📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سمگا
📈 **بتا شش ماهه:** 1.04
📊 **بتا یک ساله:** 1.29
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سمگا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 89.1 |
| بیشترین زیان (%) | -10.1 |
| میانگین سود در معامله (%) | 31.7 |
| میانگین زیان در معامله (%) | -7.2 |
| بازدهی تجمیعی (%) | 1228.6 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.9 |
| Profit Factor | 4.17 |
| SQN | 2.6 |
📊 نمودار عملکرد الگوریتم روی **سمگا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[617.0,607.0,584.0,563.0,539.0,550.0,508.0,536.0,527.0,526.0,515.0,505.0,499.0,516.0,505.0,500.0,498.0,502.0,510.0,515.0,510.0,507.0,499.0,502.0,495.0,499.0,494.0,482.0,485.0,null,null,null,null,null,null,null,null,null,532.0,523.0,510.0,522.0,519.0,523.0,541.0,542.0,529.0,535.0,525.0,528.0,579.0,580.0,591.0,606.0,568.0,558.0,560.0,604.0,595.0,621.0,595.0,600.0,659.0,657.0,606.0,560.0,606.0,581.0,562.0,585.0,589.0,577.0,568.0,571.0,556.0,593.0,585.0,594.0,612.0,615.0,597.0,592.0,642.0,633.0,645.0,717.0,767.0,843.0,809.0,873.0,null,841.0,860.0,824.0,779.0,808.0,803.0,816.0,873.0,906.0,890.0,884.0,904.0,839.0,855.0,837.0,851.0,879.0,853.0,null,null,null,809.0,781.0,799.0,776.0,759.0,797.0,798.0,786.0,777.0,803.0,790.0,789.0,857.0,866.0,845.0,852.0,848.0,848.0,881.0,969.0,939.0,914.0,929.0,934.0,949.0,924.0,930.0,998.0,1029.0,979.0,981.0,944.0,980.0,982.0,988.0,954.0,987.0,971.0,958.0,959.0,946.0,908.0,926.0,935.0,953.0,966.0,970.0,1020.0,990.0,987.0,977.0,987.0,979.0,976.0,968.0,930.0,960.0,961.0,942.0,912.0,828.0,806.0,749.0,773.0,817.0,794.0,771.0,811.0,864.0,827.0,822.0,791.0,796.0,786.0,774.0,775.0,785.0,775.0,753.0,711.0,732.0,752.0,768.0,761.0,757.0,767.0,770.0,761.0,840.0,869.0,825.0,826.0,835.0,837.0,843.0,871.0,884.0,881.0,900.0,876.0,null,904.0,880.0,869.0,875.0,844.0,857.0,882.0,930.0,921.0,967.0,951.0,941.0,867.0,863.0,781.0,815.0,811.0,892.0,982.0,1018.0,1010.0,1086.0,1096.0,1075.0,1029.0,1066.0,1097.0,1054.0,1046.0,1079.0,1196.0,1231.0,null,null,1364.0,1383.0,1430.0,1340.0,1442.0,1500.0,1508.0,1413.0,1377.0,1371.0,1348.0,1464.0,1457.0,1582.0,1557.0,1502.0,1558.0,1716.0,1845.0,2007.0,1968.0,null,null,1857.0,1733.0,1597.0,1787.0,1811.0,1811.0,1711.0,1814.0,1955.0,2046.0,2149.0,2227.0,2137.0,2073.0,2096.0,2089.0,2043.0,2198.0,2161.0,2053.0,2178.0,2355.0,2294.0,2559.0,2558.0,2499.0,2644.0,2484.0,2328.0,2346.0,null,null,null,null,2684.0,2911.0,3150.0,3460.0,3503.0,3233.0,3364.0,3064.0,3411.0,3620.0,3602.0,3450.0,3335.0,3034.0,3275.0,3337.0,3127.0,null,null,3436.0,3382.0,3238.0,3302.0,3328.0,3365.0,3426.0,3686.0,3989.0,4066.0,3885.0,4010.0,3879.0,3929.0,3992.0,3761.0,3853.0,4094.0,4008.0,3777.0,3982.0,3962.0,3840.0,3496.0,3620.0,3735.0,3920.0,null,null,null,3752.0,3633.0,3504.0,3607.0,3557.0,3460.0,3486.0,3486.0,3913.0,4146.0,4558.0,4690.0,4399.0,4587.0,4283.0,3984.0,4058.0,4097.0,3805.0,3593.0,3716.0,3601.0,3598.0,3418.0,3299.0,3164.0,3078.0,3213.0,3019.0,2952.0,3073.0,3060.0,3213.0,3044.0,2871.0,3032.0,3115.0,3072.0,3223.0,3337.0,3226.0,3199.0,null,null,null,3433.0,3256.0,3114.0,2979.0,3200.0,3242.0,3394.0,3563.0,3741.0,null,3928.0,4123.0,4284.0,4360.0,4442.0,4420.0,4159.0,4086.0,3977.0,4017.0,3868.0,3679.0,3575.0,3416.0,3247.0,3174.0,3080.0,3238.0,3207.0,3111.0,3196.0,3185.0,3203.0,3256.0,3173.0,3187.0,3311.0,3464.0,3522.0,3631.0,3637.0,3538.0,3401.0,3347.0,3470.0,3621.0,3801.0,3992.0,4191.0,4401.0,4611.0,4815.0,5026.0,5277.0,5318.0,null,null,null,5314.0,5764.0,5815.0,6105.0,6410.0,6459.0,6284.0,6681.0,6997.0,6725.0,null,6609.0,7068.0,null,null,6907.0,6849.0,6601.0,6555.0,6228.0,5919.0,5624.0,5614.0,5335.0,5486.0,5515.0,5265.0,null,null,5192.0,5106.0,4860.0,5103.0,5130.0,4960.0,4870.0,5088.0,5286.0,5539.0,5436.0,5349.0,5246.0,5141.0,5038.0,4943.0,4877.0,4870.0,4773.0,4682.0,4675.0,4674.0,4662.0,4658.0,4654.0,4661.0,4654.0,4717.0,4905.0,4874.0,4916.0,4871.0,4908.0,5022.0,4962.0,5220.0,5452.0,5470.0,5521.0,5413.0,5406.0,5360.0,5358.0,5357.0,5356.0,5355.0,5354.0,5329.0,5328.0,5326.0,5325.0,5324.0,5264.0,null,5106.0,4953.0,4946.0,4928.0,4926.0,4923.0,4923.0,4923.0,4921.0,4921.0,4921.0,4920.0,4915.0,4812.0,4810.0,4809.0,4808.0,4807.0,4805.0,4805.0,4805.0,4805.0,4802.0,4801.0,4792.0,4553.0,4325.0,4297.0,4289.0,4267.0,4038.0,3836.0,3798.0,3877.0,3677.0,3522.0,3488.0,3359.0,3559.0,3692.0,3746.0,3761.0,3546.0,3479.0,3575.0,3714.0,3542.0,3651.0,3798.0,3970.0,4122.0,3897.0,4108.0,4099.0,4141.0,4353.0,4251.0,4301.0,null,null,4265.0,4265.0,4325.0,4488.0,4496.0,4709.0,4670.0,4800.0,4848.0,4995.0,4939.0,5185.0,5093.0,5331.0,5207.0,5207.0,5194.0,5127.0,5006.0,4745.0,4657.0,4894.0,4987.0,5008.0,5180.0,4928.0,4931.0,null,null,null,null,null,null,null,null,null,5134.0,5228.0,5154.0,5015.0,5211.0,5056.0,5001.0,4871.0,null,4928.0,5006.0,4838.0,4739.0,4818.0,4740.0,4981.0,null,4968.0,4896.0,4739.0,4502.0,4369.0,4162.0,4059.0,3857.0,3791.0,3770.0,3641.0,3808.0,null,3900.0,4094.0,4298.0,4509.0,4728.0,4743.0,4546.0,4947.0,5126.0,4936.0,5213.0,5220.0,5436.0,5449.0,5284.0,5535.0,5272.0,5292.0,4989.0,4863.0,4819.0,4703.0,4761.0,4896.0,4897.0,4729.0,4523.0,4423.0,4179.0,4479.0,4257.0,4206.0,4273.0,4340.0,4178.0,null,null,null,null,null,null,4135.0,3921.0,3977.0,3854.0,3740.0,3602.0,3779.0,3961.0,3981.0,4032.0,3933.0,3989.0,3965.0,3996.0,3925.0,3795.0,3621.0,3633.0,3823.0,3831.0,3933.0,3898.0,3858.0,3815.0,3629.0,3613.0,3752.0,3752.0,3803.0,3696.0,3716.0,3744.0,3752.0,3831.0,3870.0,3815.0,3831.0,3819.0,3799.0,3831.0,3740.0,3673.0,3665.0,3653.0,3617.0,3534.0,3483.0,3369.0,3463.0,3313.0,3546.0,3523.0,3448.0,3661.0,null,3819.0,3791.0,3763.0,3673.0,3752.0,3957.0,3957.0,3945.0,3858.0,3692.0,3704.0,3756.0,3740.0,3740.0,3736.0,3696.0,3669.0,3886.0,3854.0,3870.0,4044.0,3965.0,3890.0,3882.0,3842.0,3760.0,3740.0,3803.0,4012.0,3996.0,4131.0,4016.0,3878.0,3795.0,3811.0,3586.0,3523.0,3720.0,3491.0,3523.0,3412.0,3455.0,3436.0,3254.0,3108.0,3155.0,3136.0,3120.0,3151.0,3100.0,3104.0,2986.0,3175.0,3001.0,2974.0,2966.0,3025.0,2997.0,3021.0,3076.0,3159.0,3017.0,2993.0,3009.0,3076.0,3017.0,2962.0,2792.0,2847.0,2820.0,2851.0,2859.0,2843.0,null,null,2856.0,2729.0,2594.0,2627.0,2537.0,2447.0,2451.0,2393.0,2475.0,2582.0,2475.0,2463.0,2635.0,2500.0,2557.0,2496.0,2492.0,2573.0,null,null,2700.0,2721.0,null,null,2733.0,2692.0,2688.0,2569.0,2590.0,2557.0,2618.0,2631.0,2749.0,2717.0,2680.0,2672.0,2639.0,2537.0,2598.0,2569.0,2516.0,2344.0,2385.0,2422.0,2275.0,2299.0,2262.0,2332.0,2283.0,2205.0,2291.0,2291.0,2295.0,2447.0,2336.0,2369.0,2344.0,2307.0,2279.0,2221.0,2127.0,2099.0,1972.0,1882.0,1876.0,1960.0,1946.0,2025.0,2045.0,2084.0,2189.0,2164.0,2230.0,2181.0,2140.0,2086.0,2152.0,2148.0,2070.0,2111.0,2095.0,2123.0,2119.0,2078.0,2238.0,2189.0,2197.0,2172.0,2131.0,2140.0,2131.0,2295.0,2312.0,2262.0,2271.0,2377.0,2430.0,2397.0,2418.0,2451.0,2389.0,2348.0,2393.0,2492.0,2504.0,2520.0,2569.0,2410.0,2381.0,2393.0,2369.0,2381.0,2496.0,2553.0,2692.0,2790.0,2901.0,2954.0,null,3003.0,2982.0,2897.0,2802.0,2839.0,2745.0,2790.0,2622.0,2483.0,2357.0,2459.0,2451.0,2402.0,2258.0,2267.0,2426.0,2373.0,2332.0,2344.0,2307.0,2262.0,2267.0,2418.0,2410.0,2340.0,2524.0,2487.0,2496.0,2508.0,2455.0,2459.0,2483.0,2492.0,2553.0,2594.0,2622.0,2614.0,2598.0,2594.0,2774.0,2762.0,2946.0,2937.0,3032.0,3072.0,3077.0,3105.0,3068.0,3342.0,3502.0,3588.0,3383.0,3482.0,3584.0,3531.0,3809.0,3846.0,4153.0,4292.0,4079.0,4046.0,4013.0,4296.0,4267.0,4545.0,4611.0,4582.0,4308.0,4091.0,3854.0,3559.0,3412.0,3641.0,3502.0,3784.0,3637.0,3739.0,3772.0,3944.0,4067.0,3813.0,3674.0,3678.0,3674.0,3445.0,3482.0,3678.0,3600.0,3404.0,3302.0,3199.0,3273.0,3314.0,3261.0,3244.0,3338.0,3314.0,3289.0,3273.0,3277.0,3302.0,3203.0,3228.0,3244.0,3326.0,3473.0,3457.0,3608.0,3694.0,3584.0,3477.0,3375.0,3338.0,3314.0,3154.0,3027.0,3068.0,null,null,null,null,null,null,3093.0,2997.0,3011.0,3072.0,3140.0,3093.0,3148.0,3265.0,3217.0,3066.0,3133.0,3046.0,2965.0,2964.0,2797.0,2824.0,2813.0,2729.0,2929.0,3103.0,3099.0,3025.0,3024.0,3232.0,3168.0,3214.0,3335.0,3327.0,3167.0,3113.0,3066.0,3059.0,3066.0,3146.0,3146.0,3105.0,3093.0,3083.0,3048.0,3004.0,3050.0,2958.0,2955.0,3023.0,3073.0,2963.0,2771.0,2770.0,2851.0,2783.0,2689.0,2734.0,2829.0,2751.0,2642.0,null,null,2642.0,2536.0,2582.0,2430.0,2461.0,2514.0,2449.0,2414.0,2525.0,2535.0,2662.0,2719.0,2689.0,2664.0,2706.0,2707.0,2662.0,2635.0,2618.0,2612.0,2550.0,2585.0,2593.0,2555.0,2588.0,2537.0,2529.0,2600.0,2553.0,null,null,null,null,null,null,null,2783.0,2844.0,2927.0,2981.0,2889.0,2895.0,2877.0,2843.0,2819.0,2782.0,2832.0,2845.0,2782.0,2782.0,2771.0,2768.0,2788.0,2832.0,2812.0,2797.0,2927.0,2946.0,2967.0,2886.0,2855.0,2839.0,2769.0,2710.0,2625.0,2531.0,2532.0,2590.0,2658.0,2586.0,2529.0,2501.0,2599.0,2633.0,2737.0,2697.0,2686.0,2643.0,2617.0,2598.0,2564.0,2519.0,2554.0,2561.0,2566.0,2537.0,2465.0,2384.0,2420.0,2443.0,2555.0,2554.0,2519.0,2522.0,2494.0,null,2514.0,2492.0,2564.0,2507.0,2489.0,2520.0,2602.0,2759.0,2720.0,2734.0,2726.0,2724.0,2608.0,2635.0,2449.0,2487.0,2531.0,2508.0,2340.0,2322.0,2345.0,2362.0,2358.0,2523.0,2617.0,2658.0,2759.0,2770.0,2688.0,2667.0,2633.0,2635.0,2632.0,2626.0,2559.0,2540.0,2506.0,2477.0,2438.0,2442.0,2391.0,2444.0,2420.0,2366.0,null,2378.0,2323.0,2290.0,2253.0,2293.0,2338.0,2330.0,2295.0,2245.0,2208.0,2193.0,2219.0,2196.0,2179.0,2138.0,2097.0,2140.0,2182.0,2192.0,2244.0,2281.0,2326.0,2297.0,2227.0,2235.0,2225.0,2269.0,2382.0,2462.0,2420.0,2382.0,2339.0,2391.0,2483.0,2608.0,null,null,null,2632.0,2569.0,2524.0,2439.0,2480.0,2313.0,2175.0,2155.0,2140.0,2121.0,null,2124.0,2144.0,2129.0,2118.0,2139.0,2181.0,2213.0,2195.0,2236.0,2273.0,2307.0,2277.0,2301.0,2336.0,2371.0,2351.0,2324.0,2363.0,2336.0,2398.0,2371.0,2438.0,2391.0,2381.0,2341.0,2447.0,2509.0,2582.0,2659.0,2700.0,2641.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2503.0,2592.0,2509.0,2469.0,2444.0,2375.0,2351.0,2345.0,2304.0,2313.0,2382.0,2430.0,2502.0,2424.0,2512.0,2519.0,2475.0,2427.0,2439.0,2446.0,2468.0,2536.0,2584.0,2573.0,2690.0,2739.0,2800.0,2887.0,2875.0,2841.0,2936.0,3012.0,3100.0,3004.0,3125.0,3050.0,3189.0,3224.0,3280.0,3401.0,3278.0,3358.0,3377.0,3352.0,3479.0,3563.0,3560.0,3501.0,3404.0,3311.0,3304.0,3262.0,3250.0,3250.0,3210.0,3308.0,3203.0,3195.0,3180.0,3242.0,3320.0,3325.0,3401.0,3479.0,3535.0,3428.0,3338.0,3304.0,3213.0,3148.0,3115.0,3190.0,3294.0,3290.0,3285.0,3189.0,3134.0,3095.0,3029.0,3010.0,3027.0,3097.0,3036.0,null,2948.0,2889.0,2857.0,2809.0,2793.0,2849.0,2813.0,2772.0,2872.0,2956.0,3000.0,2944.0,2918.0,2955.0,2868.0,2820.0,2767.0,2683.0,2615.0,2548.0,2480.0,2564.0,2625.0,2699.0,2626.0,2593.0,null,null,null,2671.0,2725.0,2730.0,2666.0,2755.0,2790.0,2878.0,2961.0,3049.0,2988.0,3067.0,3166.0,3258.0,3206.0,3185.0,3235.0,3293.0,3258.0,3360.0,3435.0,3528.0],"high":[640.0,619.0,619.0,581.0,562.0,569.0,560.0,544.0,556.0,535.0,532.0,522.0,505.0,520.0,531.0,512.0,508.0,507.0,524.0,532.0,525.0,517.0,508.0,512.0,510.0,510.0,505.0,499.0,495.0,null,null,null,null,null,null,null,null,null,534.0,544.0,525.0,525.0,537.0,529.0,565.0,563.0,552.0,551.0,548.0,538.0,580.0,606.0,604.0,618.0,616.0,579.0,574.0,607.0,616.0,640.0,634.0,610.0,659.0,700.0,657.0,609.0,606.0,622.0,586.0,586.0,604.0,595.0,587.0,584.0,574.0,597.0,612.0,605.0,626.0,634.0,620.0,604.0,646.0,664.0,660.0,717.0,767.0,843.0,861.0,880.0,null,941.0,921.0,885.0,820.0,836.0,855.0,831.0,885.0,938.0,924.0,897.0,920.0,903.0,876.0,872.0,860.0,887.0,884.0,null,null,null,875.0,833.0,815.0,817.0,794.0,804.0,827.0,810.0,805.0,809.0,817.0,809.0,864.0,901.0,881.0,881.0,875.0,868.0,905.0,969.0,983.0,950.0,952.0,960.0,977.0,954.0,965.0,1040.0,1078.0,1084.0,1022.0,1001.0,984.0,1009.0,1000.0,992.0,1002.0,1008.0,981.0,995.0,977.0,954.0,954.0,958.0,984.0,999.0,989.0,1060.0,1044.0,1016.0,1034.0,1014.0,1026.0,990.0,1002.0,994.0,978.0,988.0,972.0,942.0,933.0,860.0,805.0,778.0,817.0,833.0,794.0,815.0,867.0,869.0,853.0,831.0,815.0,821.0,786.0,790.0,805.0,797.0,785.0,737.0,743.0,768.0,777.0,782.0,767.0,781.0,780.0,776.0,840.0,879.0,885.0,857.0,852.0,865.0,863.0,883.0,938.0,917.0,923.0,915.0,null,966.0,906.0,885.0,892.0,890.0,869.0,883.0,948.0,949.0,989.0,989.0,990.0,867.0,904.0,881.0,815.0,811.0,892.0,982.0,1048.0,1045.0,1111.0,1131.0,1123.0,1084.0,1099.0,1111.0,1119.0,1078.0,1100.0,1196.0,1240.0,null,null,1364.0,1485.0,1484.0,1449.0,1480.0,1534.0,1582.0,1543.0,1413.0,1426.0,1389.0,1464.0,1540.0,1606.0,1666.0,1560.0,1594.0,1716.0,1845.0,2007.0,2089.0,null,null,2053.0,1830.0,1733.0,1787.0,1913.0,1866.0,1855.0,1844.0,1955.0,2127.0,2173.0,2288.0,2258.0,2125.0,2170.0,2185.0,2149.0,2234.0,2282.0,2186.0,2210.0,2355.0,2530.0,2591.0,2656.0,2596.0,2690.0,2723.0,2554.0,2402.0,null,null,null,null,2719.0,2911.0,3150.0,3460.0,3743.0,3464.0,3577.0,3529.0,3426.0,3620.0,3924.0,3690.0,3611.0,3355.0,3354.0,3474.0,3337.0,null,null,3436.0,3619.0,3464.0,3461.0,3440.0,3499.0,3461.0,3686.0,3989.0,4290.0,4079.0,4176.0,4236.0,3955.0,4149.0,4061.0,3867.0,4094.0,4489.0,4094.0,4035.0,4155.0,4008.0,3876.0,3704.0,3880.0,3999.0,null,null,null,4200.0,4048.0,3727.0,3690.0,3766.0,3642.0,3663.0,3690.0,3913.0,4146.0,4558.0,4901.0,4955.0,4805.0,4690.0,4371.0,4265.0,4403.0,4318.0,3884.0,3884.0,3939.0,3598.0,3745.0,3299.0,3164.0,3162.0,3213.0,3239.0,3150.0,3073.0,3060.0,3213.0,3132.0,3097.0,3044.0,3115.0,3150.0,3223.0,3337.0,3416.0,3371.0,null,null,null,3433.0,3468.0,3270.0,2979.0,3208.0,3242.0,3394.0,3563.0,3741.0,null,3928.0,4123.0,4284.0,4360.0,4572.0,4548.0,4389.0,4086.0,3977.0,4268.0,3955.0,3679.0,3642.0,3486.0,3486.0,3327.0,3185.0,3238.0,3354.0,3225.0,3256.0,3309.0,3309.0,3332.0,3274.0,3212.0,3311.0,3464.0,3637.0,3690.0,3768.0,3752.0,3539.0,3416.0,3470.0,3621.0,3801.0,3992.0,4191.0,4401.0,4611.0,4815.0,5026.0,5277.0,5504.0,null,null,null,5725.0,5764.0,5815.0,6105.0,6410.0,6689.0,6627.0,6681.0,6997.0,7189.0,null,7132.0,7068.0,null,null,7344.0,7325.0,7187.0,6601.0,6332.0,6001.0,5624.0,5688.0,5696.0,5516.0,5567.0,5663.0,null,null,5661.0,5221.0,4860.0,5103.0,5317.0,5221.0,5205.0,5088.0,5286.0,5572.0,5552.0,5431.0,5246.0,5141.0,5142.0,4943.0,4877.0,4870.0,4867.0,4682.0,4675.0,4674.0,4662.0,4658.0,4654.0,4840.0,4831.0,4791.0,4905.0,5079.0,4978.0,5057.0,5044.0,5024.0,5072.0,5238.0,5452.0,5752.0,5575.0,5413.0,5406.0,5360.0,5358.0,5357.0,5356.0,5355.0,5354.0,5329.0,5328.0,5326.0,5325.0,5324.0,5264.0,null,5106.0,4953.0,4946.0,4928.0,4926.0,4923.0,4923.0,4923.0,4921.0,4921.0,4921.0,4920.0,4915.0,4812.0,4810.0,4809.0,4808.0,4807.0,4805.0,4805.0,4805.0,4805.0,4802.0,4801.0,4792.0,4553.0,4325.0,4297.0,4289.0,4267.0,4038.0,3836.0,3798.0,3877.0,3911.0,3663.0,3646.0,3573.0,3559.0,3692.0,3788.0,3803.0,3757.0,3539.0,3583.0,3714.0,3805.0,3716.0,3798.0,3970.0,4169.0,4097.0,4108.0,4300.0,4283.0,4362.0,4458.0,4371.0,null,null,4423.0,4397.0,4389.0,4488.0,4620.0,4709.0,4901.0,4834.0,4944.0,5047.0,5065.0,5185.0,5296.0,5342.0,5463.0,5313.0,5318.0,5322.0,5136.0,5082.0,4745.0,4894.0,4987.0,5228.0,5245.0,5202.0,5189.0,null,null,null,null,null,null,null,null,null,5173.0,5228.0,5336.0,5189.0,5211.0,5363.0,5233.0,5129.0,null,5015.0,5015.0,4956.0,4838.0,4873.0,4897.0,4981.0,null,4990.0,5059.0,4893.0,4747.0,4384.0,4162.0,4131.0,3857.0,3791.0,3949.0,3770.0,3808.0,null,3900.0,4094.0,4298.0,4509.0,4728.0,4830.0,4818.0,4947.0,5126.0,5339.0,5291.0,5288.0,5436.0,5671.0,5371.0,5535.0,5765.0,5296.0,5311.0,4863.0,4819.0,4703.0,4897.0,4896.0,5131.0,4913.0,4818.0,4510.0,4533.0,4479.0,4609.0,4483.0,4384.0,4464.0,4470.0,null,null,null,null,null,null,4245.0,4135.0,4060.0,4008.0,3941.0,3708.0,3779.0,3961.0,4068.0,4032.0,4095.0,4040.0,4079.0,4048.0,4008.0,3914.0,3771.0,3752.0,3823.0,4004.0,3981.0,4056.0,3906.0,3929.0,3791.0,3708.0,3842.0,3823.0,3831.0,3823.0,3799.0,3795.0,3839.0,3878.0,3910.0,3921.0,3894.0,3898.0,3882.0,3866.0,3858.0,3858.0,3842.0,3748.0,3673.0,3669.0,3590.0,3554.0,3534.0,3475.0,3546.0,3625.0,3594.0,3661.0,null,3819.0,3894.0,3878.0,3842.0,3870.0,3957.0,4107.0,4091.0,3977.0,3914.0,3815.0,3870.0,3866.0,3878.0,3807.0,3783.0,3740.0,3886.0,3949.0,4004.0,4127.0,4127.0,4000.0,4012.0,3957.0,3941.0,3811.0,3870.0,4012.0,4075.0,4210.0,4257.0,4064.0,3957.0,3886.0,3862.0,3613.0,3732.0,3748.0,3523.0,3554.0,3550.0,3507.0,3515.0,3258.0,3270.0,3258.0,3199.0,3278.0,3219.0,3140.0,3151.0,3175.0,3219.0,3053.0,3017.0,3088.0,3092.0,3041.0,3124.0,3250.0,3171.0,3072.0,3080.0,3179.0,3120.0,3041.0,3037.0,2859.0,2891.0,2879.0,2871.0,2867.0,null,null,2937.0,2901.0,2753.0,2643.0,2651.0,2520.0,2504.0,2455.0,2508.0,2590.0,2618.0,2532.0,2635.0,2663.0,2639.0,2639.0,2586.0,2614.0,null,null,2700.0,2790.0,null,null,2835.0,2766.0,2766.0,2680.0,2774.0,2643.0,2635.0,2741.0,2839.0,2811.0,2737.0,2757.0,2737.0,2696.0,2696.0,2672.0,2614.0,2553.0,2434.0,2512.0,2426.0,2381.0,2352.0,2352.0,2365.0,2307.0,2312.0,2344.0,2348.0,2475.0,2479.0,2406.0,2442.0,2365.0,2365.0,2295.0,2258.0,2172.0,2099.0,2046.0,1911.0,1960.0,2033.0,2046.0,2082.0,2086.0,2189.0,2324.0,2254.0,2275.0,2205.0,2185.0,2193.0,2193.0,2148.0,2176.0,2172.0,2148.0,2168.0,2152.0,2238.0,2271.0,2258.0,2234.0,2193.0,2230.0,2189.0,2303.0,2393.0,2393.0,2348.0,2434.0,2500.0,2512.0,2463.0,2504.0,2471.0,2447.0,2422.0,2524.0,2598.0,2577.0,2651.0,2537.0,2504.0,2512.0,2487.0,2422.0,2532.0,2614.0,2717.0,2790.0,2978.0,3019.0,null,3113.0,3117.0,3019.0,2982.0,2970.0,2921.0,2872.0,2835.0,2692.0,2487.0,2512.0,2532.0,2492.0,2447.0,2320.0,2430.0,2483.0,2402.0,2397.0,2365.0,2348.0,2324.0,2434.0,2532.0,2438.0,2524.0,2635.0,2537.0,2557.0,2569.0,2504.0,2541.0,2541.0,2565.0,2631.0,2729.0,2721.0,2639.0,2680.0,2782.0,2847.0,2946.0,3036.0,3097.0,3150.0,3126.0,3167.0,3236.0,3342.0,3502.0,3719.0,3715.0,3514.0,3678.0,3678.0,3809.0,3985.0,4153.0,4337.0,4500.0,4271.0,4222.0,4357.0,4394.0,4545.0,4778.0,4758.0,4635.0,4091.0,3956.0,4042.0,3559.0,3649.0,3662.0,3788.0,3862.0,3801.0,3883.0,4022.0,4247.0,4099.0,3805.0,3793.0,3817.0,3723.0,3559.0,3731.0,3739.0,3559.0,3465.0,3420.0,3371.0,3428.0,3412.0,3318.0,3449.0,3424.0,3432.0,3322.0,3359.0,3379.0,3359.0,3297.0,3359.0,3392.0,3531.0,3531.0,3735.0,3784.0,3723.0,3637.0,3637.0,3641.0,3494.0,3420.0,3142.0,3130.0,null,null,null,null,null,null,3287.0,3172.0,3079.0,3099.0,3187.0,3160.0,3294.0,3368.0,3361.0,3254.0,3158.0,3220.0,3086.0,3059.0,3005.0,2859.0,2891.0,2850.0,2929.0,3103.0,3233.0,3227.0,3152.0,3280.0,3280.0,3355.0,3409.0,3496.0,3375.0,3207.0,3214.0,3146.0,3126.0,3200.0,3301.0,3180.0,3159.0,3160.0,3140.0,3077.0,3193.0,3072.0,3042.0,3112.0,3167.0,3066.0,2822.0,2823.0,2853.0,2918.0,2857.0,2779.0,2876.0,2849.0,2730.0,null,null,2689.0,2668.0,2662.0,2549.0,2500.0,2562.0,2541.0,2435.0,2543.0,2580.0,2709.0,2745.0,2763.0,2749.0,2736.0,2736.0,2726.0,2697.0,2683.0,2703.0,2623.0,2752.0,2669.0,2642.0,2689.0,2629.0,2555.0,2643.0,2642.0,null,null,null,null,null,null,null,2783.0,2949.0,3030.0,3071.0,3030.0,2953.0,2944.0,2921.0,2895.0,2832.0,2841.0,2918.0,2868.0,2863.0,2843.0,2823.0,2812.0,2930.0,2886.0,2824.0,2936.0,2948.0,3069.0,2968.0,2918.0,2904.0,2884.0,2770.0,2759.0,2662.0,2581.0,2608.0,2659.0,2625.0,2610.0,2643.0,2686.0,2668.0,2791.0,2811.0,2749.0,2702.0,2653.0,2658.0,2618.0,2617.0,2590.0,2626.0,2634.0,2609.0,2570.0,2507.0,2454.0,2507.0,2568.0,2653.0,2599.0,2605.0,2564.0,null,2572.0,2564.0,2657.0,2599.0,2568.0,2564.0,2642.0,2771.0,2840.0,2761.0,2778.0,2778.0,2653.0,2655.0,2680.0,2509.0,2572.0,2560.0,2457.0,2322.0,2345.0,2367.0,2358.0,2523.0,2686.0,2722.0,2778.0,2858.0,2831.0,2738.0,2716.0,2671.0,2653.0,2686.0,2661.0,2612.0,2616.0,2581.0,2557.0,2507.0,2474.0,2491.0,2509.0,2398.0,null,2378.0,2416.0,2297.0,2283.0,2293.0,2338.0,2384.0,2356.0,2295.0,2236.0,2214.0,2219.0,2263.0,2223.0,2181.0,2151.0,2140.0,2182.0,2218.0,2244.0,2281.0,2326.0,2429.0,2342.0,2250.0,2286.0,2283.0,2382.0,2510.0,2492.0,2438.0,2408.0,2462.0,2519.0,2608.0,null,null,null,2700.0,2667.0,2579.0,2573.0,2515.0,2313.0,2255.0,2197.0,2177.0,2130.0,null,2141.0,2161.0,2154.0,2118.0,2139.0,2181.0,2213.0,2233.0,2250.0,2273.0,2307.0,2346.0,2325.0,2336.0,2371.0,2389.0,2355.0,2397.0,2409.0,2435.0,2405.0,2438.0,2468.0,2418.0,2405.0,2447.0,2509.0,2582.0,2659.0,2735.0,2742.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2590.0,2592.0,2630.0,2469.0,2489.0,2380.0,2351.0,2375.0,2417.0,2339.0,2382.0,2430.0,2502.0,2510.0,2512.0,2568.0,2518.0,2475.0,2490.0,2500.0,2468.0,2536.0,2606.0,2668.0,2690.0,2739.0,2821.0,2887.0,2955.0,2929.0,2936.0,3012.0,3100.0,3180.0,3139.0,3157.0,3189.0,3224.0,3320.0,3401.0,3396.0,3382.0,3377.0,3460.0,3479.0,3563.0,3669.0,3570.0,3490.0,3357.0,3413.0,3326.0,3303.0,3355.0,3336.0,3308.0,3380.0,3300.0,3278.0,3269.0,3320.0,3414.0,3420.0,3479.0,3560.0,3562.0,3363.0,3373.0,3380.0,3181.0,3190.0,3220.0,3294.0,3374.0,3349.0,3328.0,3191.0,3228.0,3150.0,3089.0,3088.0,3104.0,3091.0,null,3059.0,2889.0,2857.0,2824.0,2873.0,2866.0,2920.0,2869.0,2872.0,2956.0,3040.0,3027.0,3010.0,2997.0,2868.0,2943.0,2827.0,2830.0,2640.0,2675.0,2580.0,2564.0,2625.0,2699.0,2715.0,2610.0,null,null,null,2671.0,2725.0,2805.0,2755.0,2755.0,2825.0,2878.0,2961.0,3049.0,3056.0,3085.0,3166.0,3258.0,3355.0,3280.0,3251.0,3293.0,3330.0,3360.0,3435.0,3528.0],"low":[616.0,602.0,583.0,556.0,538.0,542.0,505.0,493.0,523.0,514.0,514.0,502.0,494.0,495.0,504.0,496.0,495.0,496.0,498.0,514.0,509.0,503.0,496.0,498.0,491.0,494.0,493.0,480.0,475.0,null,null,null,null,null,null,null,null,null,514.0,517.0,503.0,503.0,511.0,518.0,523.0,533.0,526.0,526.0,523.0,515.0,533.0,572.0,562.0,600.0,564.0,555.0,555.0,570.0,592.0,589.0,593.0,594.0,610.0,634.0,601.0,553.0,563.0,561.0,541.0,562.0,586.0,568.0,568.0,559.0,550.0,570.0,584.0,583.0,598.0,610.0,594.0,578.0,598.0,633.0,628.0,653.0,749.0,798.0,792.0,772.0,null,802.0,826.0,802.0,768.0,791.0,798.0,782.0,825.0,879.0,870.0,863.0,890.0,832.0,838.0,833.0,806.0,836.0,846.0,null,null,null,777.0,771.0,769.0,773.0,741.0,761.0,792.0,775.0,768.0,763.0,785.0,779.0,785.0,863.0,839.0,846.0,845.0,834.0,851.0,894.0,933.0,904.0,907.0,930.0,930.0,888.0,924.0,931.0,966.0,972.0,966.0,906.0,943.0,978.0,973.0,949.0,936.0,969.0,946.0,956.0,943.0,883.0,898.0,918.0,936.0,950.0,964.0,982.0,976.0,978.0,966.0,977.0,970.0,949.0,959.0,900.0,918.0,951.0,924.0,894.0,822.0,785.0,734.0,700.0,775.0,770.0,755.0,766.0,821.0,798.0,803.0,785.0,771.0,785.0,755.0,770.0,778.0,773.0,753.0,688.0,712.0,743.0,749.0,757.0,744.0,753.0,751.0,759.0,773.0,845.0,809.0,807.0,821.0,831.0,818.0,846.0,876.0,858.0,875.0,857.0,null,894.0,869.0,859.0,866.0,812.0,833.0,845.0,907.0,908.0,907.0,920.0,939.0,867.0,851.0,781.0,783.0,811.0,892.0,906.0,954.0,966.0,1026.0,1051.0,1066.0,1020.0,1032.0,1082.0,1045.0,1030.0,1063.0,1112.0,1231.0,null,null,1364.0,1342.0,1354.0,1299.0,1316.0,1439.0,1504.0,1408.0,1320.0,1370.0,1258.0,1386.0,1425.0,1450.0,1546.0,1449.0,1503.0,1570.0,1778.0,1920.0,1818.0,null,null,1838.0,1733.0,1591.0,1704.0,1704.0,1751.0,1654.0,1642.0,1825.0,1980.0,1941.0,2173.0,2113.0,2026.0,2065.0,2059.0,2032.0,2049.0,2137.0,2017.0,1932.0,2258.0,2254.0,2306.0,2518.0,2458.0,2528.0,2416.0,2296.0,2282.0,null,null,null,null,2225.0,2661.0,3007.0,3321.0,3461.0,3233.0,3125.0,3044.0,3003.0,3474.0,3598.0,3373.0,3249.0,3034.0,3055.0,3284.0,3044.0,null,null,3436.0,3374.0,3178.0,3217.0,3267.0,3337.0,3231.0,3434.0,3712.0,3989.0,3849.0,3872.0,3807.0,3796.0,3973.0,3697.0,3575.0,3922.0,3673.0,3687.0,3673.0,3950.0,3779.0,3480.0,3337.0,3710.0,3571.0,null,null,null,3677.0,3628.0,3458.0,3417.0,3539.0,3416.0,3373.0,3479.0,3452.0,3957.0,4159.0,4619.0,4398.0,4336.0,4212.0,3961.0,3805.0,3911.0,3731.0,3541.0,3577.0,3564.0,3598.0,3418.0,3299.0,3164.0,3042.0,3081.0,3019.0,2881.0,2781.0,3060.0,2907.0,3005.0,2871.0,2796.0,3008.0,2928.0,3008.0,3191.0,3221.0,3199.0,null,null,null,3433.0,3253.0,3114.0,2979.0,2903.0,3185.0,3309.0,3563.0,3741.0,null,3743.0,3929.0,3948.0,4159.0,4247.0,4251.0,4159.0,4086.0,3977.0,3861.0,3868.0,3679.0,3575.0,3397.0,3229.0,3174.0,3080.0,3008.0,3057.0,3111.0,3048.0,3106.0,3118.0,3185.0,3105.0,3026.0,3185.0,3464.0,3295.0,3428.0,3550.0,3477.0,3401.0,3280.0,3311.0,3621.0,3801.0,3992.0,4191.0,4265.0,4392.0,4619.0,5026.0,5277.0,5015.0,null,null,null,5311.0,5215.0,5815.0,6105.0,6212.0,6141.0,6159.0,6282.0,6479.0,6645.0,null,6609.0,6725.0,null,null,6813.0,6746.0,6507.0,6555.0,6228.0,5919.0,5624.0,5614.0,5335.0,5214.0,5313.0,5265.0,null,null,5192.0,5106.0,4860.0,4778.0,4814.0,4960.0,4785.0,4796.0,5044.0,5364.0,5436.0,5349.0,5246.0,5141.0,5038.0,4943.0,4877.0,4870.0,4773.0,4682.0,4675.0,4674.0,4662.0,4658.0,4654.0,4561.0,4584.0,4603.0,4637.0,4776.0,4765.0,4871.0,4817.0,4836.0,4865.0,4957.0,5150.0,5433.0,5521.0,5413.0,5406.0,5360.0,5358.0,5357.0,5356.0,5355.0,5354.0,5329.0,5328.0,5326.0,5325.0,5324.0,5264.0,null,5106.0,4953.0,4946.0,4928.0,4926.0,4923.0,4923.0,4923.0,4921.0,4921.0,4921.0,4920.0,4915.0,4812.0,4810.0,4809.0,4808.0,4807.0,4805.0,4805.0,4805.0,4805.0,4802.0,4801.0,4792.0,4553.0,4325.0,4297.0,4289.0,4267.0,4038.0,3836.0,3686.0,3796.0,3677.0,3514.0,3451.0,3359.0,3327.0,3539.0,3628.0,3592.0,3536.0,3395.0,3451.0,3610.0,3541.0,3504.0,3604.0,3877.0,3911.0,3897.0,3862.0,4097.0,4017.0,4070.0,4181.0,4168.0,null,null,4087.0,4265.0,4194.0,4301.0,4413.0,4301.0,4670.0,4549.0,4766.0,4798.0,4844.0,4835.0,5082.0,5011.0,5191.0,5125.0,5114.0,5109.0,4970.0,4745.0,4657.0,4428.0,4898.0,4994.0,4976.0,4887.0,4844.0,null,null,null,null,null,null,null,null,null,4739.0,5056.0,5134.0,4930.0,4996.0,5047.0,4996.0,4831.0,null,4857.0,4730.0,4800.0,4635.0,4562.0,4669.0,4680.0,null,4786.0,4767.0,4666.0,4502.0,4369.0,4162.0,4059.0,3857.0,3791.0,3770.0,3600.0,3677.0,null,3900.0,4017.0,4201.0,4384.0,4427.0,4423.0,4531.0,4620.0,5126.0,4901.0,4956.0,5064.0,5173.0,5430.0,5267.0,5351.0,5238.0,5251.0,4989.0,4863.0,4819.0,4703.0,4561.0,4780.0,4798.0,4729.0,4523.0,4389.0,4179.0,4147.0,4245.0,4206.0,4068.0,4250.0,4166.0,null,null,null,null,null,null,4112.0,3921.0,3812.0,3854.0,3740.0,3590.0,3625.0,3763.0,3910.0,3827.0,3870.0,3756.0,3941.0,3914.0,3925.0,3795.0,3621.0,3578.0,3791.0,3811.0,3760.0,3870.0,3767.0,3771.0,3629.0,3562.0,3677.0,3732.0,3732.0,3681.0,3716.0,3629.0,3673.0,3779.0,3799.0,3803.0,3783.0,3752.0,3771.0,3779.0,3716.0,3665.0,3617.0,3629.0,3558.0,3507.0,3416.0,3337.0,3329.0,3313.0,3373.0,3511.0,3428.0,3440.0,null,3716.0,3732.0,3760.0,3625.0,3637.0,3744.0,3902.0,3910.0,3842.0,3692.0,3566.0,3700.0,3677.0,3704.0,3681.0,3621.0,3637.0,3633.0,3819.0,3791.0,3866.0,3921.0,3787.0,3866.0,3752.0,3748.0,3700.0,3744.0,3811.0,3878.0,3929.0,3961.0,3878.0,3763.0,3752.0,3586.0,3459.0,3444.0,3459.0,3353.0,3396.0,3388.0,3424.0,3254.0,3108.0,3080.0,3124.0,3092.0,3128.0,3084.0,3076.0,2942.0,3108.0,2986.0,2930.0,2907.0,2966.0,2954.0,2942.0,2974.0,3068.0,3017.0,2942.0,2989.0,2989.0,2989.0,2926.0,2792.0,2674.0,2792.0,2729.0,2764.0,2788.0,null,null,2843.0,2729.0,2594.0,2500.0,2492.0,2393.0,2414.0,2373.0,2414.0,2455.0,2467.0,2447.0,2500.0,2496.0,2492.0,2496.0,2451.0,2479.0,null,null,2631.0,2692.0,null,null,2733.0,2647.0,2659.0,2565.0,2569.0,2545.0,2549.0,2618.0,2565.0,2651.0,2610.0,2659.0,2627.0,2496.0,2557.0,2557.0,2496.0,2344.0,2287.0,2352.0,2275.0,2205.0,2258.0,2226.0,2279.0,2172.0,2205.0,2275.0,2271.0,2295.0,2312.0,2324.0,2312.0,2295.0,2254.0,2201.0,2127.0,2091.0,1972.0,1861.0,1836.0,1874.0,1931.0,1943.0,1943.0,2006.0,2066.0,2148.0,2136.0,2144.0,2136.0,2062.0,2086.0,2119.0,2041.0,2086.0,2086.0,2095.0,2115.0,2070.0,2086.0,2176.0,2168.0,2156.0,2119.0,2131.0,2123.0,2127.0,2287.0,2246.0,2254.0,2267.0,2381.0,2377.0,2373.0,2377.0,2377.0,2344.0,2336.0,2381.0,2475.0,2479.0,2512.0,2402.0,2295.0,2381.0,2357.0,2348.0,2385.0,2504.0,2504.0,2700.0,2831.0,2782.0,null,2970.0,2909.0,2880.0,2745.0,2733.0,2684.0,2733.0,2618.0,2483.0,2348.0,2283.0,2410.0,2373.0,2250.0,2185.0,2312.0,2352.0,2295.0,2328.0,2283.0,2226.0,2258.0,2275.0,2402.0,2328.0,2430.0,2463.0,2447.0,2467.0,2451.0,2430.0,2463.0,2451.0,2500.0,2565.0,2582.0,2586.0,2549.0,2573.0,2663.0,2704.0,2778.0,2847.0,2901.0,3019.0,2999.0,2946.0,3011.0,3044.0,3326.0,3494.0,3351.0,3351.0,3445.0,3469.0,3457.0,3793.0,3846.0,4112.0,4075.0,4022.0,3993.0,4046.0,4173.0,4300.0,4562.0,4504.0,4308.0,4091.0,3805.0,3559.0,3412.0,3375.0,3416.0,3461.0,3612.0,3608.0,3702.0,3723.0,3903.0,3813.0,3645.0,3621.0,3612.0,3437.0,3457.0,3490.0,3559.0,3404.0,3281.0,3113.0,3130.0,3252.0,3252.0,3130.0,3338.0,3293.0,3265.0,3220.0,3244.0,3236.0,3191.0,3171.0,3207.0,3244.0,3330.0,3416.0,3441.0,3617.0,3547.0,3400.0,3351.0,3232.0,3281.0,3154.0,2966.0,2991.0,null,null,null,null,null,null,3046.0,2911.0,2960.0,2988.0,3070.0,3032.0,3064.0,3113.0,3210.0,3053.0,3058.0,3011.0,2939.0,2884.0,2790.0,2776.0,2811.0,2676.0,2716.0,2965.0,3079.0,2985.0,2993.0,3007.0,3134.0,3106.0,3214.0,3298.0,3167.0,3093.0,3059.0,3039.0,3032.0,3025.0,3126.0,3099.0,3068.0,3059.0,2988.0,2985.0,3002.0,2958.0,2931.0,2926.0,3040.0,2951.0,2769.0,2697.0,2790.0,2774.0,2689.0,2636.0,2750.0,2739.0,2641.0,null,null,2633.0,2506.0,2562.0,2430.0,2427.0,2481.0,2421.0,2367.0,2427.0,2514.0,2646.0,2611.0,2653.0,2645.0,2648.0,2668.0,2656.0,2621.0,2613.0,2608.0,2541.0,2585.0,2555.0,2541.0,2528.0,2528.0,2470.0,2521.0,2549.0,null,null,null,null,null,null,null,2783.0,2794.0,2868.0,2891.0,2868.0,2872.0,2872.0,2831.0,2819.0,2779.0,2779.0,2808.0,2780.0,2775.0,2763.0,2752.0,2749.0,2788.0,2812.0,2789.0,2814.0,2883.0,2918.0,2883.0,2834.0,2830.0,2753.0,2680.0,2617.0,2483.0,2501.0,2519.0,2547.0,2564.0,2527.0,2497.0,2529.0,2589.0,2610.0,2694.0,2667.0,2617.0,2591.0,2586.0,2547.0,2490.0,2492.0,2555.0,2556.0,2510.0,2465.0,2366.0,2385.0,2417.0,2429.0,2552.0,2496.0,2510.0,2488.0,null,2492.0,2487.0,2495.0,2487.0,2475.0,2477.0,2555.0,2653.0,2717.0,2677.0,2722.0,2702.0,2572.0,2608.0,2442.0,2433.0,2512.0,2484.0,2340.0,2322.0,2330.0,2321.0,2357.0,2455.0,2599.0,2600.0,2654.0,2751.0,2680.0,2636.0,2612.0,2564.0,2587.0,2608.0,2555.0,2529.0,2498.0,2477.0,2431.0,2363.0,2366.0,2366.0,2414.0,2289.0,null,2322.0,2323.0,2290.0,2244.0,2250.0,2294.0,2291.0,2290.0,2245.0,2208.0,2164.0,2207.0,2182.0,2179.0,2138.0,2097.0,2120.0,2127.0,2178.0,2196.0,2250.0,2326.0,2297.0,2227.0,2162.0,2211.0,2209.0,2382.0,2403.0,2382.0,2381.0,2316.0,2365.0,2399.0,2469.0,null,null,null,2610.0,2550.0,2491.0,2430.0,2408.0,2313.0,2175.0,2155.0,2140.0,2120.0,null,2109.0,2121.0,2129.0,2118.0,2119.0,2181.0,2213.0,2190.0,2185.0,2220.0,2232.0,2272.0,2256.0,2307.0,2371.0,2325.0,2319.0,2300.0,2328.0,2311.0,2350.0,2371.0,2350.0,2344.0,2317.0,2375.0,2454.0,2582.0,2604.0,2681.0,2640.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2503.0,2483.0,2509.0,2469.0,2444.0,2375.0,2351.0,2345.0,2300.0,2313.0,2382.0,2430.0,2470.0,2424.0,2382.0,2512.0,2475.0,2415.0,2391.0,2361.0,2450.0,2536.0,2553.0,2560.0,2561.0,2739.0,2730.0,2824.0,2840.0,2841.0,2775.0,2955.0,3040.0,3004.0,2970.0,2978.0,3010.0,3224.0,3232.0,3224.0,3278.0,3214.0,3358.0,3323.0,3350.0,3563.0,3530.0,3501.0,3404.0,3311.0,3301.0,3262.0,3175.0,3202.0,3186.0,3181.0,3203.0,3136.0,3150.0,3172.0,3320.0,3322.0,3300.0,3400.0,3466.0,3428.0,3338.0,3242.0,3213.0,3148.0,3056.0,3130.0,3151.0,3262.0,3228.0,3189.0,3134.0,3093.0,3029.0,2970.0,2970.0,3010.0,2999.0,null,2948.0,2889.0,2857.0,2800.0,2780.0,2802.0,2804.0,2772.0,2761.0,2880.0,2960.0,2936.0,2888.0,2872.0,2868.0,2820.0,2751.0,2683.0,2615.0,2537.0,2480.0,2474.0,2625.0,2633.0,2621.0,2593.0,null,null,null,2671.0,2725.0,2672.0,2666.0,2755.0,2756.0,2810.0,2961.0,3011.0,2958.0,2922.0,3099.0,3258.0,3181.0,3182.0,3110.0,3179.0,3173.0,3260.0,3371.0,3460.0],"name":"\u0642\u06cc\u0645\u062a","open":[634.0,613.0,603.0,580.0,556.0,544.0,560.0,504.0,542.0,525.0,532.0,520.0,505.0,500.0,520.0,510.0,499.0,496.0,506.0,523.0,520.0,509.0,502.0,503.0,510.0,496.0,499.0,492.0,480.0,null,null,null,null,null,null,null,null,null,514.0,531.0,525.0,510.0,518.0,529.0,523.0,548.0,538.0,532.0,542.0,526.0,533.0,594.0,578.0,600.0,608.0,557.0,560.0,575.0,613.0,603.0,634.0,596.0,610.0,692.0,652.0,603.0,573.0,607.0,586.0,565.0,592.0,595.0,586.0,562.0,568.0,572.0,608.0,597.0,598.0,629.0,620.0,595.0,598.0,644.0,628.0,653.0,763.0,825.0,849.0,814.0,null,855.0,855.0,863.0,808.0,801.0,827.0,814.0,831.0,908.0,903.0,893.0,890.0,903.0,843.0,862.0,836.0,847.0,883.0,null,null,null,863.0,810.0,782.0,817.0,794.0,761.0,807.0,798.0,790.0,785.0,810.0,789.0,792.0,873.0,875.0,846.0,853.0,849.0,863.0,894.0,983.0,950.0,908.0,948.0,942.0,954.0,924.0,952.0,1014.0,1041.0,986.0,990.0,954.0,984.0,991.0,984.0,967.0,990.0,981.0,966.0,966.0,949.0,905.0,949.0,942.0,967.0,978.0,982.0,1044.0,993.0,1002.0,978.0,1009.0,987.0,978.0,977.0,930.0,978.0,972.0,923.0,912.0,811.0,803.0,742.0,795.0,809.0,794.0,781.0,830.0,868.0,817.0,821.0,792.0,821.0,784.0,773.0,787.0,785.0,775.0,700.0,712.0,747.0,769.0,775.0,767.0,760.0,771.0,766.0,779.0,861.0,885.0,830.0,833.0,839.0,833.0,856.0,883.0,881.0,892.0,913.0,null,894.0,906.0,882.0,873.0,890.0,850.0,857.0,912.0,942.0,930.0,989.0,944.0,867.0,851.0,868.0,783.0,811.0,892.0,944.0,1007.0,1013.0,1027.0,1093.0,1113.0,1069.0,1032.0,1088.0,1110.0,1051.0,1073.0,1112.0,1240.0,null,null,1364.0,1449.0,1394.0,1449.0,1361.0,1479.0,1526.0,1543.0,1366.0,1389.0,1258.0,1396.0,1540.0,1473.0,1606.0,1471.0,1503.0,1582.0,1787.0,1932.0,2008.0,null,null,1968.0,1830.0,1630.0,1787.0,1860.0,1835.0,1811.0,1691.0,1866.0,2029.0,2035.0,2198.0,2258.0,2093.0,2065.0,2114.0,2071.0,2083.0,2239.0,2065.0,2113.0,2258.0,2451.0,2403.0,2586.0,2560.0,2573.0,2723.0,2500.0,2349.0,null,null,null,null,2472.0,2772.0,3150.0,3460.0,3615.0,3408.0,3233.0,3403.0,3003.0,3584.0,3851.0,3567.0,3461.0,3284.0,3055.0,3433.0,3337.0,null,null,3436.0,3531.0,3355.0,3249.0,3337.0,3425.0,3452.0,3470.0,3726.0,4105.0,4079.0,3963.0,4079.0,3796.0,4006.0,4059.0,3867.0,4042.0,4273.0,3929.0,3814.0,4114.0,3957.0,3805.0,3461.0,3726.0,3779.0,null,null,null,4000.0,3893.0,3699.0,3522.0,3699.0,3610.0,3477.0,3557.0,3495.0,4146.0,4292.0,4901.0,4886.0,4548.0,4636.0,4283.0,3946.0,4247.0,4150.0,3769.0,3713.0,3840.0,3598.0,3575.0,3299.0,3164.0,3042.0,3141.0,3224.0,2950.0,2920.0,3060.0,3185.0,3106.0,3003.0,2805.0,3115.0,3150.0,3079.0,3292.0,3362.0,3308.0,null,null,null,3433.0,3439.0,3212.0,2979.0,2903.0,3185.0,3394.0,3563.0,3741.0,null,3928.0,3964.0,4195.0,4230.0,4424.0,4407.0,4265.0,4086.0,3977.0,4194.0,3872.0,3679.0,3575.0,3397.0,3469.0,3327.0,3080.0,3168.0,3221.0,3115.0,3132.0,3215.0,3240.0,3230.0,3274.0,3150.0,3185.0,3464.0,3637.0,3522.0,3550.0,3670.0,3522.0,3298.0,3412.0,3621.0,3801.0,3992.0,4191.0,4401.0,4564.0,4725.0,5026.0,5277.0,5504.0,null,null,null,5521.0,5451.0,5815.0,6105.0,6410.0,6689.0,6373.0,6284.0,6997.0,7081.0,null,6884.0,6797.0,null,null,7079.0,6911.0,6990.0,6555.0,6228.0,5919.0,5624.0,5614.0,5613.0,5329.0,5553.0,5530.0,null,null,5465.0,5106.0,4860.0,4778.0,5317.0,5132.0,4902.0,4955.0,5185.0,5484.0,5552.0,5349.0,5246.0,5141.0,5038.0,4943.0,4877.0,4870.0,4773.0,4682.0,4675.0,4674.0,4662.0,4658.0,4654.0,4561.0,4760.0,4709.0,4656.0,4937.0,4955.0,4884.0,4908.0,4959.0,4902.0,4957.0,5150.0,5433.0,5521.0,5413.0,5406.0,5360.0,5358.0,5357.0,5356.0,5355.0,5354.0,5329.0,5328.0,5326.0,5325.0,5324.0,5264.0,null,5106.0,4953.0,4946.0,4928.0,4926.0,4923.0,4923.0,4923.0,4921.0,4921.0,4921.0,4920.0,4915.0,4812.0,4810.0,4809.0,4808.0,4807.0,4805.0,4805.0,4805.0,4805.0,4802.0,4801.0,4792.0,4553.0,4325.0,4297.0,4289.0,4267.0,4038.0,3836.0,3686.0,3798.0,3911.0,3539.0,3451.0,3497.0,3327.0,3607.0,3716.0,3734.0,3653.0,3539.0,3451.0,3663.0,3768.0,3531.0,3604.0,3970.0,4060.0,4097.0,3862.0,4240.0,4192.0,4141.0,4353.0,4247.0,null,null,4087.0,4265.0,4194.0,4324.0,4460.0,4499.0,4851.0,4650.0,4766.0,4905.0,5065.0,4835.0,5185.0,5084.0,5420.0,5136.0,5165.0,5241.0,5136.0,5029.0,4657.0,4439.0,4976.0,5100.0,5011.0,5180.0,4976.0,null,null,null,null,null,null,null,null,null,4940.0,5228.0,5300.0,5042.0,4996.0,5193.0,5020.0,4984.0,null,4877.0,4936.0,4936.0,4636.0,4786.0,4897.0,4701.0,null,4957.0,4976.0,4893.0,4739.0,4369.0,4162.0,4059.0,3857.0,3791.0,3770.0,3621.0,3681.0,null,3900.0,4094.0,4298.0,4502.0,4503.0,4735.0,4739.0,4660.0,5126.0,5213.0,4956.0,5284.0,5173.0,5565.0,5371.0,5351.0,5580.0,5251.0,5311.0,4863.0,4819.0,4703.0,4561.0,4781.0,5131.0,4814.0,4719.0,4423.0,4389.0,4180.0,4536.0,4330.0,4151.0,4305.0,4348.0,null,null,null,null,null,null,4206.0,4075.0,3909.0,3981.0,3858.0,3625.0,3760.0,3878.0,4008.0,3910.0,4052.0,3874.0,4079.0,3996.0,4008.0,3910.0,3673.0,3594.0,3803.0,3831.0,3890.0,4020.0,3906.0,3775.0,3700.0,3562.0,3839.0,3771.0,3791.0,3819.0,3752.0,3791.0,3720.0,3846.0,3866.0,3894.0,3783.0,3870.0,3839.0,3787.0,3803.0,3760.0,3791.0,3685.0,3669.0,3617.0,3554.0,3554.0,3357.0,3471.0,3511.0,3546.0,3554.0,3440.0,null,3819.0,3819.0,3819.0,3795.0,3712.0,3779.0,4008.0,3993.0,3858.0,3886.0,3566.0,3708.0,3771.0,3827.0,3716.0,3783.0,3673.0,3669.0,3925.0,3890.0,3902.0,4008.0,3921.0,3898.0,3945.0,3941.0,3748.0,3795.0,3850.0,4075.0,4036.0,4174.0,4016.0,3957.0,3791.0,3862.0,3554.0,3444.0,3748.0,3463.0,3527.0,3487.0,3507.0,3515.0,3132.0,3136.0,3124.0,3179.0,3230.0,3199.0,3128.0,3132.0,3116.0,3211.0,2982.0,2974.0,2978.0,3025.0,3009.0,3045.0,3128.0,3159.0,3025.0,3053.0,2989.0,3084.0,3041.0,2962.0,2804.0,2859.0,2804.0,2851.0,2859.0,null,null,2937.0,2856.0,2643.0,2557.0,2586.0,2496.0,2447.0,2455.0,2430.0,2500.0,2618.0,2467.0,2504.0,2639.0,2561.0,2577.0,2553.0,2487.0,null,null,2639.0,2741.0,null,null,2811.0,2733.0,2712.0,2631.0,2577.0,2635.0,2590.0,2622.0,2602.0,2757.0,2717.0,2680.0,2680.0,2614.0,2577.0,2577.0,2614.0,2553.0,2287.0,2352.0,2373.0,2226.0,2307.0,2226.0,2291.0,2258.0,2205.0,2312.0,2275.0,2295.0,2455.0,2357.0,2381.0,2365.0,2352.0,2262.0,2258.0,2127.0,2050.0,2046.0,1911.0,1906.0,1983.0,1963.0,2026.0,2046.0,2103.0,2230.0,2176.0,2234.0,2181.0,2164.0,2091.0,2152.0,2144.0,2095.0,2131.0,2103.0,2144.0,2131.0,2107.0,2250.0,2209.0,2234.0,2152.0,2160.0,2185.0,2152.0,2332.0,2365.0,2258.0,2324.0,2410.0,2455.0,2430.0,2434.0,2455.0,2385.0,2361.0,2381.0,2508.0,2520.0,2512.0,2537.0,2393.0,2512.0,2414.0,2352.0,2385.0,2524.0,2569.0,2717.0,2942.0,2901.0,null,2995.0,2995.0,2946.0,2897.0,2798.0,2856.0,2733.0,2835.0,2692.0,2483.0,2295.0,2455.0,2438.0,2447.0,2246.0,2316.0,2406.0,2357.0,2336.0,2365.0,2348.0,2275.0,2316.0,2438.0,2410.0,2430.0,2618.0,2451.0,2508.0,2532.0,2496.0,2483.0,2492.0,2516.0,2569.0,2635.0,2639.0,2614.0,2614.0,2667.0,2741.0,2835.0,3036.0,2942.0,3089.0,3077.0,3077.0,3146.0,3068.0,3342.0,3600.0,3551.0,3355.0,3506.0,3621.0,3514.0,3874.0,3923.0,4337.0,4275.0,4058.0,4050.0,4083.0,4361.0,4304.0,4738.0,4680.0,4635.0,4091.0,3805.0,3907.0,3490.0,3375.0,3612.0,3461.0,3784.0,3617.0,3764.0,3780.0,3989.0,4091.0,3662.0,3621.0,3682.0,3674.0,3457.0,3490.0,3682.0,3559.0,3432.0,3351.0,3228.0,3252.0,3334.0,3252.0,3347.0,3408.0,3387.0,3293.0,3306.0,3281.0,3306.0,3207.0,3207.0,3252.0,3363.0,3522.0,3514.0,3711.0,3617.0,3535.0,3416.0,3518.0,3281.0,3293.0,3068.0,3101.0,null,null,null,null,null,null,3287.0,3056.0,3032.0,3066.0,3093.0,3106.0,3124.0,3200.0,3263.0,3160.0,3158.0,3140.0,3086.0,2965.0,2898.0,2776.0,2891.0,2797.0,2750.0,3059.0,3160.0,2985.0,2993.0,3071.0,3278.0,3106.0,3215.0,3415.0,3294.0,3093.0,3133.0,3126.0,3052.0,3046.0,3200.0,3106.0,3115.0,3160.0,3136.0,3054.0,3019.0,3029.0,3042.0,2958.0,3167.0,3059.0,2769.0,2770.0,2790.0,2898.0,2756.0,2636.0,2783.0,2849.0,2730.0,null,null,2650.0,2642.0,2619.0,2549.0,2427.0,2482.0,2521.0,2435.0,2427.0,2538.0,2709.0,2611.0,2696.0,2689.0,2736.0,2668.0,2723.0,2662.0,2683.0,2662.0,2613.0,2689.0,2635.0,2582.0,2557.0,2629.0,2555.0,2554.0,2641.0,null,null,null,null,null,null,null,2783.0,2823.0,2868.0,2891.0,3021.0,2888.0,2895.0,2868.0,2859.0,2810.0,2782.0,2913.0,2868.0,2783.0,2780.0,2779.0,2806.0,2813.0,2877.0,2824.0,2814.0,2920.0,2918.0,2967.0,2871.0,2901.0,2798.0,2721.0,2703.0,2662.0,2501.0,2568.0,2547.0,2609.0,2586.0,2546.0,2570.0,2668.0,2625.0,2765.0,2692.0,2666.0,2653.0,2617.0,2603.0,2564.0,2528.0,2598.0,2611.0,2586.0,2538.0,2474.0,2385.0,2439.0,2483.0,2598.0,2598.0,2510.0,2564.0,null,2511.0,2564.0,2495.0,2582.0,2505.0,2483.0,2561.0,2654.0,2781.0,2761.0,2770.0,2778.0,2625.0,2635.0,2644.0,2434.0,2537.0,2560.0,2457.0,2322.0,2345.0,2366.0,2358.0,2471.0,2635.0,2642.0,2689.0,2779.0,2771.0,2698.0,2662.0,2671.0,2622.0,2617.0,2590.0,2572.0,2616.0,2510.0,2471.0,2507.0,2442.0,2375.0,2422.0,2391.0,null,2378.0,2416.0,2296.0,2244.0,2292.0,2294.0,2384.0,2356.0,2252.0,2209.0,2169.0,2213.0,2231.0,2223.0,2175.0,2097.0,2140.0,2128.0,2218.0,2196.0,2250.0,2326.0,2429.0,2275.0,2227.0,2232.0,2232.0,2382.0,2510.0,2492.0,2423.0,2408.0,2366.0,2420.0,2487.0,null,null,null,2700.0,2646.0,2530.0,2505.0,2408.0,2313.0,2175.0,2197.0,2140.0,2120.0,null,2141.0,2121.0,2143.0,2118.0,2119.0,2181.0,2213.0,2233.0,2210.0,2242.0,2260.0,2345.0,2260.0,2322.0,2371.0,2389.0,2352.0,2301.0,2363.0,2330.0,2405.0,2372.0,2446.0,2348.0,2317.0,2394.0,2497.0,2582.0,2659.0,2700.0,2710.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2515.0,2483.0,2630.0,2469.0,2444.0,2376.0,2351.0,2345.0,2417.0,2313.0,2382.0,2430.0,2502.0,2510.0,2425.0,2568.0,2480.0,2415.0,2450.0,2367.0,2468.0,2536.0,2606.0,2587.0,2561.0,2739.0,2821.0,2824.0,2955.0,2900.0,2780.0,2955.0,3080.0,3180.0,3000.0,3075.0,3078.0,3224.0,3320.0,3280.0,3379.0,3320.0,3377.0,3460.0,3350.0,3563.0,3669.0,3560.0,3404.0,3311.0,3315.0,3311.0,3203.0,3270.0,3284.0,3260.0,3332.0,3176.0,3200.0,3172.0,3320.0,3414.0,3367.0,3450.0,3560.0,3540.0,3341.0,3242.0,3304.0,3148.0,3056.0,3180.0,3288.0,3356.0,3320.0,3328.0,3136.0,3160.0,3140.0,3006.0,2986.0,3010.0,3061.0,null,2950.0,2889.0,2857.0,2800.0,2809.0,2866.0,2878.0,2868.0,2840.0,2899.0,3040.0,2950.0,2940.0,2918.0,2868.0,2829.0,2766.0,2830.0,2622.0,2541.0,2538.0,2482.0,2625.0,2680.0,2671.0,2610.0,null,null,null,2671.0,2725.0,2805.0,2755.0,2755.0,2825.0,2851.0,2961.0,3049.0,3055.0,2922.0,3140.0,3258.0,3355.0,3219.0,3182.0,3292.0,3173.0,3260.0,3434.0,3528.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[654.5,652.3000000000001,924.0000000000001,1080.2,2449.7000000000003,4387.900000000001,4085.4000000000005,3875.3,2673.0,2574.0,2808.3,2862.2000000000003,2775.3,2970.0000000000005,2959.0000000000005,3826.9,3209.8,3069.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[616.0,1023.0000000000001,859.1,2042.7000000000003,3752.1000000000004,4506.700000000001,5383.400000000001,3944.6000000000004,3069.0000000000005,4500.1,3060.2000000000003,2574.0,2898.5000000000005,2883.1000000000004,3514.5000000000005,3462.8,2951.3,3778.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,0.0,0.8,10.8,10.4,1.8,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-7.2,-5.7,-2.9,-2.4,-5.2,-6.0,1.9,0.5,2.4,13.8,21.7,33.8,28.4,38.6,33.5,36.5,30.8,23.6,28.2,27.4,29.5,38.6,43.8,41.3,40.3,43.5,33.2,35.7,32.8,35.1,39.5,35.4,28.4,24.0,26.8,23.2,20.5,26.5,26.7,24.7,23.3,27.4,25.4,25.2,36.0,37.4,34.1,35.2,34.6,34.6,39.8,53.8,49.0,45.1,47.4,48.2,50.6,46.7,47.6,58.4,63.3,55.4,55.7,49.8,55.5,55.9,56.8,51.4,56.7,54.1,52.0,52.2,50.1,44.1,47.0,48.4,51.3,53.3,54.0,61.9,57.1,56.7,55.1,56.7,55.4,54.9,53.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,52.7,45.0,45.1,46.7,47.1,48.1,53.1,55.3,54.8,58.1,53.9,58.9,54.6,52.7,53.8,48.3,50.6,55.0,63.4,61.8,69.9,67.1,65.4,52.3,51.6,37.2,37.2,37.2,37.2,37.2,42.3,41.2,51.8,53.2,50.2,43.8,49.0,53.3,47.3,46.2,50.8,67.1,72.0,90.6,93.3,99.8,87.3,101.5,109.6,110.7,97.5,92.4,91.6,88.4,104.6,103.6,121.1,117.6,109.9,117.7,139.8,157.8,180.5,175.0,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,149.0,141.6,144.3,143.4,138.1,156.1,151.8,139.2,153.8,174.4,167.3,198.2,198.1,191.2,208.1,189.5,171.3,173.4,212.8,239.2,267.1,303.2,308.2,276.8,292.0,257.1,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,297.5,305.2,287.1,299.6,286.5,291.5,297.8,274.8,283.9,308.0,299.4,276.4,296.8,294.8,282.6,248.4,260.7,272.2,290.6,273.9,262.0,249.2,259.4,254.4,244.8,247.4,247.4,289.9,313.1,354.2,367.3,338.4,357.1,326.8,297.0,304.4,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,308.3,289.4,301.3,317.5,336.4,353.1,328.4,351.6,350.6,355.2,378.5,367.3,372.8,368.8,368.8,375.4,393.3,394.2,417.6,413.3,427.6,432.9,449.1,442.9,470.0,459.8,486.0,472.4,472.4,470.9,463.6,450.3,421.6,411.9,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,426.5,459.0,483.2,478.9,474.6,460.9,472.9,504.2,504.2,502.4,489.1,463.8,465.6,473.5,471.1,471.1,470.5,464.4,460.3,493.4,488.5,491.0,517.5,505.5,494.0,492.8,486.7,474.2,471.1,480.7,512.6,510.2,530.8,513.3,492.2,479.5,481.9,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,447.6,440.2,444.9,452.3,438.3,429.1,439.3,461.6,464.3,467.9,478.9,443.1,436.5,439.3,433.8,436.5,462.5,475.3,506.6,528.7,553.7,565.7,576.7,572.0,552.8,531.4,539.8,518.6,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,528.7,578.2,568.2,570.6,573.9,559.6,560.7,567.1,569.6,585.9,597.0,604.5,602.3,598.0,597.0,645.3,642.1,691.5,689.1,714.6,725.4,726.7,734.3,724.3,797.9,840.9,864.0,808.9,835.5,863.0,848.7,923.4,933.3,1015.8,1053.2,995.9,987.1,978.2,1054.3,1046.5,1121.2,1138.9,1131.1,1057.5,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,1098.2,1124.5,1160.2,1183.4,1143.8,1146.4,1138.7,1124.0,1113.7,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1170.0,1152.1,1158.5,1154.8,1153.9,1100.5,1113.0,1027.3,1044.8,1065.1,1054.5,977.2,977.2,977.2,977.2,977.2,977.2,1017.3,1034.8,1077.9,1082.6,1047.6,1038.6,1024.1,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1025.0,1000.4,999.6,997.1,993.3,992.5,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,992.1,1012.0,1036.7,1072.0,1067.2,1053.4,1091.9,1122.8,1158.5,1119.5,1168.7,1138.2,1194.6,1208.9,1231.6,1280.7,1230.8,1263.3,1271.0,1260.8,1312.4,1346.5,1345.3,1321.3,1281.9,1244.2,1241.3,1224.3,1219.4,1219.4,1203.2,1243.0,1200.3,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1218.0,1178.1,1144.5,1131.8,1097.9,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1088.6,1053.6,1034.3,1012.9,979.2,979.2,979.2,979.2,979.2,979.2,979.2,979.2,979.2,979.2,979.2,979.2,979.2,979.2,979.2,1013.2,1045.3,1079.3,1055.7,1086.3,1124.6,1160.2,1140.1,1131.9,1151.3,1173.7,1160.2,1199.6,1228.6,1228.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,56.8,null,89.1,53.2,2.7,31.8,1.8,14.8,74.8,9.0,null,4.4,null,18.8,null,null,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-5.9,null,-7.0,null,null,null,null,null,null,null,null,-10.1,null,-2.9,null,-9.5,-8.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |