📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[181.0,181.0,182.0,193.0,209.0,206.0,198.0,195.0,195.0,194.0,194.0,197.0,195.0,191.0,184.0,186.0,188.0,187.0,189.0,186.0,189.0,193.0,195.0,193.0,191.0,189.0,189.0,192.0,195.0,207.0,209.0,207.0,218.0,237.0,256.0,238.0,227.0,227.0,null,null,null,null,null,null,null,248.0,236.0,245.0,249.0,244.0,238.0,237.0,238.0,238.0,233.0,235.0,235.0,238.0,250.0,240.0,243.0,242.0,253.0,247.0,242.0,244.0,243.0,241.0,241.0,234.0,231.0,228.0,227.0,229.0,235.0,232.0,225.0,227.0,226.0,223.0,235.0,248.0,244.0,244.0,243.0,240.0,235.0,236.0,238.0,234.0,236.0,235.0,244.0,244.0,237.0,238.0,235.0,234.0,237.0,238.0,253.0,263.0,259.0,248.0,255.0,257.0,269.0,260.0,258.0,259.0,250.0,251.0,247.0,244.0,241.0,236.0,240.0,239.0,238.0,238.0,240.0,238.0,238.0,239.0,239.0,239.0,243.0,243.0,244.0,248.0,244.0,244.0,245.0,240.0,238.0,235.0,230.0,233.0,232.0,235.0,236.0,244.0,242.0,244.0,242.0,237.0,237.0,233.0,234.0,234.0,224.0,210.0,205.0,209.0,210.0,221.0,220.0,215.0,215.0,211.0,213.0,211.0,213.0,208.0,209.0,207.0,204.0,205.0,203.0,201.0,201.0,201.0,199.0,204.0,203.0,202.0,202.0,199.0,200.0,201.0,200.0,198.0,203.0,205.0,208.0,212.0,214.0,213.0,209.0,213.0,214.0,211.0,219.0,224.0,224.0,227.0,null,null,221.0,217.0,223.0,227.0,227.0,222.0,219.0,216.0,215.0,211.0,205.0,197.0,204.0,198.0,199.0,200.0,201.0,200.0,199.0,201.0,201.0,201.0,201.0,200.0,203.0,202.0,198.0,199.0,200.0,197.0,198.0,197.0,198.0,201.0,207.0,208.0,225.0,216.0,214.0,211.0,220.0,214.0,null,null,null,null,null,216.0,210.0,211.0,209.0,208.0,210.0,205.0,202.0,200.0,200.0,200.0,199.0,204.0,209.0,212.0,212.0,211.0,210.0,213.0,210.0,203.0,205.0,204.0,204.0,203.0,200.0,197.0,189.0,195.0,197.0,197.0,198.0,194.0,197.0,198.0,197.0,197.0,196.0,195.0,192.0,189.0,191.0,196.0,197.0,197.0,200.0,201.0,195.0,194.0,null,null,null,null,null,null,205.0,204.0,203.0,203.0,215.0,209.0,206.0,204.0,205.0,204.0,203.0,201.0,201.0,205.0,215.0,230.0,223.0,244.0,239.0,248.0,254.0,241.0,239.0,236.0,239.0,241.0,241.0,240.0,240.0,240.0,237.0,228.0,233.0,236.0,234.0,240.0,241.0,251.0,null,null,null,228.0,225.0,null,null,220.0,216.0,223.0,234.0,225.0,218.0,223.0,227.0,230.0,251.0,null,null,269.0,279.0,282.0,273.0,278.0,270.0,276.0,301.0,307.0,310.0,311.0,311.0,303.0,296.0,318.0,323.0,335.0,364.0,null,394.0,390.0,419.0,null,449.0,473.0,517.0,563.0,633.0,634.0,646.0,660.0,null,null,718.0,647.0,625.0,582.0,597.0,510.0,524.0,500.0,463.0,448.0,480.0,523.0,553.0,586.0,591.0,576.0,514.0,495.0,486.0,534.0,578.0,595.0,544.0,561.0,611.0,614.0,610.0,608.0,627.0,609.0,603.0,577.0,531.0,534.0,517.0,531.0,518.0,492.0,499.0,490.0,466.0,506.0,543.0,516.0,548.0,601.0,573.0,552.0,null,588.0,586.0,615.0,597.0,583.0,596.0,594.0,593.0,585.0,581.0,586.0,587.0,584.0,578.0,572.0,565.0,555.0,586.0,574.0,577.0,594.0,585.0,595.0,592.0,589.0,598.0,659.0,642.0,622.0,626.0,617.0,607.0,584.0,563.0,539.0,550.0,508.0,536.0,527.0,526.0,515.0,505.0,499.0,516.0,505.0,500.0,498.0,502.0,510.0,515.0,510.0,507.0,499.0,502.0,495.0,499.0,494.0,482.0,485.0,null,null,null,null,null,null,null,null,null,532.0,523.0,510.0,522.0,519.0,523.0,541.0,542.0,529.0,535.0,525.0,528.0,579.0,580.0,591.0,606.0,568.0,558.0,560.0,604.0,595.0,621.0,595.0,600.0,659.0,657.0,606.0,560.0,606.0,581.0,562.0,585.0,589.0,577.0,568.0,571.0,556.0,593.0,585.0,594.0,612.0,615.0,597.0,592.0,642.0,633.0,645.0,717.0,767.0,843.0,809.0,873.0,null,841.0,860.0,824.0,779.0,808.0,803.0,816.0,873.0,906.0,890.0,884.0,904.0,839.0,855.0,837.0,851.0,879.0,853.0,null,null,null,809.0,781.0,799.0,776.0,759.0,797.0,798.0,786.0,777.0,803.0,790.0,789.0,857.0,866.0,845.0,852.0,848.0,848.0,881.0,969.0,939.0,914.0,929.0,934.0,949.0,924.0,930.0,998.0,1029.0,979.0,981.0,944.0,980.0,982.0,988.0,954.0,987.0,971.0,958.0,959.0,946.0,908.0,926.0,935.0,953.0,966.0,970.0,1020.0,990.0,987.0,977.0,987.0,979.0,976.0,968.0,930.0,960.0,961.0,942.0,912.0,828.0,806.0,749.0,773.0,817.0,794.0,771.0,811.0,864.0,827.0,822.0,791.0,796.0,786.0,774.0,775.0,785.0,775.0,753.0,711.0,732.0,752.0,768.0,761.0,757.0,767.0,770.0,761.0,840.0,869.0,825.0,826.0,835.0,837.0,843.0,871.0,884.0,881.0,900.0,876.0,null,904.0,880.0,869.0,875.0,844.0,857.0,882.0,930.0,921.0,967.0,951.0,941.0,867.0,863.0,781.0,815.0,811.0,892.0,982.0,1018.0,1010.0,1086.0,1096.0,1075.0,1029.0,1066.0,1097.0,1054.0,1046.0,1079.0,1196.0,1231.0,null,null,1364.0,1383.0,1430.0,1340.0,1442.0,1500.0,1508.0,1413.0,1377.0,1371.0,1348.0,1464.0,1457.0,1582.0,1557.0,1502.0,1558.0,1716.0,1845.0,2007.0,1968.0,null,null,1857.0,1733.0,1597.0,1787.0,1811.0,1811.0,1711.0,1814.0,1955.0,2046.0,2149.0,2227.0,2137.0,2073.0,2096.0,2089.0,2043.0,2198.0,2161.0,2053.0,2178.0,2355.0,2294.0,2559.0,2558.0,2499.0,2644.0,2484.0,2328.0,2346.0,null,null,null,null,2684.0,2911.0,3150.0,3460.0,3503.0,3233.0,3364.0,3064.0,3411.0,3620.0,3602.0,3450.0,3335.0,3034.0,3275.0,3337.0,3127.0,null,null,3436.0,3382.0,3238.0,3302.0,3328.0,3365.0,3426.0,3686.0,3989.0,4066.0,3885.0,4010.0,3879.0,3929.0,3992.0,3761.0,3853.0,4094.0,4008.0,3777.0,3982.0,3962.0,3840.0,3496.0,3620.0,3735.0,3920.0,null,null,null,3752.0,3633.0,3504.0,3607.0,3557.0,3460.0,3486.0,3486.0,3913.0,4146.0,4558.0,4690.0,4399.0,4587.0,4283.0,3984.0,4058.0,4097.0,3805.0,3593.0,3716.0,3601.0,3598.0,3418.0,3299.0,3164.0,3078.0,3213.0,3019.0,2952.0,3073.0,3060.0,3213.0,3044.0,2871.0,3032.0,3115.0,3072.0,3223.0,3337.0,3226.0,3199.0,null,null,null,3433.0,3256.0,3114.0,2979.0,3200.0,3242.0,3394.0,3563.0,3741.0,null,3928.0,4123.0,4284.0,4360.0,4442.0,4420.0,4159.0,4086.0,3977.0,4017.0,3868.0,3679.0,3575.0,3416.0,3247.0,3174.0,3080.0,3238.0,3207.0,3111.0,3196.0,3185.0,3203.0,3256.0,3173.0,3187.0,3311.0,3464.0,3522.0,3631.0,3637.0,3538.0,3401.0,3347.0,3470.0,3621.0,3801.0,3992.0,4191.0,4401.0,4611.0,4815.0,5026.0,5277.0,5318.0,null,null,null,5314.0,5764.0,5815.0,6105.0,6410.0,6459.0,6284.0,6681.0,6997.0,6725.0,null,6609.0,7068.0,null,null,6907.0,6849.0,6601.0,6555.0,6228.0,5919.0,5624.0,5614.0,5335.0,5486.0,5515.0,5265.0,null,null,5192.0,5106.0,4860.0,5103.0,5130.0,4960.0,4870.0,5088.0,5286.0,5539.0,5436.0,5349.0,5246.0,5141.0,5038.0,4943.0,4877.0,4870.0,4773.0,4682.0,4675.0,4674.0,4662.0,4658.0,4654.0,4661.0,4654.0,4717.0,4905.0,4874.0,4916.0,4871.0,4908.0,5022.0,4962.0,5220.0,5452.0,5470.0,5521.0,5413.0,5406.0,5360.0,5358.0,5357.0,5356.0,5355.0,5354.0,5329.0,5328.0,5326.0,5325.0,5324.0,5264.0,null,5106.0,4953.0,4946.0,4928.0,4926.0,4923.0,4923.0,4923.0,4921.0,4921.0,4921.0,4920.0,4915.0,4812.0,4810.0,4809.0,4808.0,4807.0,4805.0,4805.0,4805.0,4805.0,4802.0,4801.0,4792.0,4553.0,4325.0,4297.0,4289.0,4267.0,4038.0,3836.0,3798.0,3877.0,3677.0,3522.0,3488.0,3359.0,3559.0,3692.0,3746.0,3761.0,3546.0,3479.0,3575.0,3714.0,3542.0,3651.0,3798.0,3970.0,4122.0,3897.0,4108.0,4099.0,4141.0,4353.0,4251.0,4301.0,null,null,4265.0,4265.0,4325.0,4488.0,4496.0,4709.0,4670.0,4800.0,4848.0,4995.0,4939.0,5185.0,5093.0,5331.0,5207.0,5207.0,5194.0,5127.0,5006.0,4745.0,4657.0,4894.0,4987.0,5008.0,5180.0,4928.0,4931.0,null,null,null,null,null,null,null,null,null,5134.0,5228.0,5154.0,5015.0,5211.0,5056.0,5001.0,4871.0,null,4928.0,5006.0,4838.0,4739.0,4818.0,4740.0,4981.0,null,4968.0,4896.0,4739.0,4502.0,4369.0,4162.0,4059.0,3857.0,3791.0,3770.0,3641.0,3808.0,null,3900.0,4094.0,4298.0,4509.0,4728.0,4743.0,4546.0,4947.0,5126.0,4936.0,5213.0,5220.0,5436.0,5449.0,5284.0,5535.0,5272.0,5292.0,4989.0,4863.0,4819.0,4703.0,4761.0,4896.0,4897.0,4729.0,4523.0,4423.0,4179.0,4479.0,4257.0,4206.0,4273.0,4340.0,4178.0,null,null,null,null,null,null,4135.0,3921.0,3977.0,3854.0,3740.0,3602.0,3779.0,3961.0,3981.0,4032.0,3933.0,3989.0,3965.0,3996.0,3925.0,3795.0,3621.0,3633.0,3823.0,3831.0,3933.0,3898.0,3858.0,3815.0,3629.0,3613.0,3752.0,3752.0,3803.0,3696.0,3716.0,3744.0,3752.0,3831.0,3870.0,3815.0,3831.0,3819.0,3799.0,3831.0,3740.0,3673.0,3665.0,3653.0,3617.0,3534.0,3483.0,3369.0,3463.0,3313.0,3546.0,3523.0,3448.0,3661.0,null,3819.0,3791.0,3763.0,3673.0,3752.0,3957.0,3957.0,3945.0,3858.0,3692.0,3704.0,3756.0,3740.0,3740.0,3736.0,3696.0,3669.0,3886.0,3854.0,3870.0,4044.0,3965.0,3890.0,3882.0,3842.0,3760.0,3740.0,3803.0,4012.0,3996.0,4131.0,4016.0,3878.0,3795.0,3811.0,3586.0,3523.0,3720.0,3491.0,3523.0,3412.0,3455.0,3436.0,3254.0,3108.0,3155.0,3136.0,3120.0,3151.0,3100.0,3104.0,2986.0,3175.0,3001.0,2974.0,2966.0,3025.0,2997.0,3021.0,3076.0,3159.0,3017.0,2993.0,3009.0,3076.0,3017.0,2962.0,2792.0,2847.0,2820.0,2851.0,2859.0,2843.0,null,null,2856.0,2729.0,2594.0,2627.0,2537.0,2447.0,2451.0,2393.0,2475.0,2582.0,2475.0,2463.0,2635.0,2500.0,2557.0,2496.0,2492.0,2573.0,null,null,2700.0,2721.0,null,null,2733.0,2692.0,2688.0,2569.0,2590.0,2557.0,2618.0,2631.0,2749.0,2717.0,2680.0,2672.0,2639.0,2537.0,2598.0,2569.0,2516.0,2344.0,2385.0,2422.0,2275.0,2299.0,2262.0,2332.0,2283.0,2205.0,2291.0,2291.0,2295.0,2447.0,2336.0,2369.0,2344.0,2307.0,2279.0,2221.0,2127.0,2099.0,1972.0,1882.0,1876.0,1960.0,1946.0,2025.0,2045.0,2084.0,2189.0,2164.0,2230.0,2181.0,2140.0,2086.0,2152.0,2148.0,2070.0,2111.0,2095.0,2123.0,2119.0,2078.0,2238.0,2189.0,2197.0,2172.0,2131.0,2140.0,2131.0,2295.0,2312.0,2262.0,2271.0,2377.0,2430.0,2397.0,2418.0,2451.0,2389.0,2348.0,2393.0,2492.0,2504.0,2520.0,2569.0,2410.0,2381.0,2393.0,2369.0,2381.0,2496.0,2553.0,2692.0,2790.0,2901.0,2954.0,null,3003.0,2982.0,2897.0,2802.0,2839.0,2745.0,2790.0,2622.0,2483.0,2357.0,2459.0,2451.0,2402.0,2258.0,2267.0,2426.0,2373.0,2332.0,2344.0,2307.0,2262.0,2267.0,2418.0,2410.0,2340.0,2524.0,2487.0,2496.0,2508.0,2455.0,2459.0,2483.0,2492.0,2553.0,2594.0,2622.0,2614.0,2598.0,2594.0,2774.0,2762.0,2946.0,2937.0,3032.0,3072.0,3077.0,3105.0,3068.0,3342.0,3502.0,3588.0,3383.0,3482.0,3584.0,3531.0,3809.0,3846.0,4153.0,4292.0,4079.0,4046.0,4013.0,4296.0,4267.0,4545.0,4611.0,4582.0,4308.0,4091.0,3854.0,3559.0,3412.0,3641.0,3502.0,3784.0,3637.0,3739.0,3772.0,3944.0,4067.0,3813.0,3674.0,3678.0,3674.0,3445.0,3482.0,3678.0,3600.0,3404.0,3302.0,3199.0,3273.0,3314.0,3261.0,3244.0,3338.0,3314.0,3289.0,3273.0,3277.0,3302.0,3203.0,3228.0,3244.0,3326.0,3473.0,3457.0,3608.0,3694.0,3584.0,3477.0,3375.0,3338.0,3314.0,3154.0,3027.0,3068.0,null,null,null,null,null,null,3093.0,2997.0,3011.0,3072.0,3140.0,3093.0,3148.0,3265.0,3217.0,3066.0,3133.0,3046.0,2965.0,2964.0,2797.0,2824.0,2813.0,2729.0,2929.0,3103.0,3099.0,3025.0,3024.0,3232.0,3168.0,3214.0,3335.0,3327.0,3167.0,3113.0,3066.0,3059.0,3066.0,3146.0,3146.0,3105.0,3093.0,3083.0,3048.0,3004.0,3050.0,2958.0,2955.0,3023.0,3073.0,2963.0,2771.0,2770.0,2851.0,2783.0,2689.0,2734.0,2829.0,2751.0,2642.0,null,null,2642.0,2536.0,2582.0,2430.0,2461.0,2514.0,2449.0,2414.0,2525.0,2535.0,2662.0,2719.0,2689.0,2664.0,2706.0,2707.0,2662.0,2635.0,2618.0,2612.0,2550.0,2585.0,2593.0,2555.0,2588.0,2537.0,2529.0,2600.0,2553.0,null,null,null,null,null,null,null,2783.0,2844.0,2927.0,2981.0,2889.0,2895.0,2877.0,2843.0,2819.0,2782.0,2832.0,2845.0,2782.0,2782.0,2771.0,2768.0,2788.0,2832.0,2812.0,2797.0,2927.0,2946.0,2967.0,2886.0,2855.0,2839.0,2769.0,2710.0,2625.0,2531.0,2532.0,2590.0,2658.0,2586.0,2529.0,2501.0,2599.0,2633.0,2737.0,2697.0,2686.0,2643.0,2617.0,2598.0,2564.0,2519.0,2554.0,2561.0,2566.0,2537.0,2465.0,2384.0,2420.0,2443.0,2555.0,2554.0,2519.0,2522.0,2494.0,null,2514.0,2492.0,2564.0,2507.0,2489.0,2520.0,2602.0,2759.0,2720.0,2734.0,2726.0,2724.0,2608.0,2635.0,2449.0,2487.0,2531.0,2508.0,2340.0,2322.0,2345.0,2362.0,2358.0,2523.0,2617.0,2658.0,2759.0,2770.0,2688.0,2667.0,2633.0,2635.0,2632.0,2626.0,2559.0,2540.0,2506.0,2477.0,2438.0,2442.0,2391.0,2444.0,2420.0,2366.0,null,2378.0,2323.0,2290.0,2253.0,2293.0,2338.0,2330.0,2295.0,2245.0,2208.0,2193.0,2219.0,2196.0,2179.0,2138.0,2097.0,2140.0,2182.0,2192.0,2244.0,2281.0,2326.0,2297.0,2227.0,2235.0,2225.0,2269.0,2382.0,2462.0,2420.0,2382.0,2339.0,2391.0,2483.0,2608.0,null,null,null,2632.0,2569.0,2524.0,2439.0,2480.0,2313.0,2175.0,2155.0,2140.0,2121.0,null,2124.0,2144.0,2129.0,2118.0,2139.0,2181.0,2213.0,2195.0,2236.0,2273.0,2307.0,2277.0,2301.0,2336.0,2371.0,2351.0,2324.0,2363.0,2336.0,2398.0,2371.0,2438.0,2391.0,2381.0,2341.0,2447.0,2509.0,2582.0,2659.0,2700.0,2641.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2503.0,2592.0,2509.0,2469.0,2444.0,2375.0,2351.0,2345.0,2304.0,2313.0,2382.0,2430.0,2502.0,2424.0,2512.0,2519.0,2475.0,2427.0,2439.0,2446.0,2468.0,2536.0,2584.0,2573.0,2690.0,2739.0,2800.0,2887.0,2875.0,2841.0,2936.0,3012.0,3100.0,3004.0,3125.0,3050.0,3189.0,3224.0,3280.0,3401.0,3278.0,3358.0,3377.0,3352.0,3479.0,3563.0,3560.0,3501.0,3404.0,3311.0,3304.0,3262.0,3250.0,3250.0,3210.0,3308.0,3203.0,3195.0,3180.0,3242.0,3320.0,3325.0,3401.0,3479.0,3535.0,3428.0,3338.0,3304.0,3213.0,3148.0,3115.0,3190.0,3294.0,3290.0,3285.0,3189.0,3134.0,3095.0,3029.0,3010.0,3027.0,3097.0,3036.0,null,2948.0,2889.0,2857.0,2809.0,2793.0,2849.0,2813.0,2772.0,2872.0,2956.0,3000.0,2944.0,2918.0,2955.0,2868.0,2820.0,2767.0,2683.0,2615.0,2548.0,2480.0,2564.0,2625.0,2699.0,2626.0,2593.0,null,null,null,2671.0,2725.0,2730.0,2666.0,2755.0,2790.0,2878.0,2961.0,3049.0,2988.0,3067.0,3166.0,3258.0,3206.0,3185.0,3235.0,3293.0,3258.0,3360.0,3435.0,3528.0,3421.0,3523.0,3625.0,3728.0,3767.0,3713.0,3602.0,3710.0,3660.0,3758.0,3853.0,3960.0,3894.0,3817.0,3705.0,3698.0,3570.0,3538.0,3596.0,3615.0,3518.0,3520.0,3500.0,3389.0,3290.0,3312.0,3163.0,3273.0,3359.0,null,null],"high":[183.0,183.0,183.0,194.0,209.0,219.0,210.0,199.0,207.0,199.0,197.0,212.0,201.0,198.0,196.0,193.0,189.0,188.0,195.0,193.0,193.0,195.0,199.0,198.0,198.0,194.0,194.0,195.0,196.0,207.0,212.0,211.0,218.0,237.0,256.0,274.0,239.0,237.0,null,null,null,null,null,null,null,250.0,251.0,251.0,259.0,255.0,244.0,240.0,243.0,247.0,239.0,238.0,243.0,239.0,254.0,250.0,247.0,248.0,262.0,257.0,249.0,246.0,249.0,247.0,246.0,242.0,235.0,236.0,228.0,235.0,245.0,237.0,239.0,229.0,228.0,228.0,239.0,254.0,251.0,250.0,248.0,248.0,245.0,242.0,244.0,243.0,240.0,238.0,247.0,249.0,246.0,243.0,241.0,239.0,242.0,241.0,262.0,273.0,270.0,261.0,261.0,262.0,279.0,277.0,265.0,267.0,261.0,258.0,257.0,251.0,249.0,242.0,247.0,244.0,243.0,240.0,247.0,245.0,244.0,245.0,244.0,245.0,249.0,245.0,247.0,254.0,255.0,251.0,248.0,248.0,243.0,238.0,239.0,239.0,237.0,235.0,241.0,247.0,247.0,245.0,245.0,242.0,240.0,241.0,238.0,236.0,233.0,228.0,211.0,212.0,211.0,224.0,226.0,224.0,220.0,216.0,216.0,215.0,213.0,213.0,211.0,211.0,210.0,209.0,208.0,203.0,205.0,204.0,200.0,213.0,212.0,206.0,204.0,204.0,203.0,203.0,202.0,200.0,209.0,210.0,211.0,215.0,216.0,215.0,213.0,214.0,214.0,215.0,219.0,225.0,230.0,233.0,null,null,231.0,226.0,229.0,233.0,238.0,227.0,222.0,224.0,221.0,215.0,211.0,200.0,208.0,205.0,202.0,204.0,204.0,203.0,201.0,202.0,204.0,203.0,204.0,203.0,204.0,204.0,203.0,201.0,201.0,202.0,200.0,199.0,200.0,202.0,211.0,210.0,225.0,232.0,217.0,218.0,226.0,225.0,null,null,null,null,null,219.0,217.0,215.0,212.0,211.0,213.0,211.0,208.0,207.0,202.0,203.0,202.0,204.0,211.0,214.0,213.0,212.0,210.0,214.0,213.0,210.0,206.0,207.0,208.0,207.0,204.0,200.0,199.0,199.0,199.0,203.0,200.0,199.0,200.0,202.0,199.0,198.0,199.0,199.0,197.0,193.0,197.0,197.0,202.0,197.0,201.0,204.0,200.0,198.0,null,null,null,null,null,null,208.0,207.0,206.0,206.0,218.0,216.0,211.0,210.0,209.0,208.0,206.0,205.0,221.0,209.0,218.0,233.0,241.0,246.0,244.0,254.0,261.0,256.0,250.0,248.0,243.0,243.0,246.0,244.0,244.0,242.0,241.0,239.0,238.0,242.0,238.0,243.0,244.0,254.0,null,null,null,247.0,232.0,null,null,225.0,223.0,225.0,239.0,239.0,227.0,227.0,229.0,231.0,251.0,null,null,281.0,289.0,293.0,285.0,285.0,278.0,281.0,301.0,321.0,330.0,329.0,324.0,316.0,306.0,322.0,332.0,341.0,364.0,null,429.0,402.0,421.0,null,452.0,473.0,517.0,563.0,658.0,669.0,664.0,663.0,null,null,731.0,696.0,645.0,673.0,597.0,568.0,558.0,556.0,512.0,455.0,480.0,523.0,556.0,589.0,634.0,609.0,578.0,499.0,486.0,534.0,578.0,615.0,598.0,597.0,611.0,654.0,656.0,620.0,642.0,652.0,613.0,610.0,595.0,570.0,538.0,542.0,554.0,520.0,520.0,501.0,495.0,506.0,543.0,550.0,571.0,603.0,622.0,589.0,null,604.0,607.0,628.0,634.0,598.0,597.0,610.0,620.0,598.0,590.0,598.0,604.0,596.0,592.0,586.0,580.0,572.0,596.0,596.0,586.0,604.0,610.0,603.0,603.0,597.0,606.0,659.0,688.0,641.0,648.0,640.0,619.0,619.0,581.0,562.0,569.0,560.0,544.0,556.0,535.0,532.0,522.0,505.0,520.0,531.0,512.0,508.0,507.0,524.0,532.0,525.0,517.0,508.0,512.0,510.0,510.0,505.0,499.0,495.0,null,null,null,null,null,null,null,null,null,534.0,544.0,525.0,525.0,537.0,529.0,565.0,563.0,552.0,551.0,548.0,538.0,580.0,606.0,604.0,618.0,616.0,579.0,574.0,607.0,616.0,640.0,634.0,610.0,659.0,700.0,657.0,609.0,606.0,622.0,586.0,586.0,604.0,595.0,587.0,584.0,574.0,597.0,612.0,605.0,626.0,634.0,620.0,604.0,646.0,664.0,660.0,717.0,767.0,843.0,861.0,880.0,null,941.0,921.0,885.0,820.0,836.0,855.0,831.0,885.0,938.0,924.0,897.0,920.0,903.0,876.0,872.0,860.0,887.0,884.0,null,null,null,875.0,833.0,815.0,817.0,794.0,804.0,827.0,810.0,805.0,809.0,817.0,809.0,864.0,901.0,881.0,881.0,875.0,868.0,905.0,969.0,983.0,950.0,952.0,960.0,977.0,954.0,965.0,1040.0,1078.0,1084.0,1022.0,1001.0,984.0,1009.0,1000.0,992.0,1002.0,1008.0,981.0,995.0,977.0,954.0,954.0,958.0,984.0,999.0,989.0,1060.0,1044.0,1016.0,1034.0,1014.0,1026.0,990.0,1002.0,994.0,978.0,988.0,972.0,942.0,933.0,860.0,805.0,778.0,817.0,833.0,794.0,815.0,867.0,869.0,853.0,831.0,815.0,821.0,786.0,790.0,805.0,797.0,785.0,737.0,743.0,768.0,777.0,782.0,767.0,781.0,780.0,776.0,840.0,879.0,885.0,857.0,852.0,865.0,863.0,883.0,938.0,917.0,923.0,915.0,null,966.0,906.0,885.0,892.0,890.0,869.0,883.0,948.0,949.0,989.0,989.0,990.0,867.0,904.0,881.0,815.0,811.0,892.0,982.0,1048.0,1045.0,1111.0,1131.0,1123.0,1084.0,1099.0,1111.0,1119.0,1078.0,1100.0,1196.0,1240.0,null,null,1364.0,1485.0,1484.0,1449.0,1480.0,1534.0,1582.0,1543.0,1413.0,1426.0,1389.0,1464.0,1540.0,1606.0,1666.0,1560.0,1594.0,1716.0,1845.0,2007.0,2089.0,null,null,2053.0,1830.0,1733.0,1787.0,1913.0,1866.0,1855.0,1844.0,1955.0,2127.0,2173.0,2288.0,2258.0,2125.0,2170.0,2185.0,2149.0,2234.0,2282.0,2186.0,2210.0,2355.0,2530.0,2591.0,2656.0,2596.0,2690.0,2723.0,2554.0,2402.0,null,null,null,null,2719.0,2911.0,3150.0,3460.0,3743.0,3464.0,3577.0,3529.0,3426.0,3620.0,3924.0,3690.0,3611.0,3355.0,3354.0,3474.0,3337.0,null,null,3436.0,3619.0,3464.0,3461.0,3440.0,3499.0,3461.0,3686.0,3989.0,4290.0,4079.0,4176.0,4236.0,3955.0,4149.0,4061.0,3867.0,4094.0,4489.0,4094.0,4035.0,4155.0,4008.0,3876.0,3704.0,3880.0,3999.0,null,null,null,4200.0,4048.0,3727.0,3690.0,3766.0,3642.0,3663.0,3690.0,3913.0,4146.0,4558.0,4901.0,4955.0,4805.0,4690.0,4371.0,4265.0,4403.0,4318.0,3884.0,3884.0,3939.0,3598.0,3745.0,3299.0,3164.0,3162.0,3213.0,3239.0,3150.0,3073.0,3060.0,3213.0,3132.0,3097.0,3044.0,3115.0,3150.0,3223.0,3337.0,3416.0,3371.0,null,null,null,3433.0,3468.0,3270.0,2979.0,3208.0,3242.0,3394.0,3563.0,3741.0,null,3928.0,4123.0,4284.0,4360.0,4572.0,4548.0,4389.0,4086.0,3977.0,4268.0,3955.0,3679.0,3642.0,3486.0,3486.0,3327.0,3185.0,3238.0,3354.0,3225.0,3256.0,3309.0,3309.0,3332.0,3274.0,3212.0,3311.0,3464.0,3637.0,3690.0,3768.0,3752.0,3539.0,3416.0,3470.0,3621.0,3801.0,3992.0,4191.0,4401.0,4611.0,4815.0,5026.0,5277.0,5504.0,null,null,null,5725.0,5764.0,5815.0,6105.0,6410.0,6689.0,6627.0,6681.0,6997.0,7189.0,null,7132.0,7068.0,null,null,7344.0,7325.0,7187.0,6601.0,6332.0,6001.0,5624.0,5688.0,5696.0,5516.0,5567.0,5663.0,null,null,5661.0,5221.0,4860.0,5103.0,5317.0,5221.0,5205.0,5088.0,5286.0,5572.0,5552.0,5431.0,5246.0,5141.0,5142.0,4943.0,4877.0,4870.0,4867.0,4682.0,4675.0,4674.0,4662.0,4658.0,4654.0,4840.0,4831.0,4791.0,4905.0,5079.0,4978.0,5057.0,5044.0,5024.0,5072.0,5238.0,5452.0,5752.0,5575.0,5413.0,5406.0,5360.0,5358.0,5357.0,5356.0,5355.0,5354.0,5329.0,5328.0,5326.0,5325.0,5324.0,5264.0,null,5106.0,4953.0,4946.0,4928.0,4926.0,4923.0,4923.0,4923.0,4921.0,4921.0,4921.0,4920.0,4915.0,4812.0,4810.0,4809.0,4808.0,4807.0,4805.0,4805.0,4805.0,4805.0,4802.0,4801.0,4792.0,4553.0,4325.0,4297.0,4289.0,4267.0,4038.0,3836.0,3798.0,3877.0,3911.0,3663.0,3646.0,3573.0,3559.0,3692.0,3788.0,3803.0,3757.0,3539.0,3583.0,3714.0,3805.0,3716.0,3798.0,3970.0,4169.0,4097.0,4108.0,4300.0,4283.0,4362.0,4458.0,4371.0,null,null,4423.0,4397.0,4389.0,4488.0,4620.0,4709.0,4901.0,4834.0,4944.0,5047.0,5065.0,5185.0,5296.0,5342.0,5463.0,5313.0,5318.0,5322.0,5136.0,5082.0,4745.0,4894.0,4987.0,5228.0,5245.0,5202.0,5189.0,null,null,null,null,null,null,null,null,null,5173.0,5228.0,5336.0,5189.0,5211.0,5363.0,5233.0,5129.0,null,5015.0,5015.0,4956.0,4838.0,4873.0,4897.0,4981.0,null,4990.0,5059.0,4893.0,4747.0,4384.0,4162.0,4131.0,3857.0,3791.0,3949.0,3770.0,3808.0,null,3900.0,4094.0,4298.0,4509.0,4728.0,4830.0,4818.0,4947.0,5126.0,5339.0,5291.0,5288.0,5436.0,5671.0,5371.0,5535.0,5765.0,5296.0,5311.0,4863.0,4819.0,4703.0,4897.0,4896.0,5131.0,4913.0,4818.0,4510.0,4533.0,4479.0,4609.0,4483.0,4384.0,4464.0,4470.0,null,null,null,null,null,null,4245.0,4135.0,4060.0,4008.0,3941.0,3708.0,3779.0,3961.0,4068.0,4032.0,4095.0,4040.0,4079.0,4048.0,4008.0,3914.0,3771.0,3752.0,3823.0,4004.0,3981.0,4056.0,3906.0,3929.0,3791.0,3708.0,3842.0,3823.0,3831.0,3823.0,3799.0,3795.0,3839.0,3878.0,3910.0,3921.0,3894.0,3898.0,3882.0,3866.0,3858.0,3858.0,3842.0,3748.0,3673.0,3669.0,3590.0,3554.0,3534.0,3475.0,3546.0,3625.0,3594.0,3661.0,null,3819.0,3894.0,3878.0,3842.0,3870.0,3957.0,4107.0,4091.0,3977.0,3914.0,3815.0,3870.0,3866.0,3878.0,3807.0,3783.0,3740.0,3886.0,3949.0,4004.0,4127.0,4127.0,4000.0,4012.0,3957.0,3941.0,3811.0,3870.0,4012.0,4075.0,4210.0,4257.0,4064.0,3957.0,3886.0,3862.0,3613.0,3732.0,3748.0,3523.0,3554.0,3550.0,3507.0,3515.0,3258.0,3270.0,3258.0,3199.0,3278.0,3219.0,3140.0,3151.0,3175.0,3219.0,3053.0,3017.0,3088.0,3092.0,3041.0,3124.0,3250.0,3171.0,3072.0,3080.0,3179.0,3120.0,3041.0,3037.0,2859.0,2891.0,2879.0,2871.0,2867.0,null,null,2937.0,2901.0,2753.0,2643.0,2651.0,2520.0,2504.0,2455.0,2508.0,2590.0,2618.0,2532.0,2635.0,2663.0,2639.0,2639.0,2586.0,2614.0,null,null,2700.0,2790.0,null,null,2835.0,2766.0,2766.0,2680.0,2774.0,2643.0,2635.0,2741.0,2839.0,2811.0,2737.0,2757.0,2737.0,2696.0,2696.0,2672.0,2614.0,2553.0,2434.0,2512.0,2426.0,2381.0,2352.0,2352.0,2365.0,2307.0,2312.0,2344.0,2348.0,2475.0,2479.0,2406.0,2442.0,2365.0,2365.0,2295.0,2258.0,2172.0,2099.0,2046.0,1911.0,1960.0,2033.0,2046.0,2082.0,2086.0,2189.0,2324.0,2254.0,2275.0,2205.0,2185.0,2193.0,2193.0,2148.0,2176.0,2172.0,2148.0,2168.0,2152.0,2238.0,2271.0,2258.0,2234.0,2193.0,2230.0,2189.0,2303.0,2393.0,2393.0,2348.0,2434.0,2500.0,2512.0,2463.0,2504.0,2471.0,2447.0,2422.0,2524.0,2598.0,2577.0,2651.0,2537.0,2504.0,2512.0,2487.0,2422.0,2532.0,2614.0,2717.0,2790.0,2978.0,3019.0,null,3113.0,3117.0,3019.0,2982.0,2970.0,2921.0,2872.0,2835.0,2692.0,2487.0,2512.0,2532.0,2492.0,2447.0,2320.0,2430.0,2483.0,2402.0,2397.0,2365.0,2348.0,2324.0,2434.0,2532.0,2438.0,2524.0,2635.0,2537.0,2557.0,2569.0,2504.0,2541.0,2541.0,2565.0,2631.0,2729.0,2721.0,2639.0,2680.0,2782.0,2847.0,2946.0,3036.0,3097.0,3150.0,3126.0,3167.0,3236.0,3342.0,3502.0,3719.0,3715.0,3514.0,3678.0,3678.0,3809.0,3985.0,4153.0,4337.0,4500.0,4271.0,4222.0,4357.0,4394.0,4545.0,4778.0,4758.0,4635.0,4091.0,3956.0,4042.0,3559.0,3649.0,3662.0,3788.0,3862.0,3801.0,3883.0,4022.0,4247.0,4099.0,3805.0,3793.0,3817.0,3723.0,3559.0,3731.0,3739.0,3559.0,3465.0,3420.0,3371.0,3428.0,3412.0,3318.0,3449.0,3424.0,3432.0,3322.0,3359.0,3379.0,3359.0,3297.0,3359.0,3392.0,3531.0,3531.0,3735.0,3784.0,3723.0,3637.0,3637.0,3641.0,3494.0,3420.0,3142.0,3130.0,null,null,null,null,null,null,3287.0,3172.0,3079.0,3099.0,3187.0,3160.0,3294.0,3368.0,3361.0,3254.0,3158.0,3220.0,3086.0,3059.0,3005.0,2859.0,2891.0,2850.0,2929.0,3103.0,3233.0,3227.0,3152.0,3280.0,3280.0,3355.0,3409.0,3496.0,3375.0,3207.0,3214.0,3146.0,3126.0,3200.0,3301.0,3180.0,3159.0,3160.0,3140.0,3077.0,3193.0,3072.0,3042.0,3112.0,3167.0,3066.0,2822.0,2823.0,2853.0,2918.0,2857.0,2779.0,2876.0,2849.0,2730.0,null,null,2689.0,2668.0,2662.0,2549.0,2500.0,2562.0,2541.0,2435.0,2543.0,2580.0,2709.0,2745.0,2763.0,2749.0,2736.0,2736.0,2726.0,2697.0,2683.0,2703.0,2623.0,2752.0,2669.0,2642.0,2689.0,2629.0,2555.0,2643.0,2642.0,null,null,null,null,null,null,null,2783.0,2949.0,3030.0,3071.0,3030.0,2953.0,2944.0,2921.0,2895.0,2832.0,2841.0,2918.0,2868.0,2863.0,2843.0,2823.0,2812.0,2930.0,2886.0,2824.0,2936.0,2948.0,3069.0,2968.0,2918.0,2904.0,2884.0,2770.0,2759.0,2662.0,2581.0,2608.0,2659.0,2625.0,2610.0,2643.0,2686.0,2668.0,2791.0,2811.0,2749.0,2702.0,2653.0,2658.0,2618.0,2617.0,2590.0,2626.0,2634.0,2609.0,2570.0,2507.0,2454.0,2507.0,2568.0,2653.0,2599.0,2605.0,2564.0,null,2572.0,2564.0,2657.0,2599.0,2568.0,2564.0,2642.0,2771.0,2840.0,2761.0,2778.0,2778.0,2653.0,2655.0,2680.0,2509.0,2572.0,2560.0,2457.0,2322.0,2345.0,2367.0,2358.0,2523.0,2686.0,2722.0,2778.0,2858.0,2831.0,2738.0,2716.0,2671.0,2653.0,2686.0,2661.0,2612.0,2616.0,2581.0,2557.0,2507.0,2474.0,2491.0,2509.0,2398.0,null,2378.0,2416.0,2297.0,2283.0,2293.0,2338.0,2384.0,2356.0,2295.0,2236.0,2214.0,2219.0,2263.0,2223.0,2181.0,2151.0,2140.0,2182.0,2218.0,2244.0,2281.0,2326.0,2429.0,2342.0,2250.0,2286.0,2283.0,2382.0,2510.0,2492.0,2438.0,2408.0,2462.0,2519.0,2608.0,null,null,null,2700.0,2667.0,2579.0,2573.0,2515.0,2313.0,2255.0,2197.0,2177.0,2130.0,null,2141.0,2161.0,2154.0,2118.0,2139.0,2181.0,2213.0,2233.0,2250.0,2273.0,2307.0,2346.0,2325.0,2336.0,2371.0,2389.0,2355.0,2397.0,2409.0,2435.0,2405.0,2438.0,2468.0,2418.0,2405.0,2447.0,2509.0,2582.0,2659.0,2735.0,2742.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2590.0,2592.0,2630.0,2469.0,2489.0,2380.0,2351.0,2375.0,2417.0,2339.0,2382.0,2430.0,2502.0,2510.0,2512.0,2568.0,2518.0,2475.0,2490.0,2500.0,2468.0,2536.0,2606.0,2668.0,2690.0,2739.0,2821.0,2887.0,2955.0,2929.0,2936.0,3012.0,3100.0,3180.0,3139.0,3157.0,3189.0,3224.0,3320.0,3401.0,3396.0,3382.0,3377.0,3460.0,3479.0,3563.0,3669.0,3570.0,3490.0,3357.0,3413.0,3326.0,3303.0,3355.0,3336.0,3308.0,3380.0,3300.0,3278.0,3269.0,3320.0,3414.0,3420.0,3479.0,3560.0,3562.0,3363.0,3373.0,3380.0,3181.0,3190.0,3220.0,3294.0,3374.0,3349.0,3328.0,3191.0,3228.0,3150.0,3089.0,3088.0,3104.0,3091.0,null,3059.0,2889.0,2857.0,2824.0,2873.0,2866.0,2920.0,2869.0,2872.0,2956.0,3040.0,3027.0,3010.0,2997.0,2868.0,2943.0,2827.0,2830.0,2640.0,2675.0,2580.0,2564.0,2625.0,2699.0,2715.0,2610.0,null,null,null,2671.0,2725.0,2805.0,2755.0,2755.0,2825.0,2878.0,2961.0,3049.0,3056.0,3085.0,3166.0,3258.0,3355.0,3280.0,3251.0,3293.0,3330.0,3360.0,3435.0,3528.0,3421.0,3523.0,3625.0,3728.0,3836.0,3766.0,3602.0,3710.0,3800.0,3758.0,3853.0,3960.0,4030.0,3865.0,3705.0,3810.0,3697.0,3660.0,3596.0,3675.0,3699.0,3571.0,3575.0,3486.0,3379.0,3349.0,3348.0,3273.0,3359.0,null,null],"low":[180.0,180.0,180.0,183.0,195.0,204.0,197.0,192.0,193.0,192.0,193.0,196.0,195.0,189.0,184.0,183.0,183.0,184.0,185.0,185.0,186.0,187.0,192.0,193.0,189.0,188.0,188.0,190.0,189.0,197.0,204.0,205.0,210.0,221.0,239.0,237.0,227.0,211.0,null,null,null,null,null,null,null,237.0,233.0,232.0,246.0,244.0,237.0,230.0,236.0,237.0,229.0,234.0,234.0,235.0,242.0,240.0,238.0,240.0,244.0,246.0,241.0,240.0,241.0,240.0,235.0,229.0,216.0,224.0,221.0,224.0,231.0,229.0,224.0,222.0,222.0,222.0,223.0,232.0,240.0,241.0,242.0,237.0,234.0,235.0,236.0,233.0,231.0,232.0,232.0,241.0,236.0,235.0,235.0,233.0,234.0,237.0,240.0,255.0,257.0,246.0,243.0,256.0,257.0,253.0,252.0,254.0,248.0,250.0,246.0,243.0,240.0,236.0,237.0,238.0,238.0,236.0,239.0,238.0,238.0,237.0,237.0,238.0,240.0,240.0,241.0,248.0,242.0,242.0,243.0,240.0,237.0,234.0,230.0,228.0,232.0,232.0,232.0,237.0,237.0,240.0,238.0,234.0,236.0,230.0,232.0,231.0,222.0,203.0,202.0,202.0,205.0,208.0,219.0,213.0,211.0,210.0,210.0,210.0,209.0,208.0,208.0,207.0,204.0,201.0,201.0,200.0,201.0,200.0,197.0,200.0,202.0,202.0,199.0,199.0,200.0,200.0,199.0,197.0,199.0,203.0,205.0,207.0,211.0,207.0,208.0,206.0,209.0,211.0,211.0,219.0,223.0,225.0,null,null,219.0,215.0,216.0,222.0,225.0,221.0,219.0,216.0,215.0,211.0,202.0,187.0,197.0,197.0,197.0,199.0,200.0,200.0,199.0,198.0,201.0,200.0,200.0,200.0,198.0,199.0,198.0,197.0,199.0,197.0,197.0,197.0,197.0,197.0,201.0,202.0,208.0,214.0,211.0,211.0,210.0,214.0,null,null,null,null,null,214.0,208.0,210.0,207.0,202.0,206.0,203.0,202.0,200.0,197.0,198.0,199.0,199.0,204.0,208.0,204.0,206.0,207.0,209.0,208.0,203.0,202.0,202.0,204.0,199.0,199.0,196.0,189.0,190.0,191.0,194.0,196.0,191.0,193.0,194.0,195.0,194.0,194.0,195.0,190.0,187.0,189.0,191.0,194.0,193.0,194.0,200.0,192.0,193.0,null,null,null,null,null,null,203.0,204.0,202.0,202.0,204.0,206.0,204.0,204.0,204.0,204.0,201.0,199.0,198.0,203.0,204.0,218.0,222.0,229.0,236.0,237.0,250.0,236.0,233.0,232.0,239.0,239.0,239.0,239.0,238.0,239.0,234.0,227.0,227.0,234.0,231.0,232.0,238.0,241.0,null,null,null,227.0,215.0,null,null,217.0,215.0,215.0,223.0,224.0,216.0,218.0,219.0,223.0,229.0,null,null,259.0,261.0,278.0,273.0,273.0,266.0,265.0,278.0,302.0,299.0,301.0,310.0,299.0,290.0,294.0,320.0,312.0,335.0,null,383.0,377.0,386.0,null,395.0,455.0,488.0,563.0,563.0,577.0,597.0,645.0,null,null,664.0,647.0,595.0,551.0,573.0,497.0,502.0,491.0,463.0,430.0,461.0,504.0,479.0,578.0,581.0,552.0,514.0,479.0,486.0,486.0,550.0,578.0,541.0,516.0,562.0,612.0,604.0,577.0,610.0,599.0,585.0,576.0,527.0,523.0,506.0,512.0,514.0,480.0,491.0,481.0,447.0,475.0,515.0,498.0,513.0,574.0,566.0,550.0,null,538.0,571.0,595.0,592.0,575.0,559.0,586.0,591.0,580.0,567.0,580.0,586.0,582.0,574.0,568.0,562.0,545.0,550.0,574.0,568.0,579.0,580.0,583.0,590.0,585.0,585.0,612.0,635.0,601.0,610.0,616.0,602.0,583.0,556.0,538.0,542.0,505.0,493.0,523.0,514.0,514.0,502.0,494.0,495.0,504.0,496.0,495.0,496.0,498.0,514.0,509.0,503.0,496.0,498.0,491.0,494.0,493.0,480.0,475.0,null,null,null,null,null,null,null,null,null,514.0,517.0,503.0,503.0,511.0,518.0,523.0,533.0,526.0,526.0,523.0,515.0,533.0,572.0,562.0,600.0,564.0,555.0,555.0,570.0,592.0,589.0,593.0,594.0,610.0,634.0,601.0,553.0,563.0,561.0,541.0,562.0,586.0,568.0,568.0,559.0,550.0,570.0,584.0,583.0,598.0,610.0,594.0,578.0,598.0,633.0,628.0,653.0,749.0,798.0,792.0,772.0,null,802.0,826.0,802.0,768.0,791.0,798.0,782.0,825.0,879.0,870.0,863.0,890.0,832.0,838.0,833.0,806.0,836.0,846.0,null,null,null,777.0,771.0,769.0,773.0,741.0,761.0,792.0,775.0,768.0,763.0,785.0,779.0,785.0,863.0,839.0,846.0,845.0,834.0,851.0,894.0,933.0,904.0,907.0,930.0,930.0,888.0,924.0,931.0,966.0,972.0,966.0,906.0,943.0,978.0,973.0,949.0,936.0,969.0,946.0,956.0,943.0,883.0,898.0,918.0,936.0,950.0,964.0,982.0,976.0,978.0,966.0,977.0,970.0,949.0,959.0,900.0,918.0,951.0,924.0,894.0,822.0,785.0,734.0,700.0,775.0,770.0,755.0,766.0,821.0,798.0,803.0,785.0,771.0,785.0,755.0,770.0,778.0,773.0,753.0,688.0,712.0,743.0,749.0,757.0,744.0,753.0,751.0,759.0,773.0,845.0,809.0,807.0,821.0,831.0,818.0,846.0,876.0,858.0,875.0,857.0,null,894.0,869.0,859.0,866.0,812.0,833.0,845.0,907.0,908.0,907.0,920.0,939.0,867.0,851.0,781.0,783.0,811.0,892.0,906.0,954.0,966.0,1026.0,1051.0,1066.0,1020.0,1032.0,1082.0,1045.0,1030.0,1063.0,1112.0,1231.0,null,null,1364.0,1342.0,1354.0,1299.0,1316.0,1439.0,1504.0,1408.0,1320.0,1370.0,1258.0,1386.0,1425.0,1450.0,1546.0,1449.0,1503.0,1570.0,1778.0,1920.0,1818.0,null,null,1838.0,1733.0,1591.0,1704.0,1704.0,1751.0,1654.0,1642.0,1825.0,1980.0,1941.0,2173.0,2113.0,2026.0,2065.0,2059.0,2032.0,2049.0,2137.0,2017.0,1932.0,2258.0,2254.0,2306.0,2518.0,2458.0,2528.0,2416.0,2296.0,2282.0,null,null,null,null,2225.0,2661.0,3007.0,3321.0,3461.0,3233.0,3125.0,3044.0,3003.0,3474.0,3598.0,3373.0,3249.0,3034.0,3055.0,3284.0,3044.0,null,null,3436.0,3374.0,3178.0,3217.0,3267.0,3337.0,3231.0,3434.0,3712.0,3989.0,3849.0,3872.0,3807.0,3796.0,3973.0,3697.0,3575.0,3922.0,3673.0,3687.0,3673.0,3950.0,3779.0,3480.0,3337.0,3710.0,3571.0,null,null,null,3677.0,3628.0,3458.0,3417.0,3539.0,3416.0,3373.0,3479.0,3452.0,3957.0,4159.0,4619.0,4398.0,4336.0,4212.0,3961.0,3805.0,3911.0,3731.0,3541.0,3577.0,3564.0,3598.0,3418.0,3299.0,3164.0,3042.0,3081.0,3019.0,2881.0,2781.0,3060.0,2907.0,3005.0,2871.0,2796.0,3008.0,2928.0,3008.0,3191.0,3221.0,3199.0,null,null,null,3433.0,3253.0,3114.0,2979.0,2903.0,3185.0,3309.0,3563.0,3741.0,null,3743.0,3929.0,3948.0,4159.0,4247.0,4251.0,4159.0,4086.0,3977.0,3861.0,3868.0,3679.0,3575.0,3397.0,3229.0,3174.0,3080.0,3008.0,3057.0,3111.0,3048.0,3106.0,3118.0,3185.0,3105.0,3026.0,3185.0,3464.0,3295.0,3428.0,3550.0,3477.0,3401.0,3280.0,3311.0,3621.0,3801.0,3992.0,4191.0,4265.0,4392.0,4619.0,5026.0,5277.0,5015.0,null,null,null,5311.0,5215.0,5815.0,6105.0,6212.0,6141.0,6159.0,6282.0,6479.0,6645.0,null,6609.0,6725.0,null,null,6813.0,6746.0,6507.0,6555.0,6228.0,5919.0,5624.0,5614.0,5335.0,5214.0,5313.0,5265.0,null,null,5192.0,5106.0,4860.0,4778.0,4814.0,4960.0,4785.0,4796.0,5044.0,5364.0,5436.0,5349.0,5246.0,5141.0,5038.0,4943.0,4877.0,4870.0,4773.0,4682.0,4675.0,4674.0,4662.0,4658.0,4654.0,4561.0,4584.0,4603.0,4637.0,4776.0,4765.0,4871.0,4817.0,4836.0,4865.0,4957.0,5150.0,5433.0,5521.0,5413.0,5406.0,5360.0,5358.0,5357.0,5356.0,5355.0,5354.0,5329.0,5328.0,5326.0,5325.0,5324.0,5264.0,null,5106.0,4953.0,4946.0,4928.0,4926.0,4923.0,4923.0,4923.0,4921.0,4921.0,4921.0,4920.0,4915.0,4812.0,4810.0,4809.0,4808.0,4807.0,4805.0,4805.0,4805.0,4805.0,4802.0,4801.0,4792.0,4553.0,4325.0,4297.0,4289.0,4267.0,4038.0,3836.0,3686.0,3796.0,3677.0,3514.0,3451.0,3359.0,3327.0,3539.0,3628.0,3592.0,3536.0,3395.0,3451.0,3610.0,3541.0,3504.0,3604.0,3877.0,3911.0,3897.0,3862.0,4097.0,4017.0,4070.0,4181.0,4168.0,null,null,4087.0,4265.0,4194.0,4301.0,4413.0,4301.0,4670.0,4549.0,4766.0,4798.0,4844.0,4835.0,5082.0,5011.0,5191.0,5125.0,5114.0,5109.0,4970.0,4745.0,4657.0,4428.0,4898.0,4994.0,4976.0,4887.0,4844.0,null,null,null,null,null,null,null,null,null,4739.0,5056.0,5134.0,4930.0,4996.0,5047.0,4996.0,4831.0,null,4857.0,4730.0,4800.0,4635.0,4562.0,4669.0,4680.0,null,4786.0,4767.0,4666.0,4502.0,4369.0,4162.0,4059.0,3857.0,3791.0,3770.0,3600.0,3677.0,null,3900.0,4017.0,4201.0,4384.0,4427.0,4423.0,4531.0,4620.0,5126.0,4901.0,4956.0,5064.0,5173.0,5430.0,5267.0,5351.0,5238.0,5251.0,4989.0,4863.0,4819.0,4703.0,4561.0,4780.0,4798.0,4729.0,4523.0,4389.0,4179.0,4147.0,4245.0,4206.0,4068.0,4250.0,4166.0,null,null,null,null,null,null,4112.0,3921.0,3812.0,3854.0,3740.0,3590.0,3625.0,3763.0,3910.0,3827.0,3870.0,3756.0,3941.0,3914.0,3925.0,3795.0,3621.0,3578.0,3791.0,3811.0,3760.0,3870.0,3767.0,3771.0,3629.0,3562.0,3677.0,3732.0,3732.0,3681.0,3716.0,3629.0,3673.0,3779.0,3799.0,3803.0,3783.0,3752.0,3771.0,3779.0,3716.0,3665.0,3617.0,3629.0,3558.0,3507.0,3416.0,3337.0,3329.0,3313.0,3373.0,3511.0,3428.0,3440.0,null,3716.0,3732.0,3760.0,3625.0,3637.0,3744.0,3902.0,3910.0,3842.0,3692.0,3566.0,3700.0,3677.0,3704.0,3681.0,3621.0,3637.0,3633.0,3819.0,3791.0,3866.0,3921.0,3787.0,3866.0,3752.0,3748.0,3700.0,3744.0,3811.0,3878.0,3929.0,3961.0,3878.0,3763.0,3752.0,3586.0,3459.0,3444.0,3459.0,3353.0,3396.0,3388.0,3424.0,3254.0,3108.0,3080.0,3124.0,3092.0,3128.0,3084.0,3076.0,2942.0,3108.0,2986.0,2930.0,2907.0,2966.0,2954.0,2942.0,2974.0,3068.0,3017.0,2942.0,2989.0,2989.0,2989.0,2926.0,2792.0,2674.0,2792.0,2729.0,2764.0,2788.0,null,null,2843.0,2729.0,2594.0,2500.0,2492.0,2393.0,2414.0,2373.0,2414.0,2455.0,2467.0,2447.0,2500.0,2496.0,2492.0,2496.0,2451.0,2479.0,null,null,2631.0,2692.0,null,null,2733.0,2647.0,2659.0,2565.0,2569.0,2545.0,2549.0,2618.0,2565.0,2651.0,2610.0,2659.0,2627.0,2496.0,2557.0,2557.0,2496.0,2344.0,2287.0,2352.0,2275.0,2205.0,2258.0,2226.0,2279.0,2172.0,2205.0,2275.0,2271.0,2295.0,2312.0,2324.0,2312.0,2295.0,2254.0,2201.0,2127.0,2091.0,1972.0,1861.0,1836.0,1874.0,1931.0,1943.0,1943.0,2006.0,2066.0,2148.0,2136.0,2144.0,2136.0,2062.0,2086.0,2119.0,2041.0,2086.0,2086.0,2095.0,2115.0,2070.0,2086.0,2176.0,2168.0,2156.0,2119.0,2131.0,2123.0,2127.0,2287.0,2246.0,2254.0,2267.0,2381.0,2377.0,2373.0,2377.0,2377.0,2344.0,2336.0,2381.0,2475.0,2479.0,2512.0,2402.0,2295.0,2381.0,2357.0,2348.0,2385.0,2504.0,2504.0,2700.0,2831.0,2782.0,null,2970.0,2909.0,2880.0,2745.0,2733.0,2684.0,2733.0,2618.0,2483.0,2348.0,2283.0,2410.0,2373.0,2250.0,2185.0,2312.0,2352.0,2295.0,2328.0,2283.0,2226.0,2258.0,2275.0,2402.0,2328.0,2430.0,2463.0,2447.0,2467.0,2451.0,2430.0,2463.0,2451.0,2500.0,2565.0,2582.0,2586.0,2549.0,2573.0,2663.0,2704.0,2778.0,2847.0,2901.0,3019.0,2999.0,2946.0,3011.0,3044.0,3326.0,3494.0,3351.0,3351.0,3445.0,3469.0,3457.0,3793.0,3846.0,4112.0,4075.0,4022.0,3993.0,4046.0,4173.0,4300.0,4562.0,4504.0,4308.0,4091.0,3805.0,3559.0,3412.0,3375.0,3416.0,3461.0,3612.0,3608.0,3702.0,3723.0,3903.0,3813.0,3645.0,3621.0,3612.0,3437.0,3457.0,3490.0,3559.0,3404.0,3281.0,3113.0,3130.0,3252.0,3252.0,3130.0,3338.0,3293.0,3265.0,3220.0,3244.0,3236.0,3191.0,3171.0,3207.0,3244.0,3330.0,3416.0,3441.0,3617.0,3547.0,3400.0,3351.0,3232.0,3281.0,3154.0,2966.0,2991.0,null,null,null,null,null,null,3046.0,2911.0,2960.0,2988.0,3070.0,3032.0,3064.0,3113.0,3210.0,3053.0,3058.0,3011.0,2939.0,2884.0,2790.0,2776.0,2811.0,2676.0,2716.0,2965.0,3079.0,2985.0,2993.0,3007.0,3134.0,3106.0,3214.0,3298.0,3167.0,3093.0,3059.0,3039.0,3032.0,3025.0,3126.0,3099.0,3068.0,3059.0,2988.0,2985.0,3002.0,2958.0,2931.0,2926.0,3040.0,2951.0,2769.0,2697.0,2790.0,2774.0,2689.0,2636.0,2750.0,2739.0,2641.0,null,null,2633.0,2506.0,2562.0,2430.0,2427.0,2481.0,2421.0,2367.0,2427.0,2514.0,2646.0,2611.0,2653.0,2645.0,2648.0,2668.0,2656.0,2621.0,2613.0,2608.0,2541.0,2585.0,2555.0,2541.0,2528.0,2528.0,2470.0,2521.0,2549.0,null,null,null,null,null,null,null,2783.0,2794.0,2868.0,2891.0,2868.0,2872.0,2872.0,2831.0,2819.0,2779.0,2779.0,2808.0,2780.0,2775.0,2763.0,2752.0,2749.0,2788.0,2812.0,2789.0,2814.0,2883.0,2918.0,2883.0,2834.0,2830.0,2753.0,2680.0,2617.0,2483.0,2501.0,2519.0,2547.0,2564.0,2527.0,2497.0,2529.0,2589.0,2610.0,2694.0,2667.0,2617.0,2591.0,2586.0,2547.0,2490.0,2492.0,2555.0,2556.0,2510.0,2465.0,2366.0,2385.0,2417.0,2429.0,2552.0,2496.0,2510.0,2488.0,null,2492.0,2487.0,2495.0,2487.0,2475.0,2477.0,2555.0,2653.0,2717.0,2677.0,2722.0,2702.0,2572.0,2608.0,2442.0,2433.0,2512.0,2484.0,2340.0,2322.0,2330.0,2321.0,2357.0,2455.0,2599.0,2600.0,2654.0,2751.0,2680.0,2636.0,2612.0,2564.0,2587.0,2608.0,2555.0,2529.0,2498.0,2477.0,2431.0,2363.0,2366.0,2366.0,2414.0,2289.0,null,2322.0,2323.0,2290.0,2244.0,2250.0,2294.0,2291.0,2290.0,2245.0,2208.0,2164.0,2207.0,2182.0,2179.0,2138.0,2097.0,2120.0,2127.0,2178.0,2196.0,2250.0,2326.0,2297.0,2227.0,2162.0,2211.0,2209.0,2382.0,2403.0,2382.0,2381.0,2316.0,2365.0,2399.0,2469.0,null,null,null,2610.0,2550.0,2491.0,2430.0,2408.0,2313.0,2175.0,2155.0,2140.0,2120.0,null,2109.0,2121.0,2129.0,2118.0,2119.0,2181.0,2213.0,2190.0,2185.0,2220.0,2232.0,2272.0,2256.0,2307.0,2371.0,2325.0,2319.0,2300.0,2328.0,2311.0,2350.0,2371.0,2350.0,2344.0,2317.0,2375.0,2454.0,2582.0,2604.0,2681.0,2640.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2503.0,2483.0,2509.0,2469.0,2444.0,2375.0,2351.0,2345.0,2300.0,2313.0,2382.0,2430.0,2470.0,2424.0,2382.0,2512.0,2475.0,2415.0,2391.0,2361.0,2450.0,2536.0,2553.0,2560.0,2561.0,2739.0,2730.0,2824.0,2840.0,2841.0,2775.0,2955.0,3040.0,3004.0,2970.0,2978.0,3010.0,3224.0,3232.0,3224.0,3278.0,3214.0,3358.0,3323.0,3350.0,3563.0,3530.0,3501.0,3404.0,3311.0,3301.0,3262.0,3175.0,3202.0,3186.0,3181.0,3203.0,3136.0,3150.0,3172.0,3320.0,3322.0,3300.0,3400.0,3466.0,3428.0,3338.0,3242.0,3213.0,3148.0,3056.0,3130.0,3151.0,3262.0,3228.0,3189.0,3134.0,3093.0,3029.0,2970.0,2970.0,3010.0,2999.0,null,2948.0,2889.0,2857.0,2800.0,2780.0,2802.0,2804.0,2772.0,2761.0,2880.0,2960.0,2936.0,2888.0,2872.0,2868.0,2820.0,2751.0,2683.0,2615.0,2537.0,2480.0,2474.0,2625.0,2633.0,2621.0,2593.0,null,null,null,2671.0,2725.0,2672.0,2666.0,2755.0,2756.0,2810.0,2961.0,3011.0,2958.0,2922.0,3099.0,3258.0,3181.0,3182.0,3110.0,3179.0,3173.0,3260.0,3371.0,3460.0,3421.0,3424.0,3560.0,3683.0,3728.0,3713.0,3602.0,3710.0,3599.0,3613.0,3770.0,3960.0,3855.0,3817.0,3705.0,3594.0,3570.0,3481.0,3535.0,3555.0,3518.0,3476.0,3431.0,3389.0,3290.0,3205.0,3163.0,3193.0,3300.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[181.0,183.0,180.0,184.0,195.0,213.0,210.0,199.0,207.0,193.0,196.0,197.0,201.0,198.0,195.0,193.0,187.0,187.0,188.0,188.0,186.0,190.0,194.0,198.0,192.0,193.0,188.0,190.0,196.0,199.0,207.0,211.0,210.0,221.0,243.0,258.0,238.0,220.0,null,null,null,null,null,null,null,242.0,248.0,233.0,248.0,250.0,244.0,237.0,239.0,237.0,239.0,237.0,234.0,238.0,251.0,250.0,247.0,243.0,247.0,256.0,247.0,241.0,244.0,244.0,245.0,237.0,235.0,236.0,222.0,227.0,233.0,235.0,234.0,224.0,228.0,228.0,223.0,233.0,251.0,241.0,247.0,248.0,239.0,238.0,242.0,243.0,237.0,237.0,239.0,247.0,244.0,235.0,238.0,239.0,234.0,241.0,240.0,262.0,267.0,257.0,250.0,260.0,261.0,272.0,263.0,267.0,261.0,250.0,257.0,250.0,245.0,240.0,237.0,244.0,238.0,238.0,239.0,245.0,244.0,244.0,242.0,245.0,244.0,241.0,245.0,248.0,251.0,247.0,248.0,248.0,239.0,237.0,239.0,239.0,237.0,235.0,232.0,239.0,247.0,245.0,244.0,242.0,240.0,239.0,238.0,236.0,233.0,228.0,211.0,212.0,211.0,208.0,223.0,224.0,216.0,216.0,215.0,215.0,213.0,213.0,209.0,211.0,208.0,206.0,202.0,201.0,202.0,201.0,200.0,200.0,208.0,203.0,202.0,202.0,203.0,203.0,200.0,199.0,199.0,207.0,205.0,208.0,213.0,215.0,213.0,210.0,213.0,213.0,215.0,219.0,229.0,227.0,null,null,228.0,226.0,220.0,224.0,231.0,226.0,221.0,224.0,220.0,215.0,211.0,199.0,197.0,205.0,197.0,204.0,200.0,203.0,199.0,198.0,204.0,203.0,201.0,200.0,202.0,202.0,203.0,198.0,201.0,202.0,200.0,197.0,198.0,199.0,202.0,203.0,210.0,227.0,215.0,215.0,211.0,222.0,null,null,null,null,null,218.0,216.0,215.0,211.0,208.0,210.0,211.0,206.0,204.0,200.0,203.0,202.0,201.0,205.0,211.0,213.0,211.0,209.0,211.0,213.0,210.0,203.0,203.0,208.0,206.0,204.0,199.0,192.0,195.0,197.0,194.0,196.0,197.0,200.0,199.0,197.0,198.0,194.0,198.0,194.0,192.0,192.0,191.0,197.0,197.0,194.0,203.0,200.0,198.0,null,null,null,null,null,null,203.0,205.0,206.0,203.0,205.0,216.0,209.0,210.0,209.0,208.0,206.0,205.0,201.0,208.0,204.0,222.0,239.0,229.0,243.0,243.0,255.0,255.0,241.0,241.0,243.0,241.0,241.0,243.0,244.0,240.0,240.0,239.0,229.0,234.0,238.0,233.0,239.0,246.0,null,null,null,247.0,231.0,null,null,225.0,221.0,216.0,227.0,239.0,227.0,220.0,227.0,227.0,232.0,null,null,266.0,275.0,285.0,284.0,275.0,275.0,270.0,284.0,312.0,315.0,316.0,319.0,316.0,306.0,300.0,320.0,324.0,340.0,null,391.0,402.0,386.0,null,418.0,458.0,514.0,563.0,605.0,628.0,628.0,646.0,null,null,664.0,695.0,595.0,656.0,574.0,553.0,526.0,544.0,497.0,430.0,461.0,523.0,528.0,589.0,581.0,599.0,565.0,479.0,486.0,496.0,562.0,609.0,598.0,546.0,568.0,627.0,622.0,607.0,616.0,633.0,593.0,596.0,586.0,532.0,536.0,518.0,536.0,520.0,502.0,501.0,493.0,475.0,524.0,547.0,526.0,580.0,609.0,581.0,null,539.0,592.0,598.0,623.0,592.0,581.0,586.0,602.0,594.0,590.0,583.0,598.0,590.0,586.0,585.0,574.0,572.0,553.0,596.0,575.0,583.0,598.0,591.0,596.0,597.0,585.0,619.0,681.0,641.0,627.0,634.0,613.0,603.0,580.0,556.0,544.0,560.0,504.0,542.0,525.0,532.0,520.0,505.0,500.0,520.0,510.0,499.0,496.0,506.0,523.0,520.0,509.0,502.0,503.0,510.0,496.0,499.0,492.0,480.0,null,null,null,null,null,null,null,null,null,514.0,531.0,525.0,510.0,518.0,529.0,523.0,548.0,538.0,532.0,542.0,526.0,533.0,594.0,578.0,600.0,608.0,557.0,560.0,575.0,613.0,603.0,634.0,596.0,610.0,692.0,652.0,603.0,573.0,607.0,586.0,565.0,592.0,595.0,586.0,562.0,568.0,572.0,608.0,597.0,598.0,629.0,620.0,595.0,598.0,644.0,628.0,653.0,763.0,825.0,849.0,814.0,null,855.0,855.0,863.0,808.0,801.0,827.0,814.0,831.0,908.0,903.0,893.0,890.0,903.0,843.0,862.0,836.0,847.0,883.0,null,null,null,863.0,810.0,782.0,817.0,794.0,761.0,807.0,798.0,790.0,785.0,810.0,789.0,792.0,873.0,875.0,846.0,853.0,849.0,863.0,894.0,983.0,950.0,908.0,948.0,942.0,954.0,924.0,952.0,1014.0,1041.0,986.0,990.0,954.0,984.0,991.0,984.0,967.0,990.0,981.0,966.0,966.0,949.0,905.0,949.0,942.0,967.0,978.0,982.0,1044.0,993.0,1002.0,978.0,1009.0,987.0,978.0,977.0,930.0,978.0,972.0,923.0,912.0,811.0,803.0,742.0,795.0,809.0,794.0,781.0,830.0,868.0,817.0,821.0,792.0,821.0,784.0,773.0,787.0,785.0,775.0,700.0,712.0,747.0,769.0,775.0,767.0,760.0,771.0,766.0,779.0,861.0,885.0,830.0,833.0,839.0,833.0,856.0,883.0,881.0,892.0,913.0,null,894.0,906.0,882.0,873.0,890.0,850.0,857.0,912.0,942.0,930.0,989.0,944.0,867.0,851.0,868.0,783.0,811.0,892.0,944.0,1007.0,1013.0,1027.0,1093.0,1113.0,1069.0,1032.0,1088.0,1110.0,1051.0,1073.0,1112.0,1240.0,null,null,1364.0,1449.0,1394.0,1449.0,1361.0,1479.0,1526.0,1543.0,1366.0,1389.0,1258.0,1396.0,1540.0,1473.0,1606.0,1471.0,1503.0,1582.0,1787.0,1932.0,2008.0,null,null,1968.0,1830.0,1630.0,1787.0,1860.0,1835.0,1811.0,1691.0,1866.0,2029.0,2035.0,2198.0,2258.0,2093.0,2065.0,2114.0,2071.0,2083.0,2239.0,2065.0,2113.0,2258.0,2451.0,2403.0,2586.0,2560.0,2573.0,2723.0,2500.0,2349.0,null,null,null,null,2472.0,2772.0,3150.0,3460.0,3615.0,3408.0,3233.0,3403.0,3003.0,3584.0,3851.0,3567.0,3461.0,3284.0,3055.0,3433.0,3337.0,null,null,3436.0,3531.0,3355.0,3249.0,3337.0,3425.0,3452.0,3470.0,3726.0,4105.0,4079.0,3963.0,4079.0,3796.0,4006.0,4059.0,3867.0,4042.0,4273.0,3929.0,3814.0,4114.0,3957.0,3805.0,3461.0,3726.0,3779.0,null,null,null,4000.0,3893.0,3699.0,3522.0,3699.0,3610.0,3477.0,3557.0,3495.0,4146.0,4292.0,4901.0,4886.0,4548.0,4636.0,4283.0,3946.0,4247.0,4150.0,3769.0,3713.0,3840.0,3598.0,3575.0,3299.0,3164.0,3042.0,3141.0,3224.0,2950.0,2920.0,3060.0,3185.0,3106.0,3003.0,2805.0,3115.0,3150.0,3079.0,3292.0,3362.0,3308.0,null,null,null,3433.0,3439.0,3212.0,2979.0,2903.0,3185.0,3394.0,3563.0,3741.0,null,3928.0,3964.0,4195.0,4230.0,4424.0,4407.0,4265.0,4086.0,3977.0,4194.0,3872.0,3679.0,3575.0,3397.0,3469.0,3327.0,3080.0,3168.0,3221.0,3115.0,3132.0,3215.0,3240.0,3230.0,3274.0,3150.0,3185.0,3464.0,3637.0,3522.0,3550.0,3670.0,3522.0,3298.0,3412.0,3621.0,3801.0,3992.0,4191.0,4401.0,4564.0,4725.0,5026.0,5277.0,5504.0,null,null,null,5521.0,5451.0,5815.0,6105.0,6410.0,6689.0,6373.0,6284.0,6997.0,7081.0,null,6884.0,6797.0,null,null,7079.0,6911.0,6990.0,6555.0,6228.0,5919.0,5624.0,5614.0,5613.0,5329.0,5553.0,5530.0,null,null,5465.0,5106.0,4860.0,4778.0,5317.0,5132.0,4902.0,4955.0,5185.0,5484.0,5552.0,5349.0,5246.0,5141.0,5038.0,4943.0,4877.0,4870.0,4773.0,4682.0,4675.0,4674.0,4662.0,4658.0,4654.0,4561.0,4760.0,4709.0,4656.0,4937.0,4955.0,4884.0,4908.0,4959.0,4902.0,4957.0,5150.0,5433.0,5521.0,5413.0,5406.0,5360.0,5358.0,5357.0,5356.0,5355.0,5354.0,5329.0,5328.0,5326.0,5325.0,5324.0,5264.0,null,5106.0,4953.0,4946.0,4928.0,4926.0,4923.0,4923.0,4923.0,4921.0,4921.0,4921.0,4920.0,4915.0,4812.0,4810.0,4809.0,4808.0,4807.0,4805.0,4805.0,4805.0,4805.0,4802.0,4801.0,4792.0,4553.0,4325.0,4297.0,4289.0,4267.0,4038.0,3836.0,3686.0,3798.0,3911.0,3539.0,3451.0,3497.0,3327.0,3607.0,3716.0,3734.0,3653.0,3539.0,3451.0,3663.0,3768.0,3531.0,3604.0,3970.0,4060.0,4097.0,3862.0,4240.0,4192.0,4141.0,4353.0,4247.0,null,null,4087.0,4265.0,4194.0,4324.0,4460.0,4499.0,4851.0,4650.0,4766.0,4905.0,5065.0,4835.0,5185.0,5084.0,5420.0,5136.0,5165.0,5241.0,5136.0,5029.0,4657.0,4439.0,4976.0,5100.0,5011.0,5180.0,4976.0,null,null,null,null,null,null,null,null,null,4940.0,5228.0,5300.0,5042.0,4996.0,5193.0,5020.0,4984.0,null,4877.0,4936.0,4936.0,4636.0,4786.0,4897.0,4701.0,null,4957.0,4976.0,4893.0,4739.0,4369.0,4162.0,4059.0,3857.0,3791.0,3770.0,3621.0,3681.0,null,3900.0,4094.0,4298.0,4502.0,4503.0,4735.0,4739.0,4660.0,5126.0,5213.0,4956.0,5284.0,5173.0,5565.0,5371.0,5351.0,5580.0,5251.0,5311.0,4863.0,4819.0,4703.0,4561.0,4781.0,5131.0,4814.0,4719.0,4423.0,4389.0,4180.0,4536.0,4330.0,4151.0,4305.0,4348.0,null,null,null,null,null,null,4206.0,4075.0,3909.0,3981.0,3858.0,3625.0,3760.0,3878.0,4008.0,3910.0,4052.0,3874.0,4079.0,3996.0,4008.0,3910.0,3673.0,3594.0,3803.0,3831.0,3890.0,4020.0,3906.0,3775.0,3700.0,3562.0,3839.0,3771.0,3791.0,3819.0,3752.0,3791.0,3720.0,3846.0,3866.0,3894.0,3783.0,3870.0,3839.0,3787.0,3803.0,3760.0,3791.0,3685.0,3669.0,3617.0,3554.0,3554.0,3357.0,3471.0,3511.0,3546.0,3554.0,3440.0,null,3819.0,3819.0,3819.0,3795.0,3712.0,3779.0,4008.0,3993.0,3858.0,3886.0,3566.0,3708.0,3771.0,3827.0,3716.0,3783.0,3673.0,3669.0,3925.0,3890.0,3902.0,4008.0,3921.0,3898.0,3945.0,3941.0,3748.0,3795.0,3850.0,4075.0,4036.0,4174.0,4016.0,3957.0,3791.0,3862.0,3554.0,3444.0,3748.0,3463.0,3527.0,3487.0,3507.0,3515.0,3132.0,3136.0,3124.0,3179.0,3230.0,3199.0,3128.0,3132.0,3116.0,3211.0,2982.0,2974.0,2978.0,3025.0,3009.0,3045.0,3128.0,3159.0,3025.0,3053.0,2989.0,3084.0,3041.0,2962.0,2804.0,2859.0,2804.0,2851.0,2859.0,null,null,2937.0,2856.0,2643.0,2557.0,2586.0,2496.0,2447.0,2455.0,2430.0,2500.0,2618.0,2467.0,2504.0,2639.0,2561.0,2577.0,2553.0,2487.0,null,null,2639.0,2741.0,null,null,2811.0,2733.0,2712.0,2631.0,2577.0,2635.0,2590.0,2622.0,2602.0,2757.0,2717.0,2680.0,2680.0,2614.0,2577.0,2577.0,2614.0,2553.0,2287.0,2352.0,2373.0,2226.0,2307.0,2226.0,2291.0,2258.0,2205.0,2312.0,2275.0,2295.0,2455.0,2357.0,2381.0,2365.0,2352.0,2262.0,2258.0,2127.0,2050.0,2046.0,1911.0,1906.0,1983.0,1963.0,2026.0,2046.0,2103.0,2230.0,2176.0,2234.0,2181.0,2164.0,2091.0,2152.0,2144.0,2095.0,2131.0,2103.0,2144.0,2131.0,2107.0,2250.0,2209.0,2234.0,2152.0,2160.0,2185.0,2152.0,2332.0,2365.0,2258.0,2324.0,2410.0,2455.0,2430.0,2434.0,2455.0,2385.0,2361.0,2381.0,2508.0,2520.0,2512.0,2537.0,2393.0,2512.0,2414.0,2352.0,2385.0,2524.0,2569.0,2717.0,2942.0,2901.0,null,2995.0,2995.0,2946.0,2897.0,2798.0,2856.0,2733.0,2835.0,2692.0,2483.0,2295.0,2455.0,2438.0,2447.0,2246.0,2316.0,2406.0,2357.0,2336.0,2365.0,2348.0,2275.0,2316.0,2438.0,2410.0,2430.0,2618.0,2451.0,2508.0,2532.0,2496.0,2483.0,2492.0,2516.0,2569.0,2635.0,2639.0,2614.0,2614.0,2667.0,2741.0,2835.0,3036.0,2942.0,3089.0,3077.0,3077.0,3146.0,3068.0,3342.0,3600.0,3551.0,3355.0,3506.0,3621.0,3514.0,3874.0,3923.0,4337.0,4275.0,4058.0,4050.0,4083.0,4361.0,4304.0,4738.0,4680.0,4635.0,4091.0,3805.0,3907.0,3490.0,3375.0,3612.0,3461.0,3784.0,3617.0,3764.0,3780.0,3989.0,4091.0,3662.0,3621.0,3682.0,3674.0,3457.0,3490.0,3682.0,3559.0,3432.0,3351.0,3228.0,3252.0,3334.0,3252.0,3347.0,3408.0,3387.0,3293.0,3306.0,3281.0,3306.0,3207.0,3207.0,3252.0,3363.0,3522.0,3514.0,3711.0,3617.0,3535.0,3416.0,3518.0,3281.0,3293.0,3068.0,3101.0,null,null,null,null,null,null,3287.0,3056.0,3032.0,3066.0,3093.0,3106.0,3124.0,3200.0,3263.0,3160.0,3158.0,3140.0,3086.0,2965.0,2898.0,2776.0,2891.0,2797.0,2750.0,3059.0,3160.0,2985.0,2993.0,3071.0,3278.0,3106.0,3215.0,3415.0,3294.0,3093.0,3133.0,3126.0,3052.0,3046.0,3200.0,3106.0,3115.0,3160.0,3136.0,3054.0,3019.0,3029.0,3042.0,2958.0,3167.0,3059.0,2769.0,2770.0,2790.0,2898.0,2756.0,2636.0,2783.0,2849.0,2730.0,null,null,2650.0,2642.0,2619.0,2549.0,2427.0,2482.0,2521.0,2435.0,2427.0,2538.0,2709.0,2611.0,2696.0,2689.0,2736.0,2668.0,2723.0,2662.0,2683.0,2662.0,2613.0,2689.0,2635.0,2582.0,2557.0,2629.0,2555.0,2554.0,2641.0,null,null,null,null,null,null,null,2783.0,2823.0,2868.0,2891.0,3021.0,2888.0,2895.0,2868.0,2859.0,2810.0,2782.0,2913.0,2868.0,2783.0,2780.0,2779.0,2806.0,2813.0,2877.0,2824.0,2814.0,2920.0,2918.0,2967.0,2871.0,2901.0,2798.0,2721.0,2703.0,2662.0,2501.0,2568.0,2547.0,2609.0,2586.0,2546.0,2570.0,2668.0,2625.0,2765.0,2692.0,2666.0,2653.0,2617.0,2603.0,2564.0,2528.0,2598.0,2611.0,2586.0,2538.0,2474.0,2385.0,2439.0,2483.0,2598.0,2598.0,2510.0,2564.0,null,2511.0,2564.0,2495.0,2582.0,2505.0,2483.0,2561.0,2654.0,2781.0,2761.0,2770.0,2778.0,2625.0,2635.0,2644.0,2434.0,2537.0,2560.0,2457.0,2322.0,2345.0,2366.0,2358.0,2471.0,2635.0,2642.0,2689.0,2779.0,2771.0,2698.0,2662.0,2671.0,2622.0,2617.0,2590.0,2572.0,2616.0,2510.0,2471.0,2507.0,2442.0,2375.0,2422.0,2391.0,null,2378.0,2416.0,2296.0,2244.0,2292.0,2294.0,2384.0,2356.0,2252.0,2209.0,2169.0,2213.0,2231.0,2223.0,2175.0,2097.0,2140.0,2128.0,2218.0,2196.0,2250.0,2326.0,2429.0,2275.0,2227.0,2232.0,2232.0,2382.0,2510.0,2492.0,2423.0,2408.0,2366.0,2420.0,2487.0,null,null,null,2700.0,2646.0,2530.0,2505.0,2408.0,2313.0,2175.0,2197.0,2140.0,2120.0,null,2141.0,2121.0,2143.0,2118.0,2119.0,2181.0,2213.0,2233.0,2210.0,2242.0,2260.0,2345.0,2260.0,2322.0,2371.0,2389.0,2352.0,2301.0,2363.0,2330.0,2405.0,2372.0,2446.0,2348.0,2317.0,2394.0,2497.0,2582.0,2659.0,2700.0,2710.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2515.0,2483.0,2630.0,2469.0,2444.0,2376.0,2351.0,2345.0,2417.0,2313.0,2382.0,2430.0,2502.0,2510.0,2425.0,2568.0,2480.0,2415.0,2450.0,2367.0,2468.0,2536.0,2606.0,2587.0,2561.0,2739.0,2821.0,2824.0,2955.0,2900.0,2780.0,2955.0,3080.0,3180.0,3000.0,3075.0,3078.0,3224.0,3320.0,3280.0,3379.0,3320.0,3377.0,3460.0,3350.0,3563.0,3669.0,3560.0,3404.0,3311.0,3315.0,3311.0,3203.0,3270.0,3284.0,3260.0,3332.0,3176.0,3200.0,3172.0,3320.0,3414.0,3367.0,3450.0,3560.0,3540.0,3341.0,3242.0,3304.0,3148.0,3056.0,3180.0,3288.0,3356.0,3320.0,3328.0,3136.0,3160.0,3140.0,3006.0,2986.0,3010.0,3061.0,null,2950.0,2889.0,2857.0,2800.0,2809.0,2866.0,2878.0,2868.0,2840.0,2899.0,3040.0,2950.0,2940.0,2918.0,2868.0,2829.0,2766.0,2830.0,2622.0,2541.0,2538.0,2482.0,2625.0,2680.0,2671.0,2610.0,null,null,null,2671.0,2725.0,2805.0,2755.0,2755.0,2825.0,2851.0,2961.0,3049.0,3055.0,2922.0,3140.0,3258.0,3355.0,3219.0,3182.0,3292.0,3173.0,3260.0,3434.0,3528.0,3421.0,3517.0,3625.0,3728.0,3836.0,3713.0,3602.0,3710.0,3800.0,3690.0,3853.0,3960.0,4000.0,3860.0,3705.0,3720.0,3697.0,3526.0,3567.0,3670.0,3694.0,3481.0,3520.0,3413.0,3291.0,3205.0,3348.0,3272.0,3310.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[261.8,261.8,236.50000000000003,242.00000000000003,675.4000000000001,636.9000000000001,652.3000000000001,924.0000000000001,2449.7000000000003,4085.4000000000005,3875.3,2673.0,2574.0,2808.3,2862.2000000000003,2775.3,2970.0000000000005,2959.0000000000005,3209.8,3069.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[257.40000000000003,242.00000000000003,265.1,534.6,668.8000000000001,618.2,910.8000000000001,1756.7,4185.5,5647.400000000001,3875.3,2884.2000000000003,3914.9,3048.1000000000004,2598.2000000000003,2814.9,2878.7000000000003,3509.0000000000005,2951.3,4075.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.6,-4.6,4.2,-0.8,2.9,4.6,2.5,0.0,-0.4,0.0,0.0,-2.1,-1.3,-1.3,0.0,5.0,0.8,2.1,1.7,6.3,3.8,1.7,2.5,2.1,1.3,1.3,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,4.5,8.6,7.0,2.5,5.3,6.2,11.1,7.4,6.6,7.0,3.3,3.7,2.0,0.8,-0.4,-2.5,-0.9,-1.3,-1.7,-1.7,-0.9,-1.7,-1.7,-1.3,-1.3,-1.3,0.4,0.4,0.8,2.5,0.8,0.8,1.2,-0.9,-1.7,-2.9,-5.0,-3.7,-4.2,-2.9,-2.5,0.8,-0.0,0.8,-0.0,-2.1,-2.1,-3.7,-3.3,-3.3,-7.5,-13.2,-15.3,-13.7,-13.2,-8.7,-9.1,-11.2,-11.2,-12.8,-12.0,-12.8,-12.0,-14.1,-13.7,-14.5,-15.7,-15.3,-16.1,-17.0,-17.0,-17.0,-17.8,-15.7,-16.1,-16.6,-16.6,-17.8,-17.4,-17.0,-17.4,-18.2,-16.1,-15.3,-14.1,-12.4,-11.6,-12.0,-13.7,-12.0,-11.6,-12.8,-9.5,-7.5,-7.5,-6.2,-8.7,-10.4,-7.9,-6.2,-6.2,-8.3,-9.5,-10.8,-11.2,-12.8,-15.3,-18.6,-15.7,-18.2,-17.8,-17.4,-17.0,-17.4,-17.8,-17.0,-17.0,-17.0,-17.0,-17.4,-16.1,-16.6,-18.2,-17.8,-17.4,-18.6,-18.2,-18.6,-18.2,-17.0,-14.5,-14.1,-7.1,-10.8,-11.6,-12.8,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-2.8,-5.7,3.1,1.0,4.8,7.4,1.9,1.0,-0.2,1.0,1.9,1.9,1.5,1.5,1.5,0.2,-3.6,-1.5,-0.2,-1.1,1.5,1.9,1.9,1.9,1.9,1.9,0.0,3.3,8.4,4.2,0.9,3.3,5.1,6.5,16.2,24.6,29.2,30.6,26.4,28.7,25.0,27.8,39.4,42.2,43.5,44.0,44.0,40.3,37.1,47.3,49.6,55.1,68.6,82.4,80.6,94.0,107.9,119.0,139.4,160.7,193.1,193.6,199.1,205.6,232.5,199.6,189.4,169.5,176.4,136.2,142.6,131.5,114.4,107.5,122.3,142.2,156.1,171.4,173.7,166.7,138.0,129.2,125.0,125.0,125.0,125.0,125.0,125.0,125.0,125.0,123.6,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,123.2,127.5,133.2,118.6,114.8,115.5,132.5,129.0,139.0,129.0,130.9,153.6,152.9,133.2,115.5,133.2,123.6,116.3,116.3,116.3,116.3,116.3,116.3,116.3,116.3,113.4,116.7,123.2,124.3,117.8,115.9,134.2,130.9,135.3,161.5,179.8,207.5,195.1,218.4,206.8,213.7,200.6,184.2,194.7,192.9,197.6,218.4,230.5,224.6,222.5,229.7,206.0,211.9,205.3,210.4,220.6,211.1,195.1,184.9,191.4,183.1,176.9,190.7,191.1,186.7,183.4,192.9,188.2,187.8,212.6,215.9,208.2,210.8,209.3,209.3,221.4,253.5,242.5,233.4,238.9,240.7,246.2,237.0,239.2,264.0,275.3,257.1,257.8,244.3,257.5,258.2,260.4,248.0,260.0,254.2,249.4,249.8,245.1,231.2,237.8,241.1,247.6,252.4,253.8,272.1,261.1,260.0,256.4,260.0,257.1,256.0,253.1,239.2,250.2,250.5,243.6,232.7,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,212.5,196.6,197.0,200.2,200.9,203.1,213.2,217.8,216.8,223.6,215.0,225.0,216.4,212.5,214.6,203.5,208.1,217.1,234.4,231.2,247.7,241.9,238.3,211.7,210.3,180.8,193.0,191.6,220.7,253.1,266.0,263.2,290.5,294.1,286.5,270.0,283.3,294.4,279.0,276.1,288.0,330.0,342.6,390.4,397.3,414.2,381.8,418.5,439.3,442.2,408.1,395.1,393.0,384.7,426.4,423.9,468.8,459.8,440.1,460.2,517.0,563.4,621.6,607.6,567.7,523.1,474.2,474.2,474.2,474.2,474.2,474.2,474.2,474.2,474.2,474.2,451.0,434.5,440.4,438.6,426.8,466.7,457.2,429.3,461.6,507.2,491.5,559.8,559.6,544.3,581.7,540.5,500.3,504.9,592.0,650.6,712.2,792.1,803.2,733.6,767.4,690.0,779.5,833.4,828.7,789.5,759.9,682.3,744.4,760.4,706.3,785.9,772.0,734.9,751.4,758.1,767.6,783.4,850.4,928.5,948.4,901.7,933.9,900.2,913.1,929.3,869.7,893.5,955.6,933.4,873.9,926.7,921.6,890.1,801.4,833.4,863.0,910.7,867.4,836.7,803.5,830.0,817.1,792.1,798.8,798.8,908.9,969.0,1075.2,1109.3,1034.2,1082.7,1004.3,927.2,946.3,956.4,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,835.6,864.4,903.3,948.7,988.9,929.4,985.2,982.8,993.9,1049.9,1022.9,1036.1,1026.6,1026.6,1042.5,1085.5,1087.7,1143.9,1133.6,1168.0,1180.6,1219.5,1204.7,1269.7,1245.4,1308.2,1275.5,1275.5,1272.0,1254.3,1222.4,1153.4,1130.2,1192.8,1217.4,1222.9,1268.3,1201.8,1202.6,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1227.3,1309.3,1370.1,1359.4,1348.6,1313.9,1344.3,1423.3,1423.3,1418.6,1385.1,1321.2,1325.9,1345.9,1339.7,1339.7,1338.2,1322.8,1312.4,1395.9,1383.6,1389.8,1456.7,1426.3,1397.5,1394.4,1379.0,1347.4,1339.7,1364.0,1444.4,1438.3,1490.2,1446.0,1392.8,1360.9,1367.1,1280.4,1256.2,1332.0,1243.9,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1256.2,1237.8,1249.5,1267.9,1233.3,1210.4,1235.5,1290.8,1297.5,1306.4,1333.8,1245.0,1228.8,1235.5,1222.1,1228.8,1293.0,1324.8,1402.4,1457.1,1519.1,1548.6,1576.0,1564.3,1516.8,1463.8,1484.5,1432.0,1457.1,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1478.4,1455.3,1460.9,1468.4,1435.3,1437.8,1452.8,1458.4,1496.5,1522.2,1539.7,1534.7,1524.7,1522.2,1634.7,1627.2,1742.3,1736.7,1796.1,1821.1,1824.2,1841.7,1818.6,1990.0,2090.0,2143.8,2015.6,2077.5,2141.3,2108.1,2282.0,2305.1,2497.1,2584.0,2450.8,2430.2,2409.6,2586.5,2568.4,2742.3,2783.5,2765.4,2594.1,2458.3,2310.1,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2326.2,2379.3,2451.7,2498.8,2418.6,2423.8,2408.1,2378.5,2357.5,2325.3,2368.9,2380.2,2325.3,2325.3,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2461.5,2425.3,2438.3,2430.8,2429.0,2321.3,2346.3,2173.7,2208.9,2249.8,2228.4,2072.5,2055.8,2077.1,2092.9,2092.9,2092.9,2174.6,2210.2,2298.0,2307.6,2236.3,2218.0,2188.5,2190.2,2187.6,2182.4,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2075.6,2073.9,2069.0,2061.6,2059.9,2059.1,2059.1,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2095.1,2144.0,2213.7,2204.1,2176.8,2253.0,2313.9,2384.4,2307.4,2404.4,2344.3,2455.7,2483.8,2528.6,2625.6,2527.0,2591.1,2606.4,2586.3,2688.1,2755.4,2753.0,2705.8,2628.0,2553.5,2547.9,2514.2,2504.6,2504.6,2472.5,2551.1,2466.9,2460.5,2448.5,2498.2,2560.7,2564.7,2625.6,2688.1,2733.0,2647.2,2575.1,2547.9,2474.9,2422.9,2396.4,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2456.5,2488.9,2412.7,2370.7,2324.2,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2324.8,2394.7,2468.8,2417.4,2484.0,2567.4,2644.9,2601.1,2583.4,2625.5,2674.4,2644.9,2730.9,2794.0,2872.4,2782.3,2868.2,2954.1,3040.9,3073.8,3028.3,2934.7,3025.7,2983.6,3066.2,3146.2,3236.4,3180.8,3115.9,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5,3021.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,12.1,120.9,null,null,39.6,90.1,70.9,38.2,null,7.9,52.1,8.5,null,1.4,null,18.6,null,32.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.7,-7.6,null,null,-1.0,-2.9,null,null,null,null,null,null,null,null,-9.2,null,-3.1,null,-8.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}