14789.0,14994.0,14947.0,15175.0,14829.0,14844.0,14876.0,15199.0,15301.0,15585.0,15522.0,15750.0,15844.0,16262.0,15986.0,16301.0,15947.0,16222.0,16419.0,16498.0,16537.0,16577.0,16892.0,16695.0,16537.0,16931.0,16380.0,16262.0,16104.0,16144.0,16301.0,16301.0,16498.0,16341.0,16419.0,16380.0,16262.0,16262.0,16222.0,16183.0,16419.0,16222.0,16183.0,16262.0,16144.0,16222.0,16577.0,16498.0,16734.0,17167.0,17404.0,17286.0,16695.0,16380.0,16380.0,16262.0,15829.0,16026.0,15986.0,15829.0,15789.0,15868.0,15963.0,15766.0,16199.0,16238.0,16010.0,16301.0,16341.0,16301.0,16183.0,15907.0,16144.0,16144.0,16341.0,16419.0,16459.0,16616.0,16971.0,17128.0,17522.0,17561.0,17601.0,17601.0,17561.0,17837.0,17916.0,18112.0,18349.0,18821.0,18939.0,19215.0,19372.0,19451.0,19412.0,19333.0,null,19372.0,19136.0,19176.0,18979.0,19018.0,19254.0,19254.0,19057.0,19491.0,19727.0,20121.0,20317.0,20632.0,20554.0,20751.0,20987.0,21538.0,21656.0,22247.0,22680.0,22601.0,23231.0,23901.0,24452.0,24412.0,24412.0,24609.0,24924.0,25633.0,26224.0,null,26263.0,26893.0,27681.0,28035.0,28862.0,29689.0,30555.0,29137.0,28114.0,28035.0,26736.0,27208.0,26736.0,26775.0,26893.0,27169.0,27956.0,27681.0,27877.0,27838.0,27444.0,27523.0,28114.0,28626.0,28350.0,28822.0,29649.0,29964.0,30673.0,31500.0,31106.0,31618.0,32524.0,33469.0,34453.0,33272.0,33114.0,32839.0,33666.0,34059.0,35004.0,36028.0,36225.0,36225.0,36540.0,36816.0,37367.0,38154.0,38430.0,39021.0,39926.0,39375.0,39887.0,40320.0,41462.0,39769.0,40162.0,40044.0,40674.0,41856.0,43076.0,43312.0,42486.0,42997.0,43470.0,43942.0,43273.0,42879.0,40911.0,41226.0,40753.0,39887.0,40871.0,40477.0,40084.0,40359.0,41344.0,42092.0,42092.0,41580.0,41659.0,41304.0,40911.0,41856.0,43037.0,42879.0,42407.0,42604.0,42289.0,42289.0,41777.0,41147.0,40320.0,39493.0,40162.0,39611.0,39336.0,40162.0,40477.0,41304.0,40911.0,40674.0,41619.0,41107.0,40950.0,41383.0,null,null,null,null,null,null,null,null,null,40579.0,39494.0,40189.0,38670.0,38800.0,39494.0,38757.0,38192.0,38062.0,38019.0,37889.0,37932.0,38236.0,37758.0,37802.0,37715.0,37715.0,37585.0,37975.0,38279.0,37845.0,37802.0,37932.0,37324.0,37238.0,37845.0,37975.0,37975.0,38670.0,38062.0,37975.0,38062.0,38062.0,38757.0,38149.0,38062.0,38236.0,38236.0,38366.0,38713.0,38540.0,38366.0,38453.0,38800.0,38887.0,39408.0,39234.0,39408.0,39451.0,39191.0,39494.0,39147.0,39191.0,39060.0,39060.0,38453.0,38106.0,37975.0,37932.0,37802.0,37932.0,37889.0,37845.0,37107.0,37368.0,36977.0,37758.0,36717.0,36630.0,37324.0,36413.0,36326.0,36109.0,36153.0,35892.0,37281.0,36326.0,36977.0,37151.0,36413.0,37064.0,35805.0,35849.0,37151.0,37021.0,36977.0,37151.0,37324.0,37324.0,37281.0,37324.0,37281.0,37064.0,37064.0,36630.0,37194.0,36630.0,35979.0,36370.0,36630.0,36587.0,36587.0,36543.0,36413.0,36543.0,36283.0,36196.0,35805.0,36109.0,36196.0,36196.0,36283.0,35936.0,36022.0,35371.0,35936.0,35936.0,35762.0,35719.0,35458.0,35415.0,35458.0,35241.0,35675.0,35285.0,35285.0,35198.0,34807.0,34894.0,35111.0,34720.0,35415.0,35415.0,35632.0,35588.0,34634.0,35371.0,35545.0,35371.0,34720.0,34634.0,34634.0,33852.0,35285.0,35111.0,35154.0,35068.0,35328.0,35805.0,35588.0,35849.0,35762.0,35675.0,35675.0,35719.0,34590.0,35588.0,35588.0,35545.0,35545.0,null,35632.0,35415.0,35719.0,35719.0,35545.0,34807.0,35241.0,35675.0,35762.0,35849.0,36413.0,36543.0,36630.0,36804.0,36847.0,36847.0,36847.0,36890.0,37628.0,37064.0,37107.0,37151.0,37411.0,38149.0,38192.0,38496.0,38974.0,39668.0,40232.0,40623.0,40666.0,40840.0,41057.0,41187.0,41274.0,41274.0,41361.0,41447.0,40232.0,39928.0,39060.0,39060.0,39060.0,38887.0,null,38540.0,38583.0,38279.0,38192.0,38540.0,39060.0,38757.0,38670.0,39191.0,38670.0,38236.0,38626.0,38540.0,38626.0,38366.0,38192.0,38149.0,38149.0,38453.0,38496.0,38540.0,39234.0,39625.0,39842.0,null,null,null,null,null,null,null,null,39950.0,39500.0,39450.0,39200.0,39000.0,39950.0,39750.0,39550.0,39200.0,39200.0,39800.0,39500.0,40100.0,39650.0,39350.0,39650.0,null,39650.0,39650.0,39650.0,38950.0,39650.0,40050.0,40150.0,null,null,null,38800.0,null,null,null,40200.0,40200.0,40700.0,41100.0,40950.0,41250.0,41000.0,41200.0,39750.0,41300.0,41100.0,41700.0,40700.0,null,null,42600.0,41050.0,41100.0,41000.0,41000.0,41350.0,41650.0,null,40850.0,40850.0,40850.0,40750.0,41150.0,41950.0,41000.0,40750.0,40700.0,41000.0,41000.0,41500.0,39750.0,39500.0,41650.0,40650.0,40150.0,41000.0,39600.0,39150.0,39000.0,41250.0,39700.0,37800.0,38950.0,39900.0,39900.0,39900.0,38800.0,39800.0,39850.0,39800.0,40200.0,39100.0,39500.0,40250.0,40550.0,40700.0,41600.0,40400.0,null,41600.0,42800.0,44050.0,42350.0,42800.0,44000.0,44800.0,44800.0,44850.0,45200.0,46550.0,46600.0,45650.0,46900.0,47850.0,47800.0,47900.0,48400.0,48400.0,48400.0,48550.0,48000.0,48550.0,48650.0,48750.0,48950.0,49950.0,51350.0,51350.0,51900.0,52000.0,52000.0,52100.0,51600.0,50650.0,51850.0,53250.0,54600.0,56200.0,55000.0,53300.0,52400.0,52400.0,53000.0,54200.0,54300.0,null,51700.0,50800.0,51000.0,50250.0,50200.0,53200.0,51700.0,51700.0,51850.0,53250.0,50600.0,51700.0,50250.0,50200.0,51700.0,51700.0,50200.0,51450.0,49250.0,48800.0,48000.0,50450.0,48850.0,48050.0,49400.0,49550.0,49650.0,49650.0,49650.0,49700.0,50350.0,50500.0,50700.0,50900.0,null,null,null,51050.0,52550.0,52900.0,53600.0,53700.0,54600.0,55050.0,55100.0,55950.0,56100.0,56400.0,56450.0,58100.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1123.0,null,null,null,null,1124.0,1152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3476.0,3978.0,null,3086.0,null,3167.0,3230.0,null,3228.0,null,3230.0,3167.0,null,null,null,3167.0,null,null,3167.0,null,2960.0,3012.0,null,null,3051.0,3032.0,null,2896.0,2960.0,3089.0,null,3109.0,null,3089.0,3032.0,null,2995.0,null,3020.0,null,null,null,null,null,3201.0,3106.0,null,3106.0,3106.0,3136.0,3051.0,3129.0,3122.0,3089.0,3124.0,3150.0,3228.0,3518.0,3414.0,3671.0,3561.0,3623.0,3520.0,3415.0,3313.0,3215.0,3119.0,3025.0,2943.0,3074.0,2982.0,2998.0,3112.0,3205.0,3301.0,3400.0,3501.0,3607.0,3714.0,3826.0,null,3941.0,4059.0,4180.0,4181.0,4418.0,4286.0,4238.0,4214.0,4348.0,4334.0,4343.0,4343.0,4356.0,4576.0,4713.0,4855.0,5097.0,5244.0,5368.0,5569.0,5736.0,6022.0,null,6203.0,6389.0,6708.0,6909.0,7116.0,7329.0,7695.0,7926.0,8163.0,8408.0,8828.0,9093.0,9366.0,9646.0,10128.0,9825.0,10076.0,10284.0,10489.0,10801.0,11127.0,11683.0,12034.0,12165.0,12020.0,11921.0,11564.0,11276.0,11586.0,11712.0,12004.0,12065.0,11785.0,11585.0,11261.0,10924.0,10378.0,10067.0,10182.0,9912.0,9620.0,9616.0,10334.0,10640.0,10672.0,10661.0,10405.0,10234.0,10208.0,10272.0,10039.0,9918.0,9621.0,10095.0,10041.0,10002.0,9997.0,9891.0,9861.0,9614.0,9664.0,9645.0,9637.0,9416.0,9590.0,9558.0,9534.0,9252.0,9887.0,10387.0,10595.0,10725.0,10191.0,10313.0,10141.0,10005.0,9845.0,9770.0,9817.0,9624.0,9848.0,9770.0,9802.0,9595.0,9662.0,10124.0,9720.0,9743.0,9674.0,10325.0,10547.0,11000.0,10564.0,10659.0,11199.0,11855.0,12210.0,12809.0,12132.0,12151.0,11829.0,11705.0,11274.0,11868.0,11775.0,11608.0,11279.0,11127.0,11392.0,11256.0,11188.0,11102.0,11269.0,11716.0,11716.0,12165.0,12667.0,13047.0,12561.0,13339.0,13147.0,12818.0,12678.0,12299.0,12506.0,12454.0,12117.0,11833.0,12482.0,null,null,null,12736.0,12385.0,12046.0,11729.0,11616.0,12211.0,12014.0,11848.0,11619.0,11585.0,null,null,null,null,null,null,null,12048.0,11611.0,11502.0,11199.0,10959.0,11174.0,11253.0,11187.0,10878.0,10605.0,10512.0,10342.0,10055.0,9889.0,9748.0,9701.0,9601.0,9562.0,9525.0,9497.0,9331.0,9096.0,9007.0,8998.0,8996.0,8989.0,8755.0,8761.0,8707.0,8701.0,8676.0,8668.0,8632.0,8620.0,8522.0,8466.0,8409.0,8385.0,8359.0,8263.0,8214.0,8205.0,8182.0,8159.0,8129.0,8093.0,8078.0,null,8380.0,8420.0,8670.0,8201.0,8193.0,8221.0,null,8200.0,8181.0,8189.0,8193.0,8261.0,8500.0,8500.0,8286.0,8360.0,8460.0,8639.0,8541.0,8508.0,8779.0,9260.0,8979.0,9096.0,8875.0,8710.0,8614.0,8600.0,8595.0,8541.0,8497.0,8473.0,8444.0,8434.0,8391.0,8374.0,8298.0,8155.0,8217.0,8735.0,8801.0,9324.0,9570.0,9591.0,9378.0,9703.0,9538.0,9490.0,9579.0,9756.0,9976.0,10081.0,10234.0,11049.0,10613.0,10788.0,10972.0,11162.0,11705.0,11852.0,11815.0,12291.0,12207.0,11916.0,12331.0,12235.0,null,null,null,null,null,null,null,null,null,null,null,12534.0,12744.0,12533.0,12434.0,12264.0,12509.0,12537.0,12504.0,12650.0,12765.0,12940.0,12976.0,13215.0,13010.0,13222.0,12989.0,12732.0,12479.0,12241.0,12009.0,11887.0,11759.0,11706.0,12307.0,12392.0,12674.0,12705.0,12829.0,12847.0,13153.0,13121.0,13170.0,13285.0,12727.0,13210.0,13302.0,13522.0,13717.0,13686.0,13682.0,13315.0,13198.0,13124.0,13360.0,13191.0,13864.0,14552.0,14714.0,15207.0,14424.0,14320.0,null,null,14402.0,14665.0,14519.0,14601.0,14765.0,15438.0,15476.0,15381.0,15221.0,14979.0,15723.0,15364.0,15524.0,15366.0,15500.0,15530.0,15470.0,15430.0,15175.0,15014.0,14668.0,14298.0,14133.0,14435.0,14626.0,14348.0,14301.0,14239.0,14172.0,14479.0,14938.0,15431.0,15431.0,16003.0,16827.0,17148.0,17911.0,17160.0,17462.0,17659.0,17212.0,16854.0,16694.0,16960.0,16720.0,17133.0,16702.0,16501.0,17147.0,17825.0,18570.0,18253.0,18776.0,18656.0,18687.0,null,null,null,null,null,null,null,null,null,null,null,18353.0,18183.0,17736.0,17243.0,17353.0,17199.0,16943.0,16688.0,17423.0,17055.0,17630.0,18222.0,18930.0,18490.0,18635.0,18203.0,17895.0,17361.0,16976.0,16554.0,15772.0,16463.0,16680.0,16550.0,16203.0,15720.0,14945.0,14526.0,14143.0,13738.0,13333.0,12944.0,12581.0,12678.0,12635.0,12410.0,12148.0,12447.0,12783.0,13111.0,13415.0,13246.0,12952.0,12736.0,12494.0,12288.0,12158.0,12104.0,11912.0,11935.0,11823.0,11672.0,11522.0,11386.0,11267.0,11113.0,10989.0,10918.0,10865.0,10845.0,11277.0,11009.0,10952.0,10883.0,10825.0,10782.0,10732.0,10585.0,10508.0,10365.0,10227.0,10082.0,10253.0,10103.0,10056.0,9971.0,9926.0,9874.0,9824.0,9786.0,9731.0,9671.0,9666.0,9640.0,9620.0,9857.0,9563.0,9430.0,9347.0,9278.0,9531.0,10045.0,10290.0,10602.0,10919.0,10527.0,10484.0,10457.0,10364.0,10288.0,10205.0,10196.0,10126.0,10011.0,9915.0,9861.0,9819.0,9735.0,9728.0,9714.0,9693.0,9665.0,9573.0,9524.0,9672.0,9615.0,9545.0,9524.0,9468.0,9335.0,9608.0,9377.0,9363.0,9496.0,9693.0,9391.0,9328.0,9279.0,9223.0,9272.0,9202.0,9132.0,9174.0,9076.0,9125.0,9209.0,9538.0,9111.0,9321.0,9111.0,9328.0,9349.0,9391.0,9405.0,9454.0,9426.0,9391.0,9398.0,9370.0,9405.0,9272.0,9293.0,9693.0,9538.0,9987.0,9805.0,null,9840.0,9952.0,9966.0,10246.0,10337.0,10435.0,10534.0,10842.0,10814.0,10912.0,11094.0,11452.0,11466.0,11585.0,11697.0,12054.0,12124.0,12307.0,12454.0,11984.0,12391.0,12657.0,13092.0,13421.0,13316.0,13260.0,12972.0,13351.0,13540.0,13764.0,13666.0,13519.0,13421.0,13379.0,13372.0,13316.0,13743.0,13799.0,13491.0,13120.0,13036.0,13078.0,13631.0,13799.0,13806.0,13891.0,13806.0,13842.0,14192.0,14753.0,15313.0,14998.0,14998.0,14823.0,15243.0,14998.0,14893.0,14753.0,14367.0,14402.0,null,null,null,null,null,14805.0,14458.0,14395.0,14671.0,14750.0,14695.0,14632.0,14640.0,14773.0,15096.0,14852.0,15238.0,15419.0,15459.0,15789.0,15474.0,15789.0,15829.0,15907.0,15947.0,16065.0,15986.0,16026.0,15986.0,16459.0,16183.0,16104.0,15907.0,16144.0,15671.0,15947.0,16026.0,16026.0,16065.0,16065.0,16026.0,16301.0,16104.0,16104.0,15986.0,15986.0,16144.0,16065.0,15947.0,16104.0,15986.0,15986.0,16222.0,16222.0,16419.0,16222.0,16616.0,16380.0,16222.0,16104.0,15907.0,15829.0,15632.0,15671.0,15514.0,15711.0,15592.0,15514.0,15734.0,15663.0,15734.0,15994.0,15907.0,16065.0,15986.0,16104.0,15947.0,15671.0,15435.0,16026.0,16104.0,16222.0,16144.0,16616.0,16852.0,16695.0,17010.0,16774.0,16734.0,16813.0,17364.0,17482.0,17482.0,17640.0,18152.0,18309.0,18664.0,18939.0,19176.0,19097.0,18585.0,19057.0,null,18900.0,18900.0,18742.0,18861.0,18900.0,18939.0,18703.0,18900.0,19057.0,19727.0,19294.0,19884.0,20121.0,20357.0,20396.0,20672.0,20475.0,21026.0,22089.0,21420.0,21656.0,22326.0,23664.0,23192.0,23940.0,23940.0,23664.0,24412.0,24924.0,24885.0,null,25712.0,26381.0,27090.0,27799.0,28271.0,29689.0,28822.0,28901.0,28035.0,27208.0,26499.0,25712.0,25515.0,25594.0,25515.0,26775.0,26539.0,27129.0,27169.0,26854.0,26578.0,26775.0,27326.0,27838.0,27996.0,27996.0,29413.0,28232.0,30673.0,30673.0,29964.0,30043.0,32524.0,33469.0,32524.0,33114.0,32130.0,32091.0,33154.0,33272.0,34650.0,35241.0,35201.0,35595.0,35674.0,35831.0,36304.0,37367.0,36264.0,38509.0,38509.0,38115.0,38745.0,39375.0,39336.0,38587.0,38430.0,39611.0,40123.0,41816.0,41737.0,41580.0,41659.0,41856.0,41541.0,41934.0,41816.0,41422.0,40792.0,40084.0,39414.0,38745.0,38981.0,39493.0,39887.0,40084.0,40241.0,41304.0,41541.0,41226.0,40320.0,40123.0,40320.0,40753.0,42171.0,42171.0,41777.0,41422.0,41737.0,41698.0,41029.0,39847.0,38824.0,39099.0,38981.0,38942.0,38194.0,38942.0,39769.0,40123.0,40517.0,40162.0,40044.0,40871.0,40281.0,40399.0,null,null,null,null,null,null,null,null,null,39538.0,38409.0,38192.0,37889.0,37802.0,37585.0,37324.0,37498.0,37628.0,36977.0,37281.0,37845.0,37368.0,37151.0,37585.0,36804.0,36673.0,37238.0,37194.0,37585.0,37281.0,37672.0,37281.0,37281.0,37194.0,37194.0,37932.0,37324.0,37975.0,37585.0,37368.0,38062.0,37324.0,37975.0,37672.0,37498.0,37455.0,37672.0,37889.0,38019.0,38106.0,38192.0,38192.0,38062.0,38583.0,38626.0,38453.0,38626.0,38713.0,38453.0,38843.0,38453.0,38540.0,38192.0,38453.0,38019.0,37758.0,37889.0,37194.0,37021.0,37889.0,37064.0,36717.0,36500.0,37151.0,36890.0,36239.0,36673.0,35936.0,35502.0,35328.0,36239.0,35979.0,35588.0,35892.0,35849.0,35805.0,35849.0,35805.0,35805.0,35805.0,35805.0,35805.0,35805.0,35805.0,36977.0,35892.0,37238.0,37238.0,35892.0,36109.0,35892.0,36630.0,35936.0,35936.0,36673.0,35936.0,35892.0,35936.0,35198.0,36587.0,35892.0,35892.0,35892.0,35154.0,35024.0,35502.0,35502.0,36109.0,36022.0,35588.0,35241.0,35675.0,35588.0,35285.0,35285.0,35285.0,35415.0,34720.0,35198.0,35285.0,34720.0,34851.0,34807.0,34503.0,34503.0,34460.0,34330.0,34807.0,34243.0,34634.0,34634.0,34200.0,34069.0,35024.0,33679.0,33896.0,34590.0,34720.0,34720.0,33766.0,33852.0,33635.0,33375.0,34156.0,34156.0,33549.0,34807.0,35458.0,34807.0,34807.0,34807.0,33983.0,34720.0,34720.0,34417.0,34677.0,34764.0,35502.0,34417.0,null,33852.0,34069.0,34503.0,35502.0,34330.0,34547.0,34243.0,34981.0,34981.0,35762.0,36413.0,36543.0,35588.0,36804.0,36847.0,36847.0,36847.0,36890.0,37628.0,36370.0,37107.0,37151.0,37411.0,38149.0,36630.0,38496.0,38192.0,38887.0,39060.0,38540.0,40536.0,40666.0,40536.0,40796.0,39017.0,39928.0,40015.0,40362.0,39277.0,39104.0,38800.0,38626.0,37889.0,37845.0,null,38192.0,38453.0,38192.0,38192.0,38453.0,38453.0,38757.0,38670.0,38670.0,38626.0,38236.0,38540.0,38366.0,38192.0,38149.0,38192.0,38149.0,38149.0,38149.0,38453.0,38106.0,38496.0,39234.0,39191.0,null,null,null,null,null,null,null,null,39950.0,38900.0,39100.0,38800.0,39000.0,38850.0,39000.0,39150.0,39150.0,39200.0,39200.0,38700.0,38900.0,38950.0,39000.0,39000.0,null,39000.0,39650.0,39650.0,38950.0,39300.0,39300.0,40150.0,null,null,null,38750.0,null,null,null,38700.0,39500.0,39550.0,40000.0,39100.0,41000.0,39500.0,40000.0,39100.0,40400.0,39650.0,40500.0,40600.0,null,null,41050.0,41050.0,41000.0,41000.0,40900.0,41250.0,41650.0,null,40850.0,40850.0,40850.0,40750.0,41150.0,41150.0,40850.0,40700.0,40700.0,40700.0,39950.0,39950.0,39750.0,39500.0,41450.0,40550.0,40150.0,39300.0,39600.0,39100.0,39000.0,41250.0,38850.0,37800.0,38400.0,39900.0,37750.0,39050.0,38800.0,37700.0,38400.0,38800.0,38300.0,39100.0,39000.0,39900.0,40550.0,40700.0,40400.0,40400.0,null,41600.0,42000.0,42000.0,41700.0,41550.0,42850.0,43550.0,42400.0,44700.0,45100.0,46450.0,44600.0,44300.0,44750.0,46500.0,46550.0,47850.0,45600.0,46000.0,48400.0,45750.0,47150.0,47200.0,45900.0,47350.0,48900.0,49950.0,51350.0,51200.0,51250.0,51250.0,51250.0,49100.0,49100.0,49150.0,48900.0,51900.0,52250.0,54600.0,53200.0,53000.0,52400.0,52000.0,51950.0,52850.0,51350.0,null,51300.0,50800.0,50500.0,50250.0,50200.0,50200.0,51700.0,51500.0,51750.0,51850.0,50450.0,50150.0,50150.0,50200.0,51600.0,50250.0,50150.0,49700.0,49200.0,48750.0,47650.0,47650.0,47400.0,47550.0,49000.0,48900.0,49650.0,49650.0,49600.0,49050.0,50200.0,50500.0,50000.0,50100.0,null,null,null,51050.0,52550.0,52000.0,51250.0,52550.0,54600.0,55050.0,55100.0,55950.0,56100.0,56400.0,56450.0,56450.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1498.0,null,null,null,null,1124.0,1152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3476.0,3978.0,null,3978.0,null,3605.0,3230.0,null,3230.0,null,3230.0,3167.0,null,null,null,3167.0,null,null,3167.0,null,2960.0,3012.0,null,null,3089.0,3032.0,null,2960.0,2960.0,3089.0,null,3109.0,null,3089.0,3089.0,null,3167.0,null,3020.0,null,null,null,null,null,3201.0,3109.0,null,3106.0,3115.0,3136.0,3228.0,3220.0,3315.0,3089.0,3250.0,3254.0,3229.0,3518.0,3519.0,3671.0,3781.0,3623.0,3520.0,3415.0,3313.0,3215.0,3119.0,3025.0,2943.0,3074.0,3166.0,3157.0,3112.0,3205.0,3301.0,3400.0,3501.0,3607.0,3715.0,3826.0,null,3941.0,4059.0,4180.0,4181.0,4418.0,4551.0,4270.0,4345.0,4348.0,4478.0,4609.0,4343.0,4557.0,4576.0,4713.0,4855.0,5097.0,5250.0,5407.0,5569.0,5736.0,6022.0,null,6203.0,6389.0,6708.0,6909.0,7116.0,7329.0,7695.0,7926.0,8163.0,8408.0,8828.0,9093.0,9366.0,9646.0,10128.0,10432.0,10698.0,10284.0,10489.0,10803.0,11127.0,11683.0,12034.0,12394.0,12762.0,11921.0,11564.0,11276.0,12078.0,11972.0,12746.0,12551.0,11821.0,11943.0,11261.0,10924.0,10378.0,10234.0,10199.0,9912.0,9654.0,9828.0,10338.0,10675.0,10992.0,11315.0,10405.0,10234.0,10813.0,10508.0,10620.0,9918.0,9621.0,10096.0,10335.0,10465.0,9997.0,9891.0,9861.0,9614.0,9664.0,9645.0,9637.0,9416.0,9590.0,9558.0,9534.0,9252.0,10119.0,10387.0,10595.0,10725.0,11261.0,10929.0,10141.0,10041.0,10307.0,9770.0,9817.0,9627.0,10118.0,10366.0,10040.0,9963.0,9662.0,10124.0,10309.0,10041.0,9674.0,10325.0,10547.0,11000.0,11199.0,11276.0,11508.0,11855.0,12210.0,12809.0,12882.0,12151.0,11833.0,11705.0,11274.0,12358.0,12126.0,11608.0,11279.0,11127.0,11585.0,11393.0,11188.0,11102.0,11489.0,11716.0,11947.0,12302.0,12667.0,13047.0,13337.0,13561.0,13864.0,13601.0,12678.0,12299.0,12862.0,12454.0,12551.0,12358.0,12482.0,null,null,null,13130.0,12821.0,12647.0,12447.0,11728.0,12392.0,12358.0,11848.0,11972.0,11619.0,null,null,null,null,null,null,null,12048.0,11611.0,11502.0,11888.0,10959.0,11588.0,11904.0,11211.0,10894.0,10605.0,10512.0,10342.0,10055.0,9889.0,9773.0,9701.0,9620.0,9573.0,9525.0,9497.0,9497.0,9331.0,9007.0,8998.0,8996.0,8989.0,8755.0,8761.0,8707.0,8701.0,8676.0,8668.0,8632.0,9134.0,8562.0,8466.0,8409.0,8385.0,8359.0,8263.0,8214.0,8205.0,8221.0,8181.0,8579.0,8093.0,8079.0,null,8603.0,8632.0,8670.0,8704.0,8380.0,8221.0,null,8221.0,8380.0,8691.0,8221.0,8580.0,8691.0,8743.0,8779.0,8842.0,8859.0,8639.0,8919.0,8922.0,9023.0,9260.0,9524.0,9182.0,8875.0,8959.0,8614.0,8600.0,8680.0,8541.0,8769.0,8819.0,8723.0,8434.0,8391.0,8874.0,8298.0,8155.0,8217.0,8915.0,9059.0,9324.0,9570.0,9591.0,10020.0,10256.0,9538.0,9490.0,10146.0,10360.0,9976.0,10705.0,10866.0,11049.0,11269.0,10788.0,11152.0,11162.0,12011.0,12288.0,12271.0,12642.0,12584.0,11973.0,12661.0,12977.0,null,null,null,null,null,null,null,null,null,null,null,13306.0,13495.0,12533.0,12434.0,12371.0,12744.0,13076.0,13036.0,13269.0,12765.0,13501.0,12976.0,13656.0,13010.0,13302.0,13057.0,12732.0,12479.0,12371.0,12009.0,11887.0,11759.0,11706.0,12307.0,12392.0,12674.0,12705.0,12829.0,12847.0,13153.0,13121.0,13170.0,13285.0,13606.0,13210.0,13302.0,14064.0,14413.0,13686.0,13682.0,13315.0,13315.0,13125.0,14034.0,13191.0,14134.0,14554.0,14714.0,15207.0,15159.0,14320.0,null,null,15135.0,14665.0,14533.0,14632.0,15497.0,15823.0,16222.0,15381.0,15221.0,14979.0,15853.0,16122.0,16174.0,15863.0,15763.0,15830.0,15938.0,15430.0,15178.0,15014.0,14668.0,14298.0,14133.0,15278.0,14765.0,14898.0,14301.0,14652.0,14586.0,14679.0,15158.0,15701.0,15999.0,16422.0,16827.0,17148.0,17911.0,18206.0,17463.0,18025.0,18104.0,17213.0,16694.0,17439.0,16720.0,17266.0,16702.0,17073.0,17147.0,18067.0,18606.0,19093.0,18776.0,19754.0,19175.0,null,null,null,null,null,null,null,null,null,null,null,18712.0,18187.0,17736.0,17243.0,17521.0,17199.0,17184.0,16701.0,17593.0,17593.0,18158.0,18222.0,19056.0,19182.0,18635.0,18208.0,17895.0,17895.0,17325.0,16680.0,15877.0,16610.0,17143.0,16806.0,16203.0,15720.0,14945.0,14963.0,14493.0,13742.0,13333.0,13666.0,12609.0,13186.0,13022.0,12440.0,12272.0,12735.0,12881.0,13124.0,13416.0,13365.0,12952.0,12736.0,12496.0,12300.0,12476.0,12461.0,12258.0,11956.0,12181.0,11672.0,11522.0,11522.0,11424.0,11276.0,10989.0,10989.0,10865.0,11122.0,11277.0,11131.0,11386.0,11023.0,11152.0,10983.0,10832.0,10732.0,10576.0,10577.0,10405.0,10082.0,10447.0,10229.0,10316.0,10066.0,10130.0,10085.0,9929.0,9990.0,9880.0,9671.0,9922.0,9822.0,10057.0,9866.0,9819.0,9430.0,9615.0,9415.0,9531.0,10075.0,10290.0,10602.0,10919.0,11177.0,10576.0,10761.0,10472.0,10340.0,10211.0,10196.0,10752.0,10215.0,10090.0,9917.0,10036.0,9826.0,9924.0,9714.0,9861.0,9791.0,9594.0,9573.0,9672.0,10127.0,10092.0,9524.0,9763.0,9693.0,9882.0,9707.0,9503.0,9496.0,9861.0,9910.0,9538.0,9461.0,9405.0,9573.0,9391.0,9265.0,9293.0,9447.0,9125.0,9209.0,9587.0,9503.0,9328.0,9300.0,9335.0,9700.0,9489.0,9405.0,9489.0,9426.0,9461.0,9398.0,9580.0,9489.0,9391.0,9293.0,9693.0,9917.0,9994.0,10015.0,null,9840.0,10064.0,9966.0,10246.0,10337.0,10435.0,10534.0,10842.0,10814.0,10912.0,11094.0,11452.0,11466.0,11585.0,11697.0,12054.0,12124.0,12307.0,12454.0,12608.0,12391.0,12923.0,13302.0,13694.0,13877.0,14017.0,13239.0,13351.0,14108.0,13842.0,13701.0,14101.0,13813.0,13512.0,13519.0,13316.0,14227.0,13856.0,14017.0,13141.0,13211.0,13078.0,13631.0,14311.0,13834.0,14458.0,13912.0,13842.0,14192.0,14753.0,15453.0,15874.0,15348.0,15383.0,15348.0,15313.0,15103.0,15138.0,14472.0,14402.0,null,null,null,null,null,15081.0,14458.0,14734.0,14750.0,15175.0,14829.0,14789.0,14671.0,14773.0,15301.0,14852.0,15325.0,15419.0,15466.0,16183.0,15986.0,15986.0,15868.0,15947.0,16380.0,16498.0,16104.0,16065.0,16459.0,16537.0,16419.0,16104.0,16301.0,16183.0,16104.0,16144.0,16026.0,16065.0,16065.0,16222.0,16419.0,16380.0,16183.0,16183.0,16222.0,16183.0,16419.0,16222.0,16183.0,16144.0,15986.0,16183.0,16301.0,16498.0,16537.0,17167.0,17404.0,16380.0,16419.0,16380.0,16262.0,16262.0,15632.0,15671.0,15986.0,15750.0,15789.0,15514.0,15750.0,15766.0,15750.0,15994.0,16010.0,16301.0,15986.0,16183.0,16183.0,15907.0,15435.0,16104.0,16104.0,16380.0,16262.0,16616.0,16971.0,17128.0,17325.0,17246.0,17561.0,16813.0,17561.0,17482.0,17876.0,17679.0,18349.0,18821.0,18900.0,19215.0,19372.0,19412.0,19412.0,19097.0,null,19372.0,18979.0,18900.0,18900.0,19018.0,18939.0,18979.0,18979.0,19294.0,19727.0,19569.0,19884.0,20121.0,20436.0,20357.0,20790.0,21184.0,21026.0,22207.0,22680.0,21656.0,22326.0,23901.0,24373.0,24019.0,24097.0,23664.0,24412.0,25633.0,24964.0,null,26184.0,26381.0,27681.0,28035.0,28862.0,29689.0,30555.0,28901.0,28035.0,27208.0,26499.0,27208.0,26145.0,26775.0,25515.0,26972.0,27956.0,27129.0,27877.0,26854.0,27405.0,27523.0,27562.0,27838.0,27996.0,27996.0,29610.0,28232.0,30673.0,31500.0,30712.0,30043.0,32524.0,33469.0,34453.0,33114.0,33075.0,32091.0,33547.0,33981.0,34807.0,35910.0,36028.0,36225.0,35674.0,35831.0,37367.0,38154.0,36934.0,39021.0,39926.0,38745.0,38745.0,39887.0,41462.0,38627.0,39336.0,39690.0,40123.0,41816.0,43076.0,41580.0,41737.0,42761.0,42604.0,42367.0,42525.0,42879.0,40792.0,40084.0,39926.0,39887.0,38981.0,40320.0,40084.0,40162.0,40241.0,41304.0,41541.0,41541.0,41541.0,41304.0,40871.0,40753.0,42171.0,42879.0,41777.0,42052.0,42289.0,42289.0,41777.0,40989.0,40320.0,39296.0,39217.0,39257.0,39217.0,39217.0,39966.0,40438.0,40674.0,40477.0,40044.0,40871.0,40359.0,40399.0,null,null,null,null,null,null,null,null,null,40406.0,38713.0,40189.0,38583.0,38279.0,38236.0,38409.0,38019.0,38062.0,38019.0,37672.0,37845.0,37672.0,37758.0,37802.0,36804.0,37585.0,37324.0,37324.0,37932.0,37324.0,37672.0,37281.0,37281.0,37194.0,37194.0,37975.0,37324.0,37975.0,38062.0,37628.0,38062.0,37368.0,38019.0,38106.0,37498.0,37455.0,38236.0,38279.0,38019.0,38540.0,38192.0,38279.0,38062.0,38843.0,38930.0,38453.0,39321.0,39451.0,38540.0,39104.0,38453.0,38540.0,38540.0,39017.0,38192.0,38106.0,37975.0,37932.0,37758.0,37889.0,37889.0,37845.0,37064.0,37324.0,36977.0,37758.0,36673.0,36630.0,36196.0,36153.0,36239.0,35979.0,36153.0,35892.0,37281.0,36326.0,35849.0,37151.0,36413.0,37064.0,35805.0,35805.0,35805.0,35805.0,36977.0,37151.0,37324.0,37324.0,35892.0,37281.0,37107.0,36630.0,37064.0,36456.0,36673.0,35979.0,35936.0,35936.0,36630.0,36587.0,36239.0,35892.0,35892.0,36543.0,36283.0,36153.0,35502.0,36109.0,36109.0,36153.0,35936.0,35719.0,35892.0,35285.0,35285.0,35328.0,35762.0,35371.0,35458.0,35415.0,35154.0,35241.0,35675.0,35285.0,35285.0,35198.0,34807.0,34807.0,34764.0,34720.0,35415.0,35415.0,34460.0,35588.0,34634.0,34503.0,35502.0,35371.0,34720.0,33766.0,34634.0,33722.0,34720.0,34156.0,35154.0,33766.0,34807.0,35458.0,34807.0,34807.0,34807.0,35675.0,35675.0,35719.0,34547.0,34720.0,35545.0,35502.0,35545.0,null,33852.0,35415.0,35719.0,35719.0,34677.0,34764.0,34720.0,34981.0,35588.0,35762.0,36413.0,36543.0,35632.0,36804.0,36847.0,36847.0,36847.0,36890.0,37628.0,36413.0,37107.0,37151.0,37411.0,38149.0,38192.0,38496.0,38974.0,39668.0,39060.0,39451.0,40579.0,40840.0,41057.0,41187.0,40189.0,39928.0,40232.0,40362.0,40232.0,39277.0,38843.0,38800.0,37889.0,38583.0,null,38540.0,38540.0,38279.0,38192.0,38453.0,38453.0,38757.0,38670.0,38670.0,38626.0,38236.0,38626.0,38540.0,38192.0,38366.0,38192.0,38149.0,38149.0,38149.0,38453.0,38106.0,38496.0,39234.0,39798.0,null,null,null,null,null,null,null,null,39950.0,38900.0,39100.0,38800.0,39000.0,38850.0,39750.0,39200.0,39150.0,39200.0,39200.0,39300.0,39400.0,38950.0,39300.0,39300.0,null,39000.0,39650.0,39650.0,38950.0,39300.0,39300.0,40150.0,null,null,null,38750.0,null,null,null,38700.0,40200.0,40300.0,40000.0,40950.0,41250.0,41000.0,41000.0,39100.0,40400.0,39650.0,40500.0,40600.0,null,null,42600.0,41050.0,41100.0,41000.0,40900.0,41250.0,41650.0,null,40850.0,40850.0,40850.0,40750.0,41150.0,41950.0,41000.0,40750.0,40700.0,40700.0,41000.0,39950.0,39750.0,39500.0,41650.0,40600.0,40150.0,40100.0,39600.0,39150.0,39000.0,41250.0,39700.0,37800.0,38400.0,39900.0,39900.0,39900.0,38800.0,37700.0,39300.0,38950.0,40200.0,39100.0,39500.0,40000.0,40550.0,40700.0,41600.0,40400.0,null,41600.0,42000.0,44050.0,42000.0,41550.0,42850.0,44800.0,44800.0,44750.0,45200.0,46500.0,46500.0,44300.0,45000.0,47400.0,47000.0,47850.0,48400.0,48400.0,48400.0,48550.0,47150.0,48550.0,45900.0,48650.0,48950.0,49950.0,51350.0,51350.0,51900.0,52000.0,51950.0,49100.0,49100.0,50650.0,48950.0,51900.0,54600.0,56200.0,53300.0,53300.0,52400.0,52400.0,53000.0,52850.0,51350.0,null,51700.0,50800.0,50500.0,50250.0,50200.0,50200.0,51700.0,51700.0,51850.0,51850.0,50450.0,50150.0,50250.0,50200.0,51650.0,51700.0,50150.0,49750.0,49250.0,48750.0,47650.0,47650.0,47500.0,47550.0,49400.0,48900.0,49650.0,49650.0,49650.0,49050.0,50250.0,50500.0,50700.0,50100.0,null,null,null,51050.0,52550.0,52000.0,51250.0,53600.0,54600.0,55050.0,55100.0,55950.0,56100.0,56400.0,56450.0,56450.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[1236.4,5012.700000000001,12239.7,11654.500000000002,12382.7,18517.4,10908.7,21006.7,31185.000000000004,39862.9,37667.3,41963.9,45155.00000000001,42680.0,54945.00000000001,55165.00000000001,60555.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3917.1000000000004,11083.6,10575.400000000001,12875.500000000002,11563.2,19684.5,15094.2,31791.100000000002,44871.200000000004,39815.600000000006,41390.8,44924.0,45815.00000000001,50325.00000000001,57200.00000000001,56595.00000000001,62095.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-06T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,2.5,209.3,260.8,174.6,181.8,187.4,187.2,187.4,181.8,181.8,181.8,166.3,174.8,171.4,169.8,157.7,177.0,183.5,183.5,174.8,169.8,166.5,168.7,184.8,176.3,176.3,185.1,179.0,186.6,186.5,185.1,186.5,189.1,196.9,204.9,213.1,222.5,226.6,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,218.1,227.7,237.5,254.4,265.0,275.9,287.2,298.8,318.7,331.2,344.2,366.4,380.3,394.7,409.5,435.0,451.0,467.5,484.5,513.7,532.2,551.1,570.6,604.1,625.3,600.5,600.5,600.5,600.5,600.5,635.5,657.6,680.3,670.7,650.5,628.0,649.9,660.4,681.5,655.7,659.6,642.9,629.3,608.9,587.7,553.4,541.9,541.0,524.0,518.2,535.5,551.3,572.1,592.0,571.2,555.1,551.7,548.1,551.3,532.4,524.4,539.0,535.6,543.8,539.4,529.4,522.7,520.8,505.3,505.3,505.3,505.3,505.3,505.3,505.3,505.3,505.3,505.3,505.3,505.3,512.7,519.7,502.2,484.6,478.5,467.2,480.2,460.8,451.7,478.2,471.4,460.1,454.2,468.5,478.4,478.0,456.6,476.1,489.8,502.5,528.4,528.7,530.1,560.2,577.2,597.5,631.7,594.9,594.1,575.8,568.7,568.7,568.7,568.7,568.7,568.7,568.7,568.7,568.7,568.7,568.7,582.4,595.9,609.7,630.7,652.4,675.0,692.2,705.5,687.7,676.5,653.1,662.0,643.5,643.0,629.5,646.1,641.4,656.5,635.7,615.5,596.7,632.6,634.1,613.6,603.8,590.2,615.5,615.7,589.7,587.4,587.4,591.2,588.5,575.6,564.5,546.2,529.9,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,521.7,555.5,570.2,590.1,577.5,613.1,615.4,593.1,580.8,574.5,557.9,543.7,548.1,546.0,531.7,557.1,552.6,571.7,573.5,590.9,607.2,599.5,591.2,575.2,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,568.9,566.1,566.1,570.8,580.2,585.8,591.9,598.4,605.1,625.7,623.8,630.4,642.6,666.5,667.4,675.4,682.9,706.8,711.5,723.7,733.6,702.1,741.5,765.0,790.3,816.6,810.0,787.5,818.0,818.4,839.1,843.3,836.8,804.9,798.3,806.3,811.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,848.7,865.8,877.1,880.9,886.6,880.9,909.3,932.0,941.5,969.9,960.5,987.0,1017.3,1043.8,1051.4,1057.0,1051.4,1077.9,1098.7,1100.6,1159.3,1163.1,1180.1,1223.7,1248.3,1288.1,1327.9,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1313.1,1349.8,1369.1,1403.9,1403.9,1405.8,1450.2,1494.6,1540.9,1494.6,1523.5,1483.0,1510.1,1550.6,1569.9,1616.2,1666.4,1676.1,1660.6,1689.6,1705.0,1732.1,1732.1,1784.2,1813.1,1793.8,1811.2,1853.6,1876.8,1876.8,1828.6,1869.1,1863.3,1894.2,1952.1,1948.3,1998.5,1977.2,2008.1,2031.3,1981.1,1977.2,1930.9,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1900.0,1890.4,1945.5,1921.6,1880.8,1885.6,1842.5,1919.2,1880.8,1880.8,1907.2,1885.6,1832.9,1859.3,1876.0,1892.8,1892.8,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1968.5,1940.7,1991.3,2024.2,2031.8,2036.9,2047.0,2049.5,2049.5,2049.5,2052.0,2095.1,2095.1,2095.1,2095.1,2095.1,2095.1,2097.5,2115.0,2117.6,2182.5,2212.5,2237.4,2239.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2249.9,2247.0,2247.0,2247.0,2261.4,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2342.6,2290.4,2333.4,2253.5,2302.7,2302.7,2373.4,2391.8,2401.0,2382.6,2382.6,2456.3,2530.1,2480.9,2502.4,2530.1,2603.8,2576.1,2542.3,2656.0,2677.5,2754.3,2640.7,2702.1,2653.0,2757.4,2837.3,2843.5,2788.1,2871.1,2874.2,2711.3,2711.3,2711.3,2711.3,2711.3,2711.3,2711.3,2790.1,2790.1,2821.1,2784.5,2823.9,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2826.7,2829.6,2917.2,2832.6,2826.7,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2905.3,2951.7,2959.9,2976.2,2978.9,2978.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[216.8,121.1,null,10.5,null,6.3,38.4,51.3,43.9,null,9.9,7.1,1.5,17.9,4.1,2.6,2.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-13.6,null,-6.6,null,null,null,null,-0.1,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |