📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,370.6545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.6703,390.2326,399.1664,null,399.1664,null,null,null,null,null,null,null,null,null,null,384.9104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.9104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,384.9104,390.8979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318.2533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,727.5605,null,null,null,null,null,null,null,727.415,null,null,null,null,null,null,null,null,null,727.2698,null,null,727.2698,727.2698,null,727.1243,null,null,null,null,null,null,727.5605,null,727.706,null,727.706,null,null,null,null,null,null,727.2698,null,null,727.706,null,null,null,null,null,null,null,null,null,null,null,535.8523,null,null,null,null,null,null,535.8523,null,null,null,null,null,538.4705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.2704,null,null,null,null,567.5613,581.8157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745.4471,2036.3551,null,1549.5692,null,1590.2962,1621.9083,null,1621.3265,null,1621.9083,1590.2962,null,null,null,1590.2962,null,null,1590.2962,null,1503.024,1551.5086,null,null,1532.1147,1522.4178,null,1454.5394,1563.1449,1599.9933,null,1600.1872,null,1551.5086,1522.4178,null,1503.9936,null,1516.7936,null,null,null,null,null,1607.7508,1559.654,null,1559.654,1609.4963,1574.7812,1617.4477,1616.8659,1609.6903,1617.2539,1632.1871,1675.8232,1721.0109,1767.3623,1820.3074,1843.58,1788.3076,1819.5317,1767.944,1714.9988,1663.6051,1614.5387,1566.2479,1522.4178,1483.824,1543.9449,1497.7875,1522.4178,1562.7571,1609.4963,1657.593,1707.2413,1758.441,1811.1924,1865.4952,1921.3494,null,1978.9492,2038.2944,2099.385,2162.2211,2218.8512,2170.1726,2175.797,2177.9302,2183.5544,2247.5542,2180.8392,2181.0332,2288.2812,2298.1721,2367.0203,2438.0019,2559.7953,2636.4009,2715.3341,2796.7882,2880.5696,3024.4721,null,3115.0414,3208.3259,3368.7131,3469.755,3573.7062,3680.7602,3864.614,3980.3953,4099.6675,4222.6246,4433.6298,4566.4777,4703.3984,4844.3917,5086.427,5238.8627,5060.0513,5164.3904,5267.5657,5425.4316,5588.1461,5867.4177,6043.3199,6224.4586,6147.8529,5986.8838,5807.2967,5981.4535,6065.6228,6234.3495,6028.3867,6059.029,5925.9872,5817.7694,5655.4428,5485.9404,5211.7113,5120.3663,5113.1905,4978.0153,4931.4701,5069.5544,5195.6144,5360.8501,5520.0737,5353.8683,5225.481,5198.3296,5169.4328,5195.4205,5044.3423,4980.9245,5097.4816,5070.1362,5135.4935,5100.5846,5020.294,4967.3487,4952.4154,4828.1008,4853.1189,4843.8098,4839.5433,4728.6103,4815.8827,4800.1736,4787.7616,5129.6753,5081.9665,5216.5598,5320.8987,5386.256,5447.7345,5294.1353,5139.3722,5085.0695,4986.3548,5100.3906,4930.1126,4850.4037,5082.5482,5023.0091,4924.1004,4872.1249,4997.7971,5084.2937,5080.8027,4892.8763,5063.9302,5184.9478,5296.6565,5523.9525,5526.8615,5538.8857,5803.2239,5953.5263,6131.9499,6432.7485,6109.0651,6102.0833,5940.5325,5878.0844,6253.5494,5960.1203,5913.1872,5829.7935,5664.17,5721.1879,5817.9634,5652.5337,5618.4006,5653.1155,5769.8665,5883.5145,5999.8777,6178.1072,6361.5732,6552.4086,6697.6687,6810.1531,6659.8507,6564.8207,6366.8095,6442.6395,6285.5492,6281.6705,6167.2467,6308.24,6268.6766,null,null,null,6396.0942,6219.6102,6049.526,5890.1085,6194.2042,6206.0344,6033.4291,5950.2294,5835.0299,6049.332,null,null,null,null,null,null,null,6049.3321,5829.5348,5810.5004,5810.5004,5842.7587,5819.5167,5710.3194,5616.7503,5461.4697,5324.422,5277.7377,5192.5838,5048.5234,4966.9761,4964.5717,4878.8167,4820.7118,4800.8759,4782.4426,4846.5585,4770.6212,4566.853,4522.3726,4517.9647,4516.7624,4513.3563,4502.1361,4398.9496,4371.9007,4368.4945,4356.2724,4352.2652,4508.1469,4367.8934,4278.9327,4250.6816,4233.2501,4210.0081,4277.5301,4148.6974,4124.2532,4207.6038,4108.2242,4127.4589,4143.4879,4107.4227,4306.783,null,4319.2055,4334.0322,4353.267,4227.64,4305.5808,4217.6219,null,4207.6038,4361.6822,4227.64,4227.64,4249.6799,4365.8899,4351.8645,4417.1825,4439.2223,4448.2387,4467.0727,4450.0419,4492.719,4530.1867,4649.4022,4588.2917,4566.853,4688.4727,4373.3033,4347.8572,4504.1397,4315.3985,4288.3497,4319.8066,4273.7232,4247.6762,4302.1746,4377.9115,4287.3478,4177.7498,4285.5446,4355.2706,4476.0889,4551.2248,4681.4601,4805.0835,4815.5023,5030.8915,4956.958,4789.0545,5059.1426,5094.2059,5201.3997,5300.9796,5187.3743,5456.0599,5547.6254,5577.6797,5493.9284,5849.5711,5876.8203,6030.8987,6133.0834,6266.9252,6262.1166,6128.8758,6352.8806,6367.507,6517.3778,null,null,null,null,null,null,null,null,null,null,null,6680.7397,6398.5631,6292.3712,6242.9486,6538.1487,6419.2672,6568.537,6605.27,6448.3198,6735.5054,6793.6104,6846.0385,6634.9904,6678.7362,6638.6637,6521.4519,6392.5523,6384.8716,6145.773,6029.563,5968.1186,5910.6815,6152.4517,6178.8328,6221.9106,6363.4998,6378.8609,6440.9731,6450.3234,6603.9343,6587.9054,6612.2827,6670.0537,6715.4692,6762.2204,6877.0946,7061.4278,6886.7788,6871.4177,6869.4141,6732.1661,6678.7362,6845.3707,6707.7886,6960.5788,7097.159,7307.2052,7387.3501,7635.1311,7242.0876,7556.3221,null,null,7365.978,7362.9727,7391.6913,7683.8859,7787.0724,7951.3694,7770.3755,7722.2887,7642.1438,7897.6055,7959.3837,7991.4417,7794.419,8014.4834,7900.9448,7957.7141,7775.7186,7750.6733,7800.7638,7540.2931,7374.6604,7183.3146,7450.1302,7336.9256,7373.3248,7220.0477,7219.7137,7216.3744,7353.2885,7572.3511,7720.285,7883.2462,8032.8499,8251.2446,8448.2674,8609.5587,8992.5843,8795.2276,8839.3073,9012.6205,8641.9507,8677.3479,8615.5696,8715.7507,8497.356,8722.4294,8451.9406,8415.2075,8872.3671,9071.0595,9341.5482,9169.9048,9653.1113,9684.1674,9382.2885,null,null,null,null,null,null,null,null,null,null,null,9220.6706,9135.4603,8910.815,8718.2115,8778.0699,8749.9013,8556.2415,8900.6038,8838.9848,9098.1368,9122.7844,9358.3452,9578.7652,9475.2452,9362.5705,9145.3194,8990.7436,8722.4368,8528.777,8316.8075,8340.7509,8373.8492,8613.2831,8314.6949,8140.7533,7898.1503,7508.7181,7297.805,7105.5537,6902.3869,6865.7676,6503.4478,6677.7416,6478.8002,6392.5336,6235.1409,6373.1676,6398.1672,6586.8975,6737.6,6820.3457,6654.8545,6507.3209,6398.5194,6277.394,6173.5219,6108.3818,6081.2695,5984.7916,6091.4806,5968.2426,5864.0184,5788.6671,5720.7101,5660.4995,5583.3878,5521.0645,5668.2459,5503.4591,5752.3999,5739.3719,5530.9235,5612.2607,5468.2482,5443.6006,5418.6008,5391.8405,5318.2499,5280.2221,5207.6878,5137.9702,5129.1675,5211.2089,5089.7314,5053.4641,5010.1548,4988.6761,4983.0423,4939.3809,4916.4938,4889.0293,4861.9169,4929.5219,4876.7056,4836.9172,4952.4089,4804.5233,4737.6226,4696.0737,4778.4673,4937.6204,5061.9148,5169.66,5326.3484,5485.8535,5369.6577,5281.9827,5253.814,5277.7574,5169.66,5127.0549,5140.7871,5087.6187,5029.8728,4981.634,4957.6906,4933.0429,4890.7899,4890.7899,4883.7477,4873.1845,4855.579,4809.8048,4785.1572,4989.3803,4830.9314,4823.8892,4785.1572,4756.9885,4859.1001,4827.4103,4778.1151,4771.0729,4880.2266,4936.564,4718.2567,4686.5669,4661.9193,4855.579,4749.9464,4623.1873,4587.9764,4644.3138,4559.8077,4591.4976,4809.8048,4795.7206,4700.6511,4690.088,4753.4675,4795.7206,4873.1845,4718.2567,4788.6784,4753.4675,4756.9885,4739.3832,4802.7628,4721.7777,4764.0308,4658.3981,4904.8743,4936.564,4982.3382,5021.0701,4999.9437,null,4999.9437,5035.1544,5105.5762,5147.8292,5193.6034,5242.8986,5292.1939,5447.1217,5433.0373,5482.3325,5573.8808,5753.4562,5760.4984,5820.3568,5876.6942,6056.2697,6091.4806,6183.0288,6256.9716,6021.0589,6316.8301,6492.8845,6683.0232,6880.2041,6830.9088,6661.8967,6890.7674,6894.2885,7049.2163,7080.906,7031.6109,6792.177,6742.8817,6802.7401,6841.4721,6894.2885,6982.3156,6964.7101,7006.9632,6591.4749,6549.2218,6816.8245,6989.3578,6978.7945,7211.1863,7017.5265,6989.3578,7130.2013,7341.4665,7552.7317,7763.9969,7535.1263,7570.3372,7763.9969,7746.3915,7605.548,7605.548,7411.8883,7341.4665,7394.2828,null,null,null,null,null,7433.8244,7311.2454,7473.366,7410.0994,7406.1453,7410.0994,7410.0994,7433.8244,7619.67,7682.9366,7667.12,7746.2032,7904.3697,7955.7738,8165.3443,7868.7822,7928.0946,7947.8655,8026.9487,8165.3443,8185.1152,8086.2611,8323.5109,8303.74,8264.1984,8145.5735,8185.1152,8106.0319,8125.8028,8046.7195,8046.7195,8086.2611,8046.7195,8283.9692,8145.5735,8185.1152,8185.1152,8106.0319,8086.2611,8046.7195,8106.0319,8106.0319,8066.4903,8007.1779,8086.2611,8106.0319,8125.8028,8224.6568,8185.1152,8402.594,8620.073,8521.2189,8620.073,8283.9692,8145.5735,7987.4071,7967.6362,7908.3238,7947.8655,7868.7822,7888.5531,7888.5531,7908.3238,7955.7738,7916.2322,8125.8028,8078.3528,7995.3154,8066.4903,8204.886,8086.2611,8007.1779,7868.7822,8046.7195,8046.7195,8204.886,8224.6568,8264.1984,8343.2816,8521.2189,8600.3022,8758.4686,8738.6979,8402.594,8778.2394,8738.6979,8896.8643,8975.9476,8995.7184,9213.1973,9292.2805,9489.9886,9648.1551,9727.2383,9648.1551,9391.1345,9569.0718,null,9489.9886,9569.0718,9489.9886,9529.5302,9529.5302,9549.3011,9529.5302,9509.7594,9588.8427,9905.1756,10083.1129,10201.7377,10241.2793,10300.5918,10241.2793,10537.8416,10775.0913,10873.9453,11170.5074,11071.6534,11348.4447,11664.7776,11941.569,12020.6522,12079.9646,12020.6522,12297.4436,12514.9224,12534.6933,13147.5884,null,13187.13,13365.0673,13819.7959,14076.8164,14492.0034,14907.1904,14511.7743,14511.7743,14076.8164,13661.6295,13424.3798,13127.8175,13167.3592,13206.9008,13444.1505,13444.1505,13444.1505,13879.1083,13839.5667,13839.5667,13780.2543,13819.7959,14116.358,14314.0661,14234.9829,14472.2326,14847.878,15045.5861,15401.4606,15401.4606,15421.2315,15875.9601,16330.6887,16805.1882,16330.6887,16627.2508,16212.0638,16488.8552,16904.0422,17101.7503,17576.2497,18090.2908,18189.1448,18030.9784,18327.5405,18485.7069,18762.4983,18762.4983,19296.3102,19592.8723,19395.1642,19573.1015,20008.0593,20245.3091,20245.3091,19751.0388,20166.2258,20106.9134,20423.2463,21016.3706,20976.829,21490.87,21273.3911,21589.7241,21826.9738,21312.9327,21273.3911,20798.8917,20482.5588,20561.6419,19968.5177,19573.1015,20403.4755,19830.122,20126.6842,20126.6842,20719.8085,21036.1414,21115.2246,20818.6625,20858.2042,20265.0798,20344.1631,21016.3706,21273.3911,21293.162,21214.0787,21392.016,20957.0582,20976.829,20601.1836,20008.0593,20027.8301,19830.122,20008.0593,19573.1015,19612.6431,19889.4344,20324.3922,20739.5793,20423.2463,20403.4755,20818.6625,20601.1836,20265.0798,20779.1209,null,null,null,null,null,null,null,null,null,19821.7582,19408.3516,19147.2527,18994.9451,19451.8681,19147.2527,18777.3626,18973.1868,19081.978,18712.0879,18690.3297,19016.7033,19125.4945,18712.0879,18929.6703,18864.3956,18559.7802,18799.1209,18864.3956,18864.3956,18886.1538,18951.4286,18712.0879,18690.3297,18646.8132,18973.1868,19016.7033,19038.4615,19364.8352,18929.6703,18929.6703,19081.978,19060.2198,19147.2527,19060.2198,19081.978,19169.011,18886.1538,19234.2857,19408.3516,19277.8022,19234.2857,19277.8022,19451.8681,19495.3846,19712.967,19669.4505,19756.4835,19778.2418,19647.6923,19473.6264,19625.9341,19408.3516,19451.8681,19277.8022,19147.2527,19081.978,18994.9451,18668.5714,18929.6703,19016.7033,18994.9451,18429.2308,18581.5385,18733.8462,18538.022,18168.1319,18407.4725,18015.8242,17798.2418,18059.3407,18211.6484,18102.8571,17994.0659,17994.0659,18189.8901,18211.6484,18538.022,17950.5495,18233.4066,17950.5495,17950.5495,17950.5495,17950.5495,18559.7802,18538.022,18429.2308,18668.5714,18668.5714,18276.9231,18102.8571,17994.0659,18581.5385,18168.1319,18081.0989,18581.5385,18363.956,17994.0659,18037.5824,17645.9341,18342.1978,17994.0659,17994.0659,18233.4066,18037.5824,17558.9011,17798.2418,17950.5495,18102.8571,18102.8571,18146.3736,18124.6154,18015.8242,17841.7582,17732.967,17972.3077,17711.2088,17841.7582,17624.1758,17667.6923,17732.967,17450.1099,17471.8681,17450.1099,17297.8022,17319.5604,17537.1429,17406.5934,17471.8681,17167.2527,17406.5934,17406.5934,17210.7692,17123.7363,17558.9011,16884.3956,16993.1868,17406.5934,17406.5934,17406.5934,17363.0769,17297.8022,16862.6374,16732.0879,17145.4945,17123.7363,16819.1209,17711.2088,17928.7912,17820.0,17841.7582,17907.033,17036.7033,17406.5934,17776.4835,17254.2857,17841.7582,17798.2418,17820.0,17254.2857,null,17798.2418,17384.8352,17363.0769,17798.2418,17384.8352,17363.0769,17167.2527,17776.4835,17537.1429,17972.3077,18255.1648,18320.4396,18363.956,18450.989,18472.7473,18472.7473,18472.7473,18494.5055,18864.3956,18581.5385,18603.2967,18625.0549,18755.6044,19125.4945,19147.2527,19299.5604,19321.3187,19887.033,20148.1319,20365.7143,20387.4725,20474.5055,20583.2967,20648.5714,20692.0879,20692.0879,20343.956,20670.3297,20039.3407,20017.5824,19451.8681,19364.8352,19582.4176,19495.3846,null,19321.3187,19277.8022,19147.2527,19147.2527,19321.3187,19582.4176,19430.1099,19386.5934,19386.5934,19364.8352,19169.011,19321.3187,19234.2857,19321.3187,19147.2527,19147.2527,19125.4945,19125.4945,19125.4945,19299.5604,19299.5604,19669.4505,19865.2747,19800.0,null,null,null,null,null,null,null,null,19975.0,19550.0,19725.0,19600.0,19500.0,19975.0,19550.0,19675.0,19600.0,19600.0,19700.0,19750.0,19450.0,19800.0,19650.0,19750.0,null,19825.0,19825.0,19825.0,19475.0,19825.0,20025.0,20075.0,null,null,null,19400.0,null,null,null,20100.0,19900.0,19775.0,20475.0,19550.0,20500.0,19875.0,20600.0,19625.0,20650.0,20550.0,20800.0,20350.0,null,null,20525.0,20525.0,20500.0,20500.0,20500.0,20625.0,20825.0,null,20425.0,20425.0,20425.0,20375.0,20575.0,20575.0,20425.0,20350.0,20350.0,20500.0,19975.0,19975.0,19875.0,19750.0,20750.0,20275.0,20075.0,20500.0,19800.0,19550.0,19500.0,20625.0,19425.0,18900.0,19450.0,19950.0,19000.0,19525.0,19400.0,19875.0,19450.0,19800.0,19150.0,19550.0,19550.0,20125.0,20275.0,20350.0,20200.0,20200.0,null,20800.0,21400.0,21000.0,21175.0,21400.0,22000.0,21775.0,21500.0,22425.0,22600.0,23225.0,22300.0,22800.0,22400.0,23250.0,23900.0,23950.0,23500.0,24175.0,24200.0,22875.0,24000.0,24250.0,24325.0,24375.0,24475.0,24975.0,25675.0,25675.0,25950.0,25625.0,25975.0,26000.0,25775.0,25325.0,25900.0,26625.0,27300.0,27800.0,27500.0,26500.0,26200.0,26000.0,26500.0,27100.0,26500.0,null,25650.0,25400.0,25250.0,25125.0,25100.0,25875.0,25850.0,25750.0,25925.0,26625.0,25300.0,25850.0,25075.0,25100.0,25850.0,25125.0,25075.0,25725.0,24600.0,24375.0,24000.0,25225.0,23700.0,24025.0,24675.0,24775.0,24825.0,24825.0,24825.0,24850.0,25175.0,25250.0,25350.0,25450.0,null,null,null,25525.0,26275.0,26450.0,26800.0,26850.0,27300.0,27525.0,27550.0,27975.0,28050.0,28200.0,28225.0,29050.0,29900.0,29975.0,30675.0,30725.0,29900.0,30900.0,30150.0,31025.0,31425.0,30600.0,31575.0,31675.0,31900.0,31950.0,32000.0,32450.0,32500.0,32575.0,32625.0,32750.0,32775.0,32850.0,33100.0,33675.0,null,null,null,33675.0,32800.0,null,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,28250.0,28000.0,29000.0,29100.0,29300.0,28400.0,28850.0,28350.0,27800.0,27500.0,27350.0,null,null,null,27850.0,28500.0,27300.0,27300.0,28650.0,27150.0,27700.0,27000.0,26900.0,27600.0,26850.0,26700.0,26650.0,26600.0,26550.0,26450.0,26400.0,27400.0,26300.0,27500.0,26500.0,27600.0,27600.0,26500.0,27150.0,26200.0,26000.0,26600.0,25800.0,25650.0,25700.0,25600.0,25450.0,25350.0,25200.0,25850.0,25750.0,25700.0,25150.0,24400.0,24800.0,25050.0,24450.0,24100.0,23850.0,23650.0,24300.0,24800.0,25200.0,25250.0,25650.0,25450.0,24600.0,25200.0,24500.0,25600.0,25800.0,26000.0,26400.0,26600.0,26650.0,27400.0,27250.0,26950.0,27200.0,27500.0,27300.0,27350.0,27200.0,27350.0,27550.0,27600.0,26750.0,27500.0,27650.0,27600.0,27900.0,28150.0,28000.0,28400.0,28600.0,28700.0,28900.0,29000.0,29350.0,29500.0,30050.0,30250.0,30300.0,30650.0,31500.0],"high":[null,370.6545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.6703,390.7078,399.1664,null,399.1664,null,null,null,null,null,null,null,null,null,null,384.9104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.9104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,385.0054,390.8979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318.2533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,727.5605,null,null,null,null,null,null,null,727.415,null,null,null,null,null,null,null,null,null,727.2698,null,null,727.2698,727.2698,null,727.1243,null,null,null,null,null,null,727.5605,null,727.706,null,727.706,null,null,null,null,null,null,727.2698,null,null,727.706,null,null,null,null,null,null,null,null,null,null,null,535.8523,null,null,null,null,null,null,535.8523,null,null,null,null,null,538.4705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,756.215,null,null,null,null,567.5613,581.8157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745.4471,2036.3551,null,1997.5674,null,1810.6106,1621.9083,null,1621.9083,null,1621.9083,1590.2962,null,null,null,1590.2962,null,null,1590.2962,null,1503.024,1551.5086,null,null,1551.5086,1522.4178,null,1486.7331,1563.1449,1599.9933,null,1600.1872,null,1551.5086,1551.3147,null,1590.2962,null,1516.7936,null,null,null,null,null,1607.7508,1561.2055,null,1655.8476,1609.4963,1637.6174,1621.3265,1616.8659,1664.5748,1617.2539,1632.1871,1675.8232,1721.0109,1767.3623,1820.3074,1843.58,1898.8526,1928.3313,1767.944,1714.9988,1764.841,1614.5387,1566.2479,1613.1811,1568.9631,1543.9449,1590.1024,1598.6357,1562.7571,1609.4963,1657.593,1707.2413,1758.441,1811.1924,1865.4952,1921.3494,null,1978.9492,2038.2944,2099.385,2162.2211,2218.8512,2285.3722,2229.7117,2240.9603,2183.5544,2248.9117,2314.6568,2314.6568,2288.6691,2298.1721,2367.0203,2438.0019,2559.7953,2636.4009,2715.3341,2796.7882,2880.5696,3024.4721,null,3115.0414,3208.3259,3368.7131,3469.755,3573.7062,3680.7602,3864.614,3980.3953,4099.6675,4222.6246,4433.6298,4566.4777,4703.3984,4844.3917,5086.427,5238.8627,5372.6803,5164.3904,5267.5657,5425.4316,5588.1461,5867.4177,6043.3199,6224.4586,6409.282,5986.8838,5807.2967,5981.4535,6065.6228,6245.0161,6401.1367,6390.0821,6283.6099,6012.0959,5655.4428,5485.9404,5211.7113,5368.0258,5391.4924,4978.0153,5113.1905,5109.3118,5217.9173,5360.8501,5520.0737,5684.5335,5478.7648,5416.1226,5430.2802,5277.0687,5333.3108,5042.403,5114.1603,5070.1362,5190.3781,5255.5415,5096.7057,4967.3487,4952.4154,4828.1008,4853.1189,4843.8098,4839.5433,4728.6103,4815.8827,4800.1736,4787.7616,5135.6875,5081.9665,5216.5598,5320.8987,5386.256,5655.4428,5488.4617,5391.2985,5275.1293,5176.0267,5139.3722,5090.8876,5081.1907,5082.5482,5205.8933,5042.209,5003.6153,4997.7971,5084.2937,5177.1903,5123.6632,5063.9302,5184.9478,5296.6565,5523.9525,5624.2186,5667.661,5803.2239,5953.5263,6131.9499,6432.7485,6469.4031,6303.0037,6147.8529,5878.0844,6253.5494,6327.6339,6089.6712,5954.3021,5682.4002,5856.945,5861.7934,5825.139,5779.3695,5701.6002,5769.8665,5883.5145,5999.8777,6178.1072,6361.5732,6552.4086,6697.6687,6810.1531,6962.3948,6830.3226,6399.973,6553.1844,6459.5121,6399.973,6303.0037,6308.24,6268.6766,null,null,null,6768.4563,6438.7606,6351.4884,6250.6403,6194.2042,6223.101,6206.0344,6147.8529,6012.0959,6049.332,null,null,null,null,null,null,null,6049.3321,5829.5348,6010.8626,5968.7864,5842.7587,5819.7171,5976.6006,5810.5004,5610.1384,5324.422,5449.8487,5192.5838,5192.5838,5267.5192,5195.3888,4948.7432,4969.7812,4808.69,4782.4426,4999.034,4906.667,4768.6176,4522.3726,4517.9647,4516.7624,4652.608,4513.3563,4399.1499,4371.9007,4608.328,4356.2724,4355.8717,4568.2555,4586.0877,4319.0051,4425.9985,4407.9659,4427.0002,4326.6189,4207.6038,4307.7848,4207.6038,4207.4034,4147.4951,4307.5844,4179.5531,4306.783,null,4319.2055,4334.0322,4353.267,4370.0974,4365.6895,4217.6219,null,4207.6038,4361.6822,4365.8899,4257.6943,4307.7848,4365.8899,4389.7329,4417.1825,4439.2223,4448.2387,4467.0727,4479.4951,4492.719,4530.1867,4649.4022,4781.8415,4610.3315,4728.5452,4627.9634,4591.8983,4582.2809,4363.8862,4405.9622,4484.905,4428.0021,4379.7148,4448.0383,4427.6013,4455.6521,4327.821,4307.7848,4355.2706,4476.0889,4551.2248,4681.4601,4805.0835,4815.5023,5030.8915,5149.3056,4790.6574,5059.1426,5094.2059,5201.3997,5300.9796,5374.7129,5456.0599,5547.6254,5658.0249,5750.5922,5849.5711,5876.8203,6030.8987,6169.7497,6266.9252,6347.4709,6411.5867,6352.8806,6390.9494,6517.3778,null,null,null,null,null,null,null,null,null,null,null,6680.7397,6775.5778,6378.1931,6628.6456,6538.1487,6668.3841,6662.0394,6605.9379,6684.7471,6735.5054,6821.995,6846.0385,6973.2683,6853.051,6912.4919,6678.7362,6478.374,6461.6772,6344.7994,6044.2563,6010.8625,6010.8625,6152.4517,6178.8328,6221.9106,6363.4998,6378.8609,6440.9731,6450.3234,6603.9343,6587.9054,6612.2827,6670.0537,6831.0113,6945.5517,6877.0946,7061.4278,7236.4106,6871.4177,6869.4141,6975.9399,6892.4557,6925.1815,7046.0666,6960.5788,7097.159,7307.2052,7387.3501,7635.1311,7611.0876,7556.3221,null,null,7599.066,7693.9041,7661.5122,7703.9221,7787.0724,7951.3694,8164.7549,7877.5693,7824.4734,7903.9504,7959.3837,8103.9784,8120.3413,8057.8951,8061.9024,8144.7187,8171.0997,7920.9811,7914.3023,7696.5755,7480.1845,7363.3066,7534.6162,7671.1964,7500.2207,7480.1845,7346.6098,7356.6278,7506.8995,7572.3511,7720.285,7883.2462,8032.8499,8251.2446,8448.2674,8609.5587,8992.5843,9140.8522,9183.2622,9049.6875,9089.7599,8782.5381,8844.9843,8814.2621,8749.1443,8742.4656,8752.1498,8749.1443,8872.3671,9071.0595,9341.5482,9586.3239,9653.1113,9939.629,9672.1457,null,null,null,null,null,null,null,null,null,null,null,9401.3024,9506.9349,8910.815,8830.8863,8873.1393,8887.2236,8725.2537,8901.308,8838.9848,9098.1368,9122.7844,9358.3452,9578.7652,9863.6211,9697.0738,9323.8384,9145.3194,9207.6426,8873.1393,8635.8181,8415.398,8373.8492,8613.6352,8749.5492,8306.2444,8063.2893,7852.0241,7517.5208,7394.2828,7006.9632,6866.1198,6865.7676,6711.544,6624.9253,6718.2341,6425.9839,6443.5893,6398.1672,6586.8975,6737.6,6915.0628,6760.4871,6654.8545,6580.9117,6330.9145,6330.9145,6442.8851,6288.6615,6158.3812,6189.0147,6161.9023,5947.116,5827.3991,5827.3991,5739.3719,5665.429,5535.1488,5822.8217,5721.4143,5780.5686,5785.4981,5774.5827,5720.358,5636.9082,5616.8381,5520.3603,5499.9379,5418.2488,5313.6724,5365.7845,5227.7579,5205.223,5249.5887,5141.4913,5183.0402,5109.8015,5089.3792,5066.8443,4995.7183,5019.6617,4964.3806,4950.2962,4985.8593,4934.4514,5052.7599,4996.0704,4933.0429,4813.3259,4830.9314,4778.8193,4937.6204,5061.9148,5169.66,5326.3484,5485.8535,5615.4296,5419.3051,5432.6852,5278.1095,5232.3354,5130.2238,5422.4741,5401.6996,5132.3365,5080.2244,5031.6334,5042.1966,4982.3382,4985.8593,4982.3382,4954.1695,4918.9586,4901.3532,4809.8048,5045.7177,5087.9708,5070.3653,4915.4375,4904.8743,4957.6906,4964.7327,4876.7056,4855.579,4950.6484,4954.1695,4978.8171,4859.1001,4792.1995,4911.9164,4809.8048,4718.2567,4654.877,4668.9614,4749.9464,4746.4254,4809.8048,4827.4103,4852.0579,4697.1301,4760.5097,4845.0158,4873.1845,4852.0579,4799.2416,4887.2688,4837.9735,4845.0158,4873.1845,4813.3259,4880.2266,4721.7777,4908.3953,4936.564,4982.3382,5021.0701,5031.6334,null,5059.8021,5066.8443,5105.5762,5147.8292,5193.6034,5242.8986,5292.1939,5447.1217,5433.0373,5482.3325,5573.8808,5753.4562,5760.4984,5820.3568,5876.6942,6056.2697,6091.4806,6183.0288,6256.9716,6334.4356,6316.8301,6492.8845,6683.0232,6880.2041,7042.1741,7042.1741,6918.9361,6908.3728,7087.9482,7140.7645,7094.9903,7112.5958,6940.0625,6901.3306,6841.4721,7031.6109,7147.8067,7042.1741,7042.1741,6661.8967,6686.5443,6816.8245,6996.4,7190.0597,7211.1863,7295.6924,7165.4121,7235.8339,7341.4665,7552.7317,7763.9969,7992.8676,7711.1806,7763.9969,7781.6024,7693.5751,7834.4187,7605.548,7359.0719,7429.4936,null,null,null,null,null,7572.2201,7425.9161,7528.7243,7504.9993,7619.67,7445.6868,7453.5952,7469.4118,7631.5325,7682.9366,7825.2864,7793.6531,7908.3238,7955.7738,8165.3443,8026.9487,8185.1152,8007.1779,8145.5735,8244.4276,8283.9692,8303.74,8323.5109,8481.6773,8382.8233,8303.74,8501.4482,8224.6568,8165.3443,8086.2611,8106.0319,8185.1152,8185.1152,8283.9692,8204.886,8244.4276,8224.6568,8165.3443,8165.3443,8145.5735,8125.8028,8244.4276,8145.5735,8125.8028,8165.3443,8106.0319,8145.5735,8323.5109,8283.9692,8402.594,8620.073,8738.6979,8679.3854,8382.8233,8224.6568,8224.6568,8165.3443,7947.8655,8046.7195,8026.9487,7947.8655,7928.0946,7967.6362,8015.0862,7916.2322,8133.7111,8153.4819,8038.8112,8185.1152,8204.886,8185.1152,8125.8028,7987.4071,8106.0319,8106.0319,8204.886,8244.4276,8264.1984,8343.2816,8521.2189,8600.3022,8798.0103,8817.7811,8837.5519,8837.5519,8817.7811,8956.1767,8995.7184,9094.5724,9213.1973,9450.447,9509.7594,9648.1551,9727.2383,9766.7799,9747.0091,9707.4675,null,9727.2383,9608.6135,9628.3842,9529.5302,9549.3011,9667.9259,9667.9259,9569.0718,9786.5508,9905.1756,10102.8837,10201.7377,10359.9042,10320.3626,10419.2166,10537.8416,10814.6328,10873.9453,11170.5074,11387.9864,11348.4447,11664.7776,12000.8814,12277.6727,12257.902,12257.902,12356.756,12514.9224,12870.7971,13167.3592,null,13187.13,13503.4629,13898.8792,14076.8164,14492.0034,14907.1904,15342.1482,14630.3991,14116.358,14076.8164,13424.3798,13661.6295,13424.3798,13444.1505,13503.4629,13641.8586,14037.2748,13898.8792,13997.7332,13977.9624,13780.2543,13819.7959,14116.358,14373.3786,14234.9829,14472.2326,14887.4196,15045.5861,15401.4606,15816.6477,15618.9396,15875.9601,16330.6887,16805.1882,17299.4584,16706.3341,16627.2508,16488.8552,16904.0422,17101.7503,17576.2497,18090.2908,18189.1448,18189.1448,18347.3113,18485.7069,18762.4983,19157.9145,19296.3102,19592.8723,20047.6009,19770.8096,20027.8301,20245.3091,20818.6625,19968.5177,20166.2258,20106.9134,20423.2463,21016.3706,21629.2657,21747.8905,21332.7036,21589.7241,21826.9738,22064.2235,21728.1197,21530.4117,20541.8712,20700.0376,20462.7879,20027.8301,20522.1003,20324.3922,20126.6842,20265.0798,20759.35,21134.9954,21134.9954,20877.9749,20917.5166,20739.5793,20541.8712,21016.3706,21609.4948,21530.4117,21293.162,21392.016,21233.8495,21233.8495,20976.829,20660.496,20245.3091,19830.122,20166.2258,19889.4344,19751.0388,20166.2258,20324.3922,20739.5793,20541.8712,20423.2463,20897.7457,20640.7252,20561.6419,20779.1209,null,null,null,null,null,null,null,null,null,20343.956,19800.0,20148.1319,19386.5934,19451.8681,19800.0,19430.1099,19147.2527,19081.978,19060.2198,18994.9451,19016.7033,19169.011,18929.6703,18951.4286,18907.9121,18907.9121,18842.6374,19038.4615,19190.7692,18973.1868,18951.4286,19016.7033,18712.0879,18668.5714,18973.1868,19038.4615,19038.4615,19386.5934,19081.978,19038.4615,19081.978,19081.978,19430.1099,19125.4945,19081.978,19169.011,19169.011,19234.2857,19408.3516,19321.3187,19234.2857,19277.8022,19451.8681,19495.3846,19756.4835,19669.4505,19756.4835,19778.2418,19647.6923,19800.0,19625.9341,19647.6923,19582.4176,19582.4176,19277.8022,19103.7363,19038.4615,19016.7033,18951.4286,19016.7033,18994.9451,18973.1868,18603.2967,18733.8462,18538.022,18929.6703,18407.4725,18363.956,18712.0879,18255.1648,18211.6484,18102.8571,18124.6154,17994.0659,18690.3297,18211.6484,18538.022,18625.0549,18255.1648,18581.5385,17950.5495,17972.3077,18625.0549,18559.7802,18538.022,18625.0549,18712.0879,18712.0879,18690.3297,18712.0879,18690.3297,18581.5385,18581.5385,18363.956,18646.8132,18363.956,18037.5824,18233.4066,18363.956,18342.1978,18342.1978,18320.4396,18255.1648,18320.4396,18189.8901,18146.3736,17950.5495,18102.8571,18146.3736,18146.3736,18189.8901,18015.8242,18059.3407,17732.967,18015.8242,18015.8242,17928.7912,17907.033,17776.4835,17754.7253,17776.4835,17667.6923,17885.2747,17689.4505,17689.4505,17645.9341,17450.1099,17493.6264,17602.4176,17406.5934,17754.7253,17754.7253,17863.5165,17841.7582,17363.0769,17732.967,17820.0,17732.967,17406.5934,17363.0769,17363.0769,16971.4286,17689.4505,17602.4176,17624.1758,17580.6593,17711.2088,17950.5495,17841.7582,17972.3077,17928.7912,17885.2747,17885.2747,17907.033,17341.3187,17841.7582,17841.7582,17820.0,17820.0,null,17863.5165,17754.7253,17907.033,17907.033,17820.0,17450.1099,17667.6923,17885.2747,17928.7912,17972.3077,18255.1648,18320.4396,18363.956,18450.989,18472.7473,18472.7473,18472.7473,18494.5055,18864.3956,18581.5385,18603.2967,18625.0549,18755.6044,19125.4945,19147.2527,19299.5604,19538.9011,19887.033,20169.8901,20365.7143,20387.4725,20474.5055,20583.2967,20648.5714,20692.0879,20692.0879,20735.6044,20779.1209,20169.8901,20017.5824,19582.4176,19582.4176,19582.4176,19495.3846,null,19321.3187,19343.0769,19190.7692,19147.2527,19321.3187,19582.4176,19430.1099,19386.5934,19647.6923,19386.5934,19169.011,19364.8352,19321.3187,19364.8352,19234.2857,19147.2527,19125.4945,19125.4945,19277.8022,19299.5604,19321.3187,19669.4505,19865.2747,19974.0659,null,null,null,null,null,null,null,null,19975.0,19750.0,19725.0,19600.0,19500.0,19975.0,19875.0,19775.0,19600.0,19600.0,19900.0,19750.0,20050.0,19825.0,19675.0,19825.0,null,19825.0,19825.0,19825.0,19475.0,19825.0,20025.0,20075.0,null,null,null,19400.0,null,null,null,20100.0,20100.0,20350.0,20550.0,20475.0,20625.0,20500.0,20600.0,19875.0,20650.0,20550.0,20850.0,20350.0,null,null,21300.0,20525.0,20550.0,20500.0,20500.0,20675.0,20825.0,null,20425.0,20425.0,20425.0,20375.0,20575.0,20975.0,20500.0,20375.0,20350.0,20500.0,20500.0,20750.0,19875.0,19750.0,20825.0,20325.0,20075.0,20500.0,19800.0,19575.0,19500.0,20625.0,19850.0,18900.0,19475.0,19950.0,19950.0,19950.0,19400.0,19900.0,19925.0,19900.0,20100.0,19550.0,19750.0,20125.0,20275.0,20350.0,20800.0,20200.0,null,20800.0,21400.0,22025.0,21175.0,21400.0,22000.0,22400.0,22400.0,22425.0,22600.0,23275.0,23300.0,22825.0,23450.0,23925.0,23900.0,23950.0,24200.0,24200.0,24200.0,24275.0,24000.0,24275.0,24325.0,24375.0,24475.0,24975.0,25675.0,25675.0,25950.0,26000.0,26000.0,26050.0,25800.0,25325.0,25925.0,26625.0,27300.0,28100.0,27500.0,26650.0,26200.0,26200.0,26500.0,27100.0,27150.0,null,25850.0,25400.0,25500.0,25125.0,25100.0,26600.0,25850.0,25850.0,25925.0,26625.0,25300.0,25850.0,25125.0,25100.0,25850.0,25850.0,25100.0,25725.0,24625.0,24400.0,24000.0,25225.0,24425.0,24025.0,24700.0,24775.0,24825.0,24825.0,24825.0,24850.0,25175.0,25250.0,25350.0,25450.0,null,null,null,25525.0,26275.0,26450.0,26800.0,26850.0,27300.0,27525.0,27550.0,27975.0,28050.0,28200.0,28225.0,29050.0,29900.0,29975.0,30675.0,30725.0,30850.0,30900.0,30975.0,31025.0,31425.0,31450.0,31575.0,31675.0,31900.0,31950.0,32000.0,32450.0,32500.0,32575.0,32625.0,32750.0,32775.0,32850.0,33100.0,33675.0,null,null,null,33675.0,33775.0,null,null,null,null,null,null,29150.0,28950.0,28750.0,28450.0,28250.0,29050.0,29050.0,29050.0,29100.0,29300.0,29450.0,29000.0,29350.0,27950.0,29100.0,27350.0,null,null,null,27850.0,28650.0,28800.0,28500.0,28650.0,27400.0,27800.0,27100.0,26900.0,27900.0,27950.0,27950.0,27750.0,26700.0,27000.0,26800.0,26500.0,27400.0,27850.0,27500.0,27750.0,27650.0,27750.0,27250.0,27200.0,27250.0,27000.0,26800.0,26000.0,25800.0,25700.0,25750.0,26300.0,26000.0,25400.0,25950.0,26450.0,26750.0,26300.0,24800.0,25400.0,25400.0,25900.0,25250.0,24200.0,24400.0,24300.0,25000.0,25250.0,25650.0,25650.0,26100.0,25350.0,25300.0,25450.0,25600.0,25800.0,26000.0,26400.0,26600.0,26650.0,27400.0,28100.0,28500.0,27550.0,27500.0,27750.0,27900.0,27250.0,27700.0,27700.0,27900.0,27700.0,27700.0,27750.0,27750.0,28000.0,28150.0,28300.0,28400.0,28600.0,28700.0,28900.0,29000.0,29350.0,29500.0,30050.0,30250.0,30300.0,30650.0,31500.0],"low":[null,370.6545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.6703,390.1376,399.1664,null,399.1664,null,null,null,null,null,null,null,null,null,null,384.9104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.9104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,384.9104,390.8979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318.2533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9975,null,null,null,null,null,null,null,727.415,null,null,null,null,null,null,null,null,null,727.2698,null,null,727.2698,727.2698,null,727.1243,null,null,null,null,null,null,727.5605,null,727.706,null,727.706,null,null,null,null,null,null,727.2698,null,null,727.706,null,null,null,null,null,null,null,null,null,null,null,535.8523,null,null,null,null,null,null,535.8523,null,null,null,null,null,538.4705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.2704,null,null,null,null,567.5613,581.8157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745.4471,1997.5674,null,1549.5692,null,1590.2962,1621.9083,null,1621.3265,null,1621.9083,1590.2962,null,null,null,1590.2962,null,null,1590.2962,null,1486.7331,1512.7209,null,null,1532.1147,1522.4178,null,1454.5394,1486.7331,1551.5086,null,1561.2055,null,1551.5086,1522.4178,null,1503.9936,null,1516.7936,null,null,null,null,null,1607.7508,1559.654,null,1559.654,1559.654,1574.7812,1532.1147,1571.2903,1567.9934,1551.5086,1568.9631,1581.7631,1621.3265,1766.5865,1714.611,1843.58,1788.3076,1819.5317,1767.944,1714.9988,1663.6051,1614.5387,1566.2479,1519.3147,1478.0058,1543.7511,1497.7875,1505.7391,1562.7571,1609.4963,1657.593,1707.2413,1758.441,1811.1924,1865.3012,1921.3494,null,1978.9492,2038.2944,2099.385,2099.579,2218.8512,2152.3303,2128.4758,2116.4517,2183.5544,2176.7665,2180.8392,2181.0332,2187.6271,2297.9781,2367.0203,2438.0019,2559.7953,2633.6859,2695.7462,2796.7882,2880.5696,3024.4721,null,3115.0414,3208.3259,3368.7131,3469.755,3573.7062,3680.7602,3864.614,3980.3953,4099.6675,4222.6246,4433.6298,4566.4777,4703.3984,4844.3917,5086.427,4933.9913,5060.0513,5164.3904,5267.5657,5424.2681,5588.1461,5867.4177,6043.3199,6109.0651,6036.3382,5986.8838,5807.2967,5663.0064,5818.3512,5881.5752,6028.3867,6059.029,5918.4235,5817.7694,5655.4428,5485.9404,5211.7113,5055.3969,5113.1905,4978.0153,4831.0099,4829.0706,5189.6023,5343.3956,5359.2987,5353.8683,5225.481,5139.3722,5126.3784,5158.7661,5041.4333,4980.9245,4831.5917,5069.5544,5042.403,5023.0091,5020.294,4967.3487,4952.4154,4828.1008,4853.1189,4843.8098,4839.5433,4728.6103,4815.8827,4800.1736,4787.7616,4646.5744,4965.2154,5216.5598,5320.8987,5386.0622,5118.039,5179.3236,5092.8271,5024.3667,4944.2701,4906.6459,4930.1126,4832.9493,4945.6277,4906.6459,4922.355,4818.7918,4852.3431,5084.2937,4881.4339,4892.8763,4858.1613,5184.9478,5296.6565,5523.9525,5305.1897,5352.7047,5624.2186,5953.5263,6131.9499,6432.7485,6092.7743,6102.0833,5940.5325,5878.0844,5661.8428,5960.1203,5913.1872,5829.5996,5664.17,5587.9521,5721.1879,5652.5337,5618.4006,5575.1522,5659.1276,5883.5145,5883.5145,6109.0651,6361.5732,6552.4086,6307.8522,6698.6384,6602.2509,6437.2092,6366.8095,6176.5557,6280.5068,6254.519,6085.2107,5942.278,6268.6766,null,null,null,6396.0942,6219.6102,6049.526,5890.1085,5833.4785,6132.3378,6033.4291,5950.2294,5835.0299,5818.1573,null,null,null,null,null,null,null,6049.3321,5829.5348,5775.2367,5622.9616,5502.544,5610.1384,5650.2108,5616.7503,5461.4697,5324.422,5277.7377,5192.5838,5048.5234,4965.1728,4894.445,4870.8023,4820.7118,4800.8759,4782.4426,4768.2169,4684.8662,4566.853,4522.3726,4517.9647,4516.7624,4513.3563,4395.9442,4398.9496,4371.9007,4368.4945,4356.2724,4352.2652,4333.8319,4327.821,4278.9327,4250.4813,4222.0298,4210.0081,4196.9846,4148.6974,4124.2532,4119.8452,4108.2242,4096.6031,4081.3757,4063.1428,4055.9297,null,4207.6038,4227.64,4353.267,4117.4408,4113.4336,4127.4589,null,4117.0401,4107.6231,4111.8306,4113.8344,4147.6955,4267.7124,4267.7124,4160.5187,4197.5857,4247.6762,4337.4385,4288.55,4271.7197,4407.9659,4649.4022,4508.3473,4566.853,4455.8524,4373.3033,4325.2163,4317.8029,4315.3985,4288.3497,4266.1096,4254.2881,4239.6617,4234.6526,4213.0136,4204.5983,4166.1288,4094.3992,4125.4553,4385.926,4418.9858,4681.2598,4805.0835,4815.5023,4708.5089,4871.804,4789.0545,4764.6104,4809.6919,4898.4523,5009.0521,5061.7473,5138.2856,5547.6254,5328.6296,5416.3882,5508.9555,5604.1274,5876.8203,5950.7539,5932.1202,6171.1522,6128.8758,5983.0122,6191.1884,6143.1014,null,null,null,null,null,null,null,null,null,null,null,6293.0391,6398.5631,6292.3712,6242.9486,6157.4608,6280.3496,6294.3749,6278.0119,6351.4781,6408.9152,6497.0745,6514.7732,6634.9904,6532.1378,6638.6637,6521.4519,6392.5523,6265.3224,6145.773,6029.563,5968.1186,5904.0028,5877.2878,6178.8328,6221.9106,6363.4998,6378.8609,6440.9731,6450.3234,6603.9343,6587.9054,6612.2827,6670.0537,6389.8808,6632.319,6678.7362,6789.2693,6886.7788,6871.4177,6869.4141,6685.0809,6626.642,6589.2411,6707.7886,6622.9688,6960.5788,7306.2034,7387.3501,7635.1311,7242.0876,7189.6595,null,null,7230.7337,7362.9727,7289.8405,7330.5808,7413.3971,7751.0072,7770.3755,7722.2887,7642.1438,7520.5909,7894.2662,7713.9402,7794.419,7714.9421,7782.3973,7797.4245,7767.3702,7747.0,7619.1023,7537.9556,7364.3085,7178.6395,7095.8233,7247.4305,7343.2704,7204.0188,7180.3093,7149.2532,7115.5255,7269.8043,7500.2207,7747.334,7747.334,8034.5196,8448.2674,8609.5587,8992.5843,8615.5696,8767.5108,8866.0222,8641.9507,8461.9587,8381.8139,8515.3886,8394.5035,8602.2121,8385.4872,8284.9722,8608.891,8949.5065,9323.5156,9164.5617,9427.036,9366.9275,9382.2885,null,null,null,null,null,null,null,null,null,null,null,9220.6706,9135.4603,8910.815,8662.9304,8718.2115,8640.7476,8512.5801,8384.4125,8753.4224,8568.5654,8857.2944,9154.8263,9510.4561,9289.6839,9362.5705,9145.3194,8990.7436,8722.4368,8528.777,8316.8075,7923.8543,8271.0335,8380.1872,8314.6949,8140.7533,7898.1503,7508.7181,7297.805,7105.5537,6902.3869,6698.8681,6503.4478,6320.7034,6369.6464,6348.1678,6235.1409,6103.4523,6253.4506,6422.4627,6586.8975,6740.0649,6654.8545,6507.3209,6398.5194,6277.394,6173.5219,6108.3818,6081.2695,5984.7916,5996.4112,5940.0739,5864.0184,5788.6671,5720.7101,5660.4995,5583.3878,5521.0645,5485.5015,5458.7412,5448.5301,5665.7812,5530.9235,5502.4027,5467.896,5438.671,5416.8403,5391.8405,5317.8977,5279.5178,5207.6878,5137.9702,5065.4358,5151.3504,5075.647,5052.4078,5009.8027,4986.9156,4960.8596,4935.8598,4916.4938,4889.0293,4858.7481,4856.2832,4843.2552,4833.044,4952.4089,4804.5233,4737.6226,4696.0737,4661.5672,4788.3263,5046.7741,5169.66,5326.3484,5485.8535,5288.6727,5267.1941,5253.814,5206.9836,5168.9558,5127.0549,5122.8296,5087.6187,5029.8728,4981.634,4954.1695,4933.0429,4890.7899,4887.2688,4880.2266,4869.6634,4855.579,4809.8048,4785.1572,4859.1001,4830.9314,4795.7206,4785.1572,4756.9885,4690.088,4827.4103,4711.2145,4704.1723,4771.0729,4869.6634,4718.2567,4686.5669,4661.9193,4633.7506,4658.3981,4623.1873,4587.9764,4609.103,4559.8077,4584.4554,4626.7083,4792.1995,4577.4132,4683.0457,4577.4132,4686.5669,4697.1301,4718.2567,4725.2988,4749.9464,4735.862,4718.2567,4721.7777,4707.6933,4725.2988,4658.3981,4668.9614,4869.6634,4792.1995,5017.549,4926.0008,null,4943.6062,4999.9437,5006.9858,5147.8292,5193.6034,5242.8986,5292.1939,5447.1217,5433.0373,5482.3325,5573.8808,5753.4562,5760.4984,5820.3568,5876.6942,6056.2697,6091.4806,6183.0288,6256.9716,6021.0589,6225.2819,6359.0832,6577.3905,6742.8817,6690.0654,6661.8967,6517.5321,6707.6708,6802.7401,6915.4149,6866.1198,6792.177,6742.8817,6721.7552,6718.2341,6690.0654,6904.8517,6933.0204,6778.0926,6591.4749,6549.2218,6570.3484,6848.5143,6933.0204,6936.5415,6978.7945,6936.5415,6954.1469,7130.2013,7411.8883,7693.5751,7535.1263,7535.1263,7447.0991,7658.3643,7535.1263,7482.3099,7411.8883,7218.2284,7235.8339,null,null,null,null,null,7433.8244,7259.8413,7228.208,7366.6037,7406.1453,7378.4661,7346.8328,7350.787,7418.0078,7580.1284,7457.5494,7651.3033,7742.2491,7762.0198,7928.0946,7769.9282,7928.0946,7947.8655,7987.4071,8007.1779,8066.4903,8026.9487,8046.7195,8026.9487,8264.1984,8125.8028,8086.2611,7987.4071,8106.0319,7868.7822,8007.1779,8046.7195,8046.7195,8066.4903,8066.4903,8046.7195,8185.1152,8086.2611,8086.2611,8026.9487,8026.9487,8106.0319,8066.4903,8007.1779,8086.2611,8026.9487,8026.9487,8145.5735,8145.5735,8244.4276,8145.5735,8343.2816,8224.6568,8145.5735,8086.2611,7987.4071,7947.8655,7849.0114,7868.7822,7789.699,7888.5531,7829.2406,7789.699,7900.4155,7864.8281,7900.4155,8030.9029,7987.4071,8066.4903,8026.9487,8086.2611,8007.1779,7868.7822,7750.1574,8046.7195,8086.2611,8145.5735,8106.0319,8343.2816,8461.9065,8382.8233,8540.9897,8422.3649,8402.594,8442.1357,8718.927,8778.2394,8778.2394,8857.3227,9114.3433,9193.4264,9371.3638,9509.7594,9628.3842,9588.8427,9331.8221,9569.0718,null,9489.9886,9489.9886,9410.9054,9470.2178,9489.9886,9509.7594,9391.1345,9489.9886,9569.0718,9905.1756,9687.6967,9984.2589,10102.8837,10221.5086,10241.2793,10379.675,10280.821,10557.6123,11091.4242,10755.3204,10873.9453,11210.0491,11882.2566,11645.0069,12020.6522,12020.6522,11882.2566,12257.902,12514.9224,12495.1517,null,12910.3387,13246.4424,13602.317,13958.1916,14195.4413,14907.1904,14472.2326,14511.7743,14076.8164,13661.6295,13305.7549,12910.3387,12811.4847,12851.0262,12811.4847,13444.1505,13325.5256,13622.0878,13641.8586,13483.6922,13345.2965,13444.1505,13720.9419,13977.9624,14057.0456,14057.0456,14768.7948,14175.6704,15401.4606,15401.4606,15045.5861,15085.1278,16330.6887,16805.1882,16330.6887,16627.2508,16132.9806,16113.2098,16647.0217,16706.3341,17398.3124,17694.8746,17675.1037,17872.8118,17912.3535,17991.4367,18228.6864,18762.4983,18208.9157,19335.8517,19335.8517,19138.1437,19454.4766,19770.8096,19751.0388,19375.3934,19296.3102,19889.4344,20146.455,20996.5997,20957.0582,20877.9749,20917.5166,21016.3706,20858.2042,21055.9122,20996.5997,20798.8917,20482.5588,20126.6842,19790.5804,19454.4766,19573.1015,19830.122,20027.8301,20126.6842,20205.7674,20739.5793,20858.2042,20700.0376,20245.3091,20146.455,20245.3091,20462.7879,21174.537,21174.537,20976.829,20798.8917,20957.0582,20937.2873,20601.1836,20008.0593,19494.0183,19632.414,19573.1015,19553.3307,19177.6853,19553.3307,19968.5177,20146.455,20344.1631,20166.2258,20106.9134,20522.1003,20225.5382,20284.8506,null,null,null,null,null,null,null,null,null,19821.7582,19256.044,19147.2527,18994.9451,18951.4286,18842.6374,18712.0879,18799.1209,18864.3956,18538.022,18690.3297,18973.1868,18733.8462,18625.0549,18842.6374,18450.989,18385.7143,18668.5714,18646.8132,18842.6374,18690.3297,18886.1538,18690.3297,18690.3297,18646.8132,18646.8132,19016.7033,18712.0879,19038.4615,18842.6374,18733.8462,19081.978,18712.0879,19038.4615,18886.1538,18799.1209,18777.3626,18886.1538,18994.9451,19060.2198,19103.7363,19147.2527,19147.2527,19081.978,19343.0769,19364.8352,19277.8022,19364.8352,19408.3516,19277.8022,19473.6264,19277.8022,19321.3187,19147.2527,19277.8022,19060.2198,18929.6703,18994.9451,18646.8132,18559.7802,18994.9451,18581.5385,18407.4725,18298.6813,18625.0549,18494.5055,18168.1319,18385.7143,18015.8242,17798.2418,17711.2088,18168.1319,18037.5824,17841.7582,17994.0659,17972.3077,17950.5495,17972.3077,17950.5495,17950.5495,17950.5495,17950.5495,17950.5495,17950.5495,17950.5495,18538.022,17994.0659,18668.5714,18668.5714,17994.0659,18102.8571,17994.0659,18363.956,18015.8242,18015.8242,18385.7143,18015.8242,17994.0659,18015.8242,17645.9341,18342.1978,17994.0659,17994.0659,17994.0659,17624.1758,17558.9011,17798.2418,17798.2418,18102.8571,18059.3407,17841.7582,17667.6923,17885.2747,17841.7582,17689.4505,17689.4505,17689.4505,17754.7253,17406.5934,17645.9341,17689.4505,17406.5934,17471.8681,17450.1099,17297.8022,17297.8022,17276.044,17210.7692,17450.1099,17167.2527,17363.0769,17363.0769,17145.4945,17080.2198,17558.9011,16884.3956,16993.1868,17341.3187,17406.5934,17406.5934,16927.9121,16971.4286,16862.6374,16732.0879,17123.7363,17123.7363,16819.1209,17450.1099,17776.4835,17450.1099,17450.1099,17450.1099,17036.7033,17406.5934,17406.5934,17254.2857,17384.8352,17428.3516,17798.2418,17254.2857,null,16971.4286,17080.2198,17297.8022,17798.2418,17210.7692,17319.5604,17167.2527,17537.1429,17537.1429,17928.7912,18255.1648,18320.4396,17841.7582,18450.989,18472.7473,18472.7473,18472.7473,18494.5055,18864.3956,18233.4066,18603.2967,18625.0549,18755.6044,19125.4945,18363.956,19299.5604,19147.2527,19495.3846,19582.4176,19321.3187,20322.1978,20387.4725,20322.1978,20452.7473,19560.6593,20017.5824,20061.0989,20235.1648,19691.2088,19604.1758,19451.8681,19364.8352,18994.9451,18973.1868,null,19147.2527,19277.8022,19147.2527,19147.2527,19277.8022,19277.8022,19430.1099,19386.5934,19386.5934,19364.8352,19169.011,19321.3187,19234.2857,19147.2527,19125.4945,19147.2527,19125.4945,19125.4945,19125.4945,19277.8022,19103.7363,19299.5604,19669.4505,19647.6923,null,null,null,null,null,null,null,null,19975.0,19450.0,19550.0,19400.0,19500.0,19425.0,19500.0,19575.0,19575.0,19600.0,19600.0,19350.0,19450.0,19475.0,19500.0,19500.0,null,19500.0,19825.0,19825.0,19475.0,19650.0,19650.0,20075.0,null,null,null,19375.0,null,null,null,19350.0,19750.0,19775.0,20000.0,19550.0,20500.0,19750.0,20000.0,19550.0,20200.0,19825.0,20250.0,20300.0,null,null,20525.0,20525.0,20500.0,20500.0,20450.0,20625.0,20825.0,null,20425.0,20425.0,20425.0,20375.0,20575.0,20575.0,20425.0,20350.0,20350.0,20350.0,19975.0,19975.0,19875.0,19750.0,20725.0,20275.0,20075.0,19650.0,19800.0,19550.0,19500.0,20625.0,19425.0,18900.0,19200.0,19950.0,18875.0,19525.0,19400.0,18850.0,19200.0,19400.0,19150.0,19550.0,19500.0,19950.0,20275.0,20350.0,20200.0,20200.0,null,20800.0,21000.0,21000.0,20850.0,20775.0,21425.0,21775.0,21200.0,22350.0,22550.0,23225.0,22300.0,22150.0,22375.0,23250.0,23275.0,23925.0,22800.0,23000.0,24200.0,22875.0,23575.0,23600.0,22950.0,23675.0,24450.0,24975.0,25675.0,25600.0,25625.0,25625.0,25625.0,24550.0,24550.0,24575.0,24450.0,25950.0,26125.0,27300.0,26600.0,26500.0,26200.0,26000.0,25975.0,26425.0,25675.0,null,25650.0,25400.0,25250.0,25125.0,25100.0,25100.0,25850.0,25750.0,25875.0,25925.0,25225.0,25075.0,25075.0,25100.0,25800.0,25125.0,25075.0,24850.0,24600.0,24375.0,23825.0,23825.0,23700.0,23775.0,24500.0,24450.0,24825.0,24825.0,24800.0,24525.0,25100.0,25250.0,25000.0,25050.0,null,null,null,25525.0,26275.0,26000.0,25625.0,26275.0,27300.0,27525.0,27550.0,27975.0,28050.0,28200.0,28225.0,28225.0,29050.0,29900.0,30675.0,30300.0,29900.0,30000.0,29175.0,30150.0,30150.0,30100.0,30500.0,31450.0,31900.0,31950.0,32000.0,32450.0,32500.0,32575.0,32625.0,32750.0,32775.0,32850.0,33100.0,33675.0,null,null,null,33675.0,32800.0,null,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,28000.0,28000.0,27500.0,28100.0,29000.0,27900.0,27850.0,28350.0,27800.0,27500.0,27350.0,null,null,null,27850.0,28400.0,27300.0,27250.0,27250.0,27150.0,27700.0,27000.0,26900.0,26700.0,26700.0,26700.0,26650.0,26600.0,26550.0,26450.0,26400.0,26350.0,26300.0,26250.0,26300.0,27250.0,27550.0,26450.0,26950.0,26200.0,25900.0,25900.0,25800.0,25650.0,25700.0,25600.0,25450.0,25350.0,25200.0,25000.0,25250.0,25300.0,25150.0,24400.0,24300.0,24200.0,24450.0,24100.0,23850.0,23150.0,24050.0,24400.0,24900.0,25000.0,25300.0,24700.0,24600.0,24350.0,24450.0,25600.0,25800.0,26000.0,26400.0,26600.0,26650.0,26800.0,27200.0,26950.0,26550.0,27050.0,27000.0,27250.0,27050.0,26950.0,27300.0,27300.0,26750.0,27400.0,26900.0,27600.0,27650.0,27900.0,27600.0,27850.0,28550.0,28700.0,28900.0,29000.0,29350.0,29500.0,30050.0,30250.0,30300.0,30650.0,31500.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,370.6545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.6703,390.7078,399.1664,null,399.1664,null,null,null,null,null,null,null,null,null,null,384.9104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.9104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,385.0054,390.8979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.6623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318.2533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9975,null,null,null,null,null,null,null,727.415,null,null,null,null,null,null,null,null,null,727.2698,null,null,727.2698,727.2698,null,727.1243,null,null,null,null,null,null,727.5605,null,727.706,null,727.706,null,null,null,null,null,null,727.2698,null,null,727.706,null,null,null,null,null,null,null,null,null,null,null,535.8523,null,null,null,null,null,null,535.8523,null,null,null,null,null,538.4705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,756.215,null,null,null,null,567.5613,581.8157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745.4471,1997.5674,null,1997.5674,null,1810.6106,1621.9083,null,1621.9083,null,1621.9083,1590.2962,null,null,null,1590.2962,null,null,1590.2962,null,1486.7331,1512.7209,null,null,1551.5086,1522.4178,null,1486.7331,1486.7331,1551.5086,null,1561.2055,null,1551.5086,1551.3147,null,1590.2962,null,1516.7936,null,null,null,null,null,1607.7508,1561.2055,null,1560.0419,1564.5025,1574.7812,1621.3265,1616.8659,1664.5748,1551.5086,1631.9932,1634.1264,1621.5204,1766.5865,1767.3623,1843.58,1898.8526,1819.5317,1767.944,1714.9988,1663.6051,1614.5387,1566.2479,1519.3147,1478.0058,1543.9449,1590.1024,1585.6418,1562.7571,1609.4963,1657.593,1707.2413,1758.441,1811.1924,1865.4952,1921.3494,null,1978.9492,2038.2944,2099.385,2099.579,2218.8512,2285.3722,2144.1849,2181.809,2183.5544,2248.9117,2314.4629,2181.0332,2288.4752,2298.1721,2367.0203,2438.0019,2559.7953,2636.4009,2715.3341,2796.7882,2880.5696,3024.4721,null,3115.0414,3208.3259,3368.7131,3469.755,3573.7062,3680.7602,3864.614,3980.3953,4099.6675,4222.6246,4433.6298,4566.4777,4703.3984,4844.3917,5086.427,5238.8627,5372.6803,5164.3904,5267.5657,5425.4316,5588.1461,5867.4177,6043.3199,6224.4586,6409.282,5986.8838,5807.2967,5663.0064,6065.6228,6012.0959,6400.9427,6303.0037,5936.6538,5997.5504,5655.4428,5485.9404,5211.7113,5139.5662,5122.1117,4978.0153,4848.4644,4935.7367,5191.5418,5360.8501,5520.0737,5682.4002,5225.481,5139.3722,5430.2802,5277.0687,5333.3108,4980.9245,4831.5917,5070.1362,5190.3781,5255.5415,5020.294,4967.3487,4952.4154,4828.1008,4853.1189,4843.8098,4839.5433,4728.6103,4815.8827,4800.1736,4787.7616,4646.5744,5081.9665,5216.5598,5320.8987,5386.256,5655.2489,5488.4617,5092.8271,5042.7908,5176.0267,4906.6459,4930.1126,4834.8886,5081.1907,5205.8933,5042.209,5003.6153,4852.3431,5084.2937,5177.1903,5042.403,4858.1613,5184.9478,5296.6565,5523.9525,5624.2186,5663.0064,5779.3695,5953.5263,6131.9499,6432.7485,6469.4031,6102.0833,5942.278,5878.0844,5661.8428,6206.0344,6089.6712,5829.5996,5664.17,5587.9521,5818.1573,5721.382,5618.4006,5575.1522,5769.8665,5883.5145,5999.8777,6178.1072,6361.5732,6552.4086,6697.6687,6810.1531,6962.3948,6830.3226,6366.8095,6176.5557,6459.5121,6254.519,6303.0037,6206.0344,6268.6766,null,null,null,6593.9115,6438.7606,6351.4884,6250.6403,5889.9145,6223.101,6206.0344,5950.2294,6012.0959,5835.0299,null,null,null,null,null,null,null,6049.3321,5829.5348,5775.2367,5968.7864,5502.544,5818.3145,5976.6006,5628.9724,5469.8849,5324.422,5277.7377,5192.5838,5048.5234,4965.1728,4906.8674,4870.8023,4830.1288,4806.6864,4782.4426,4768.2169,4768.2169,4684.8662,4522.3726,4517.9647,4516.7624,4513.3563,4395.9442,4398.9496,4371.9007,4368.6949,4356.2724,4352.2652,4333.8319,4586.0877,4298.9689,4250.4813,4222.0298,4210.0081,4197.1849,4148.6974,4124.2532,4119.8452,4127.4589,4107.4227,4307.5844,4063.343,4056.13,null,4319.2055,4333.8319,4353.267,4370.0974,4207.6038,4127.4589,null,4127.8597,4207.6038,4363.8862,4127.4589,4307.7848,4363.8862,4389.7329,4407.9659,4439.2223,4448.2387,4337.4385,4478.0926,4479.4951,4530.1867,4649.4022,4781.8415,4610.3315,4455.8524,4498.1288,4325.2163,4317.8029,4357.8753,4288.3497,4402.7564,4428.0021,4379.7148,4234.6526,4213.0136,4455.6521,4166.1288,4094.3992,4125.4553,4476.0889,4548.2193,4681.4601,4805.0835,4815.5023,5030.8915,5149.3056,4789.0545,4764.6104,5094.2059,5201.3997,5009.0521,5374.7129,5455.8595,5547.6254,5658.0249,5416.3882,5599.3188,5604.1274,6030.6984,6169.7497,6160.9337,6347.4709,6318.4183,6011.6639,6356.8878,6515.7749,null,null,null,null,null,null,null,null,null,null,null,6680.7397,6775.5778,6292.3712,6242.9486,6211.2245,6398.2292,6565.1977,6545.1614,6662.0394,6408.9152,6778.5833,6514.7732,6856.3906,6532.1378,6678.7362,6555.5135,6392.5523,6265.3224,6211.2245,6029.563,5968.1186,5904.0028,5877.2878,6178.8328,6221.9106,6363.4998,6378.8609,6440.9731,6450.3234,6603.9343,6587.9054,6612.2827,6670.0537,6831.0113,6632.6529,6678.7362,7061.4278,7236.4106,6871.4177,6869.4141,6685.0809,6685.0809,6589.575,7046.0666,6622.9688,7096.1571,7307.2052,7387.3501,7635.1311,7611.0876,7189.6595,null,null,7599.066,7362.9727,7296.5192,7346.6098,7780.7276,7944.3567,8144.7187,7722.2887,7642.1438,7520.5909,7959.3837,8094.6282,8120.3413,7964.3929,7914.3023,7947.696,8002.1277,7747.0,7620.4379,7537.9556,7364.3085,7178.6395,7095.8233,7670.8624,7413.3971,7480.1845,7180.3093,7356.6278,7323.2342,7369.9853,7610.4199,7883.2462,8032.5159,8244.8998,8448.2674,8609.5587,8992.5843,9140.8522,8767.8448,9049.6875,9089.7599,8642.2845,8381.8139,8755.8232,8394.5035,8668.9995,8385.4872,8572.1578,8608.891,9071.0595,9341.5482,9585.99,9427.036,9917.9232,9627.3981,null,null,null,null,null,null,null,null,null,null,null,9401.3024,9137.2209,8910.815,8662.9304,8802.7176,8640.7476,8633.7055,8390.7504,8838.9848,8838.9848,9122.7844,9154.8263,9573.8357,9637.2152,9362.5705,9147.7841,8990.7436,8990.7436,8704.1271,8380.1872,7976.6706,8344.9763,8612.931,8443.5667,8140.7533,7898.1503,7508.7181,7517.5208,7281.608,6904.1475,6698.8681,6865.7676,6334.7877,6624.9253,6542.1797,6249.9295,6165.4235,6398.1672,6471.758,6593.5876,6740.4169,6714.713,6507.3209,6398.5194,6278.0982,6179.5078,6267.887,6260.4928,6158.3812,6006.9745,6119.6493,5864.0184,5788.6671,5788.6671,5739.3719,5665.429,5521.0645,5521.0645,5458.7412,5587.6131,5665.7812,5592.1904,5720.358,5537.9656,5603.1058,5518.2476,5442.1922,5391.8405,5313.6724,5314.0246,5227.7579,5065.4358,5248.8845,5139.3786,5182.688,5057.3373,5089.3792,5066.8443,4988.6761,5018.9575,4964.0284,4858.7481,4985.155,4934.4514,5052.7599,4956.6342,4933.0429,4737.9747,4830.9314,4730.2283,4788.6784,5061.9148,5169.66,5326.3484,5485.8535,5615.4296,5313.6724,5406.277,5261.2083,5195.0118,5130.2238,5122.8296,5401.6996,5132.3365,5069.309,4982.3382,5042.1966,4936.564,4985.8593,4880.2266,4954.1695,4918.9586,4820.3682,4809.8048,4859.1001,5087.9708,5070.3653,4785.1572,4904.8743,4869.6634,4964.7327,4876.7056,4774.5941,4771.0729,4954.1695,4978.8171,4792.1995,4753.4675,4725.2988,4809.8048,4718.2567,4654.877,4668.9614,4746.4254,4584.4554,4626.7083,4816.8471,4774.5941,4686.5669,4672.4825,4690.088,4873.1845,4767.5519,4725.2988,4767.5519,4735.862,4753.4675,4721.7777,4813.3259,4767.5519,4718.2567,4668.9614,4869.6634,4982.3382,5021.0701,5031.6334,null,4943.6062,5056.281,5006.9858,5147.8292,5193.6034,5242.8986,5292.1939,5447.1217,5433.0373,5482.3325,5573.8808,5753.4562,5760.4984,5820.3568,5876.6942,6056.2697,6091.4806,6183.0288,6256.9716,6334.4356,6225.2819,6492.8845,6683.0232,6880.2041,6971.7523,7042.1741,6651.3334,6707.6708,7087.9482,6954.1469,6883.7251,7084.4271,6940.0625,6788.6558,6792.177,6690.0654,7147.8067,6961.1891,7042.1741,6602.0382,6637.2491,6570.3484,6848.5143,7190.0597,6950.6258,7264.0025,6989.3578,6954.1469,7130.2013,7411.8883,7763.9969,7975.2621,7711.1806,7728.786,7711.1806,7693.5751,7587.9425,7605.548,7271.0447,7235.8339,null,null,null,null,null,7572.2201,7259.8413,7398.237,7406.1453,7619.67,7445.6868,7425.9161,7366.6037,7418.0078,7682.9366,7457.5494,7694.7991,7742.2491,7765.974,8125.8028,8026.9487,8026.9487,7967.6362,8007.1779,8224.6568,8283.9692,8086.2611,8066.4903,8264.1984,8303.74,8244.4276,8086.2611,8185.1152,8125.8028,8086.2611,8106.0319,8046.7195,8066.4903,8066.4903,8145.5735,8244.4276,8224.6568,8125.8028,8125.8028,8145.5735,8125.8028,8244.4276,8145.5735,8125.8028,8106.0319,8026.9487,8125.8028,8185.1152,8283.9692,8303.74,8620.073,8738.6979,8224.6568,8244.4276,8224.6568,8165.3443,8165.3443,7849.0114,7868.7822,8026.9487,7908.3238,7928.0946,7789.699,7908.3238,7916.2322,7908.3238,8030.9029,8038.8112,8185.1152,8026.9487,8125.8028,8125.8028,7987.4071,7750.1574,8086.2611,8086.2611,8224.6568,8165.3443,8343.2816,8521.2189,8600.3022,8699.1562,8659.6146,8817.7811,8442.1357,8817.7811,8778.2394,8975.9476,8877.0935,9213.1973,9450.447,9489.9886,9648.1551,9727.2383,9747.0091,9747.0091,9588.8427,null,9727.2383,9529.5302,9489.9886,9489.9886,9549.3011,9509.7594,9529.5302,9529.5302,9687.6967,9905.1756,9826.0924,9984.2589,10102.8837,10261.0502,10221.5086,10438.9874,10636.6956,10557.6123,11150.7367,11387.9864,10873.9453,11210.0491,12000.8814,12238.1311,12060.1939,12099.7355,11882.2566,12257.902,12870.7971,12534.6933,null,13147.5884,13246.4424,13898.8792,14076.8164,14492.0034,14907.1904,15342.1482,14511.7743,14076.8164,13661.6295,13305.7549,13661.6295,13127.8175,13444.1505,12811.4847,13543.0046,14037.2748,13622.0878,13997.7332,13483.6922,13760.4835,13819.7959,13839.5667,13977.9624,14057.0456,14057.0456,14867.6488,14175.6704,15401.4606,15816.6477,15421.2315,15085.1278,16330.6887,16805.1882,17299.4584,16627.2508,16607.4801,16113.2098,16844.7298,17062.2086,17477.3957,18030.9784,18090.2908,18189.1448,17912.3535,17991.4367,18762.4983,19157.9145,18545.0194,19592.8723,20047.6009,19454.4766,19454.4766,20027.8301,20818.6625,19395.1642,19751.0388,19928.9761,20146.455,20996.5997,21629.2657,20877.9749,20957.0582,21471.0992,21392.016,21273.3911,21352.4744,21530.4117,20482.5588,20126.6842,20047.6009,20027.8301,19573.1015,20245.3091,20126.6842,20166.2258,20205.7674,20739.5793,20858.2042,20858.2042,20858.2042,20739.5793,20522.1003,20462.7879,21174.537,21530.4117,20976.829,21115.2246,21233.8495,21233.8495,20976.829,20581.4128,20245.3091,19731.268,19691.7264,19711.4971,19691.7264,19691.7264,20067.3717,20304.6215,20423.2463,20324.3922,20106.9134,20522.1003,20265.0798,20284.8506,null,null,null,null,null,null,null,null,null,20256.9231,19408.3516,20148.1319,19343.0769,19190.7692,19169.011,19256.044,19060.2198,19081.978,19060.2198,18886.1538,18973.1868,18886.1538,18929.6703,18951.4286,18450.989,18842.6374,18712.0879,18712.0879,19016.7033,18712.0879,18886.1538,18690.3297,18690.3297,18646.8132,18646.8132,19038.4615,18712.0879,19038.4615,19081.978,18864.3956,19081.978,18733.8462,19060.2198,19103.7363,18799.1209,18777.3626,19169.011,19190.7692,19060.2198,19321.3187,19147.2527,19190.7692,19081.978,19473.6264,19517.1429,19277.8022,19712.967,19778.2418,19321.3187,19604.1758,19277.8022,19321.3187,19321.3187,19560.6593,19147.2527,19103.7363,19038.4615,19016.7033,18929.6703,18994.9451,18994.9451,18973.1868,18581.5385,18712.0879,18538.022,18929.6703,18385.7143,18363.956,18146.3736,18124.6154,18168.1319,18037.5824,18124.6154,17994.0659,18690.3297,18211.6484,17972.3077,18625.0549,18255.1648,18581.5385,17950.5495,17950.5495,17950.5495,17950.5495,18538.022,18625.0549,18712.0879,18712.0879,17994.0659,18690.3297,18603.2967,18363.956,18581.5385,18276.9231,18385.7143,18037.5824,18015.8242,18015.8242,18363.956,18342.1978,18168.1319,17994.0659,17994.0659,18320.4396,18189.8901,18124.6154,17798.2418,18102.8571,18102.8571,18124.6154,18015.8242,17907.033,17994.0659,17689.4505,17689.4505,17711.2088,17928.7912,17732.967,17776.4835,17754.7253,17624.1758,17667.6923,17885.2747,17689.4505,17689.4505,17645.9341,17450.1099,17450.1099,17428.3516,17406.5934,17754.7253,17754.7253,17276.044,17841.7582,17363.0769,17297.8022,17798.2418,17732.967,17406.5934,16927.9121,17363.0769,16906.1538,17406.5934,17123.7363,17624.1758,16927.9121,17450.1099,17776.4835,17450.1099,17450.1099,17450.1099,17885.2747,17885.2747,17907.033,17319.5604,17406.5934,17820.0,17798.2418,17820.0,null,16971.4286,17754.7253,17907.033,17907.033,17384.8352,17428.3516,17406.5934,17537.1429,17841.7582,17928.7912,18255.1648,18320.4396,17863.5165,18450.989,18472.7473,18472.7473,18472.7473,18494.5055,18864.3956,18255.1648,18603.2967,18625.0549,18755.6044,19125.4945,19147.2527,19299.5604,19538.9011,19887.033,19582.4176,19778.2418,20343.956,20474.5055,20583.2967,20648.5714,20148.1319,20017.5824,20169.8901,20235.1648,20169.8901,19691.2088,19473.6264,19451.8681,18994.9451,19343.0769,null,19321.3187,19321.3187,19190.7692,19147.2527,19277.8022,19277.8022,19430.1099,19386.5934,19386.5934,19364.8352,19169.011,19364.8352,19321.3187,19147.2527,19234.2857,19147.2527,19125.4945,19125.4945,19125.4945,19277.8022,19103.7363,19299.5604,19669.4505,19952.3077,null,null,null,null,null,null,null,null,19975.0,19450.0,19550.0,19400.0,19500.0,19425.0,19875.0,19600.0,19575.0,19600.0,19600.0,19650.0,19700.0,19475.0,19650.0,19650.0,null,19500.0,19825.0,19825.0,19475.0,19650.0,19650.0,20075.0,null,null,null,19375.0,null,null,null,19350.0,20100.0,20150.0,20000.0,20475.0,20625.0,20500.0,20500.0,19550.0,20200.0,19825.0,20250.0,20300.0,null,null,21300.0,20525.0,20550.0,20500.0,20450.0,20625.0,20825.0,null,20425.0,20425.0,20425.0,20375.0,20575.0,20975.0,20500.0,20375.0,20350.0,20350.0,20500.0,19975.0,19875.0,19750.0,20825.0,20300.0,20075.0,20050.0,19800.0,19575.0,19500.0,20625.0,19850.0,18900.0,19200.0,19950.0,19950.0,19950.0,19400.0,18850.0,19650.0,19475.0,20100.0,19550.0,19750.0,20000.0,20275.0,20350.0,20800.0,20200.0,null,20800.0,21000.0,22025.0,21000.0,20775.0,21425.0,22400.0,22400.0,22375.0,22600.0,23250.0,23250.0,22150.0,22500.0,23700.0,23500.0,23925.0,24200.0,24200.0,24200.0,24275.0,23575.0,24275.0,22950.0,24325.0,24475.0,24975.0,25675.0,25675.0,25950.0,26000.0,25975.0,24550.0,24550.0,25325.0,24475.0,25950.0,27300.0,28100.0,26650.0,26650.0,26200.0,26200.0,26500.0,26425.0,25675.0,null,25850.0,25400.0,25250.0,25125.0,25100.0,25100.0,25850.0,25850.0,25925.0,25925.0,25225.0,25075.0,25125.0,25100.0,25825.0,25850.0,25075.0,24875.0,24625.0,24375.0,23825.0,23825.0,23750.0,23775.0,24700.0,24450.0,24825.0,24825.0,24825.0,24525.0,25125.0,25250.0,25350.0,25050.0,null,null,null,25525.0,26275.0,26000.0,25625.0,26800.0,27300.0,27525.0,27550.0,27975.0,28050.0,28200.0,28225.0,28225.0,29050.0,29900.0,30675.0,30725.0,30850.0,30875.0,30075.0,30550.0,30150.0,30600.0,30600.0,31575.0,31900.0,31950.0,32000.0,32450.0,32500.0,32575.0,32625.0,32750.0,32775.0,32850.0,33100.0,33675.0,null,null,null,33675.0,33775.0,null,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,29050.0,29050.0,27500.0,29050.0,29300.0,29450.0,27850.0,29350.0,27850.0,29100.0,27350.0,null,null,null,27850.0,28650.0,28800.0,28500.0,27250.0,27400.0,27750.0,27100.0,26900.0,26700.0,27950.0,27950.0,27750.0,26700.0,26700.0,26550.0,26450.0,26450.0,27850.0,27500.0,27750.0,27600.0,27750.0,26450.0,27200.0,27250.0,27000.0,25950.0,26000.0,25750.0,25700.0,25700.0,25600.0,26000.0,25300.0,25150.0,25250.0,26750.0,25250.0,24500.0,25350.0,25400.0,25900.0,24100.0,23850.0,24400.0,24100.0,24450.0,25050.0,25550.0,25650.0,25500.0,24900.0,24400.0,25050.0,25600.0,25800.0,26000.0,26400.0,26600.0,26650.0,27400.0,27750.0,28500.0,27550.0,27200.0,27750.0,27900.0,27250.0,27700.0,27400.0,27900.0,27700.0,27700.0,27750.0,27600.0,27700.0,28050.0,28300.0,28000.0,28550.0,28700.0,28900.0,29000.0,29350.0,29500.0,30050.0,30250.0,30300.0,30650.0,31500.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[624.3174300000001,2517.10932,5852.98857,9297.134660000002,5480.5720200000005,10547.72697,15658.481190000002,19984.94509,18883.977970000004,21038.043950000003,22577.500000000004,21340.0,27582.500000000004,30277.500000000004,27995.000000000004,30690.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1775.9925700000001,5328.190780000001,5711.842180000001,8954.828630000002,7250.62239,15962.95173,21965.36947,19769.538470000003,20487.560390000002,22761.29669,22467.5,27857.500000000004,28297.500000000004,35200.0,30085.000000000004,33715.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-25T00:00:00","2017-11-29T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-02-06T00:00:00","2018-04-09T00:00:00","2018-09-01T00:00:00","2018-10-01T00:00:00","2018-10-13T00:00:00","2018-10-27T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-24T00:00:00","2019-01-02T00:00:00","2019-01-12T00:00:00","2019-03-06T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,207.5,258.8,173.0,180.2,185.8,185.7,185.8,180.2,180.2,180.2,164.8,173.4,169.9,168.2,156.3,175.4,181.9,181.9,173.4,168.2,165.0,167.2,183.3,174.8,174.8,183.6,177.5,185.0,184.9,183.6,184.9,187.6,195.3,203.2,211.4,220.7,224.8,215.1,220.6,211.5,202.2,193.1,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,185.7,194.3,203.1,218.2,227.7,237.6,247.7,258.1,276.0,287.2,298.8,318.8,331.3,344.3,357.6,380.4,394.8,409.7,424.9,451.2,467.7,484.7,502.2,532.3,551.3,529.0,542.0,554.8,574.5,594.7,629.4,651.3,673.8,664.3,644.3,621.9,643.6,654.1,675.0,649.4,653.2,636.7,623.2,603.1,582.0,547.9,536.5,535.7,518.8,513.1,530.2,545.9,566.4,586.2,565.6,549.6,546.2,542.6,545.9,527.1,519.2,533.7,530.3,538.4,534.1,524.1,517.5,515.7,500.2,503.3,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,509.6,516.5,499.1,481.6,475.5,464.3,477.2,457.9,448.9,475.2,468.5,457.3,451.4,465.6,475.4,475.0,453.7,473.1,486.8,499.4,525.1,525.5,526.8,556.7,573.8,593.9,628.0,591.4,590.6,572.3,565.2,607.7,574.5,569.2,559.8,541.0,547.5,558.4,539.7,535.8,539.8,553.0,565.8,579.0,599.2,619.9,641.5,658.0,670.7,653.7,642.9,620.5,629.1,611.3,610.9,597.9,613.9,609.4,623.8,603.9,584.6,566.6,601.0,602.3,582.8,573.4,560.3,584.6,584.6,559.7,557.6,557.6,561.2,558.6,546.2,535.6,518.1,502.6,497.3,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,487.6,485.1,516.9,530.7,549.5,537.6,571.2,573.3,552.3,541.1,535.2,519.5,506.2,510.3,508.4,494.9,518.8,514.6,532.6,534.3,550.7,566.0,558.8,551.0,535.8,525.1,506.4,493.0,478.2,479.9,482.2,498.9,478.1,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,470.4,468.0,468.0,472.0,480.0,484.8,490.0,495.6,501.2,518.8,517.2,522.8,533.2,553.6,554.4,561.2,567.6,588.0,592.0,602.4,610.8,584.0,617.6,637.6,659.2,681.6,676.0,656.8,682.8,683.2,700.8,704.4,698.8,671.6,666.0,672.8,677.2,683.2,693.2,691.2,696.0,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,673.5,687.4,696.7,699.8,704.4,699.8,722.9,741.4,749.2,772.3,764.6,786.2,810.9,832.5,838.7,843.3,838.7,860.3,877.3,878.9,926.7,929.8,943.7,979.2,999.3,1031.7,1064.1,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1033.2,1052.1,1082.0,1097.8,1126.1,1126.1,1127.7,1163.9,1200.1,1237.9,1200.1,1223.7,1190.6,1212.7,1245.7,1261.5,1299.2,1340.2,1348.0,1335.4,1359.1,1371.6,1393.7,1393.7,1436.2,1459.8,1444.0,1458.2,1492.8,1511.7,1511.7,1472.4,1505.4,1500.7,1525.9,1573.1,1570.0,1610.9,1593.6,1618.8,1637.6,1596.7,1593.6,1555.8,1530.6,1536.9,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1482.1,1525.9,1506.8,1474.5,1478.3,1444.0,1504.9,1474.5,1474.5,1495.4,1478.3,1436.4,1457.3,1470.7,1484.0,1484.0,1487.8,1485.9,1476.4,1461.1,1451.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1472.6,1528.4,1506.4,1546.3,1572.2,1578.2,1582.2,1590.1,1592.1,1592.1,1592.1,1594.1,1628.0,1602.1,1604.1,1606.1,1606.1,1606.1,1608.0,1621.6,1623.6,1674.0,1697.3,1716.7,1718.7,1726.4,1736.1,1742.0,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1743.6,1743.6,1743.6,1754.8,1772.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1736.8,1781.8,1741.6,1774.7,1713.2,1751.1,1751.1,1805.5,1819.7,1826.8,1812.6,1812.6,1869.4,1926.2,1888.3,1904.9,1926.2,1983.0,1961.7,1935.7,2023.3,2039.8,2099.0,2011.4,2058.8,2020.9,2101.4,2162.9,2167.7,2125.0,2189.0,2191.3,2065.9,2172.4,2196.1,2203.2,2207.9,2217.4,2264.7,2331.0,2331.0,2357.0,2326.3,2359.4,2361.8,2340.5,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2297.8,2300.2,2372.0,2302.6,2297.8,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2362.2,2400.2,2406.9,2420.3,2422.6,2496.3,2572.3,2579.0,2641.5,2646.0,2572.3,2661.6,2594.6,2672.8,2708.6,2634.8,2722.0,2730.9,2751.0,2755.5,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2664.4,2731.9,2653.2,2776.8,2799.3,2821.8,2866.7,2889.2,2894.8,2979.1,2962.2,2928.5,2956.6,2990.3,2967.8,2973.5,2956.6,2973.5,2973.5,2973.5,2973.5,2973.5,2973.5,2973.5,2973.5,3001.0,2984.5,3028.5,3050.6,3061.6,3083.6,3094.6,3133.2,3149.7,3210.3,3232.3,3237.8,3276.4,3276.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[184.5,111.7,null,null,32.3,51.3,40.3,null,8.5,8.2,null,30.5,2.6,16.3,7.5,9.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-2.4,-3.7,null,null,null,-1.1,null,null,-0.5,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}