📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[2415.0,2395.0,2424.0,2360.0,2358.0,2366.0,2360.0,2276.0,2359.0,2351.0,2337.0,2399.0,2364.0,2331.0,2354.0,2327.0,2298.0,2296.0,2359.0,2325.0,2359.0,2345.0,2359.0,null,null,null,null,null,null,null,2366.0,2358.0,2239.0,null,null,null,null,null,null,null,2464.0,2531.0,2582.0,2556.0,2549.0,2523.0,2477.0,2509.0,2495.0,2490.0,2476.0,2453.0,2455.0,2464.0,2419.0,2401.0,2380.0,2429.0,2453.0,2417.0,2552.0,2569.0,2620.0,2561.0,2469.0,2378.0,2413.0,2390.0,2330.0,2424.0,2505.0,2543.0,2517.0,2483.0,2471.0,2507.0,2442.0,2425.0,2424.0,2420.0,2422.0,2435.0,2424.0,2518.0,2634.0,2719.0,2639.0,2707.0,2713.0,2784.0,2675.0,2589.0,2549.0,2535.0,2624.0,2641.0,2636.0,2623.0,2629.0,2622.0,2594.0,2608.0,2671.0,2606.0,2613.0,2613.0,2737.0,2756.0,2927.0,3020.0,2883.0,2786.0,2707.0,2648.0,2817.0,2755.0,2697.0,2720.0,2708.0,2704.0,2676.0,2825.0,2788.0,2778.0,2824.0,2769.0,2756.0,2825.0,2888.0,3029.0,3066.0,3013.0,3033.0,2994.0,3001.0,3036.0,3139.0,3090.0,3106.0,3013.0,3226.0,3187.0,3304.0,3295.0,3260.0,3361.0,3337.0,3318.0,3268.0,3306.0,3276.0,3359.0,3507.0,3291.0,3495.0,3528.0,3492.0,3446.0,3406.0,3519.0,3514.0,3467.0,3324.0,3260.0,3107.0,3135.0,3138.0,2976.0,3006.0,3107.0,3088.0,3032.0,2902.0,2839.0,2744.0,2730.0,2693.0,2622.0,2621.0,2709.0,2730.0,2811.0,2842.0,2697.0,2688.0,2693.0,2707.0,2715.0,2785.0,2841.0,2835.0,2697.0,2741.0,2683.0,2707.0,2716.0,2706.0,2820.0,2806.0,2742.0,2791.0,2923.0,3054.0,3076.0,3097.0,3034.0,3216.0,3144.0,3060.0,3060.0,3100.0,3046.0,3060.0,3107.0,3260.0,3291.0,3241.0,3166.0,3168.0,3147.0,3190.0,3212.0,3353.0,3500.0,3378.0,3295.0,3109.0,3015.0,3005.0,3065.0,3191.0,3350.0,3228.0,3325.0,3359.0,3307.0,3313.0,3269.0,3280.0,3449.0,3578.0,3582.0,3595.0,3507.0,3449.0,3460.0,3406.0,3335.0,3403.0,3384.0,3340.0,3462.0,3495.0,3436.0,3343.0,3293.0,3283.0,3340.0,3432.0,3589.0,3725.0,3871.0,4065.0,4220.0,4184.0,4295.0,4143.0,3934.0,3745.0,3658.0,3719.0,3569.0,3725.0,3825.0,3912.0,4108.0,4309.0,4523.0,4747.0,4896.0,5178.0,5340.0,null,null,null,null,6408.0,6645.0,6974.0,7322.0,7688.0,7977.0,8074.0,8555.0,8886.0,9050.0,9488.0,9641.0,null,9760.0,10016.0,10303.0,10282.0,10173.0,9726.0,10440.0,10409.0,10930.0,10449.0,10391.0,10073.0,9807.0,9394.0,9855.0,9995.0,10492.0,10983.0,10534.0,10130.0,10392.0,9749.0,9512.0,10097.0,10154.0,10608.0,10106.0,10399.0,10851.0,11371.0,11940.0,11621.0,11842.0,11842.0,11514.0,11795.0,11074.0,11091.0,10855.0,10396.0,10556.0,10732.0,11267.0,11593.0,12313.0,12686.0,13319.0,12601.0,12149.0,11543.0,11624.0,11043.0,10506.0,10991.0,10475.0,10261.0,10059.0,9578.0,10059.0,9562.0,9505.0,8920.0,9681.0,9850.0,10133.0,9757.0,9367.0,9450.0,9488.0,8846.0,8501.0,8439.0,7797.0,7450.0,7852.0,7843.0,7645.0,7453.0,7113.0,6841.0,6825.0,7153.0,7426.0,6504.0,6240.0,6092.0,5809.0,5705.0,6040.0,5610.0,5481.0,5331.0,5515.0,5657.0,5495.0,5446.0,5205.0,5089.0,5136.0,5089.0,5155.0,4958.0,4756.0,4977.0,5103.0,5163.0,5136.0,5303.0,5455.0,5541.0,5541.0,5479.0,5495.0,5622.0,null,null,null,null,null,null,null,null,null,5629.0,5352.0,5155.0,5321.0,5093.0,5001.0,5170.0,5194.0,5163.0,5359.0,5398.0,5140.0,5244.0,5398.0,5182.0,5560.0,5633.0,5911.0,6184.0,6389.0,6705.0,6531.0,6416.0,6724.0,6959.0,6713.0,7164.0,7387.0,7696.0,8062.0,7962.0,7734.0,7700.0,7842.0,8182.0,7985.0,8124.0,7977.0,8139.0,8309.0,8560.0,8795.0,8694.0,8347.0,7993.0,7727.0,7758.0,7819.0,7522.0,7222.0,7615.0,7380.0,7156.0,7044.0,6786.0,7299.0,7441.0,7187.0,7276.0,7037.0,6940.0,6690.0,6520.0,6435.0,6073.0,6285.0,6196.0,5996.0,5888.0,6007.0,5976.0,5930.0,6138.0,5953.0,6038.0,6358.0,6705.0,6740.0,6894.0,6663.0,6759.0,6632.0,6612.0,6612.0,6582.0,6562.0,6543.0,6516.0,6508.0,6497.0,6462.0,6462.0,6450.0,6477.0,6412.0,6902.0,7152.0,null,null,7403.0,7758.0,8081.0,7923.0,7989.0,8382.0,8313.0,null,null,null,8510.0,8618.0,8428.0,8270.0,8328.0,8215.0,8053.0,7921.0,7867.0,7940.0,8181.0,8018.0,8397.0,8483.0,8374.0,8328.0,8483.0,8328.0,8560.0,8789.0,9017.0,9451.0,9823.0,9335.0,9192.0,9374.0,8785.0,9180.0,9304.0,9304.0,9009.0,8789.0,8979.0,9346.0,9683.0,9513.0,null,10071.0,9718.0,10175.0,10586.0,10381.0,10613.0,10814.0,11109.0,11407.0,10807.0,10958.0,10845.0,10578.0,10381.0,10462.0,10997.0,10845.0,10691.0,10532.0,10691.0,10578.0,10536.0,10388.0,10536.0,10605.0,10749.0,10845.0,10845.0,10539.0,10737.0,10474.0,10419.0,10563.0,10458.0,10574.0,10729.0,10656.0,10574.0,10512.0,10555.0,10605.0,10489.0,10400.0,10613.0,10966.0,10458.0,11256.0,11609.0,11620.0,11531.0,11299.0,10977.0,11078.0,11426.0,11709.0,12054.0,11829.0,12550.0,12705.0,12395.0,12395.0,12453.0,12833.0,12480.0,12081.0,12395.0,12317.0,12430.0,12685.0,13034.0,13317.0,13565.0,13247.0,13224.0,12794.0,12964.0,12852.0,12697.0,12577.0,12546.0,12348.0,12197.0,12085.0,11853.0,11814.0,11891.0,11760.0,11659.0,11632.0,11593.0,11624.0,11519.0,11461.0,11399.0,11736.0,12035.0,12151.0,11508.0,11791.0,11543.0,11690.0,11543.0,11647.0,12190.0,12259.0,11868.0,11492.0,12100.0,12151.0,11938.0,11624.0,11845.0,11794.0,11663.0,11531.0,11372.0,11388.0,11779.0,11601.0,11620.0,11771.0,11953.0,12190.0,12007.0,12224.0,11996.0,11880.0,12066.0,11810.0,12395.0,12395.0,12224.0,12511.0,12317.0,12267.0,12410.0,12465.0,12472.0,12445.0,12588.0,12554.0,12662.0,12627.0,12143.0,12201.0,12100.0,12128.0,12213.0,12778.0,null,null,null,null,null,null,null,12982.0,13159.0,13633.0,13870.0,14022.0,13919.0,13493.0,13481.0,13852.0,13493.0,13274.0,13384.0,13505.0,13542.0,13268.0,13627.0,13627.0,13280.0,13566.0,13171.0,13469.0,13639.0,13274.0,13499.0,14114.0,14114.0,14278.0,14345.0,14162.0,null,null,14266.0,null,null,null,null,null,null,null,14147.0,13871.0,13798.0,13804.0,13681.0,14190.0,13884.0,13816.0,13749.0,13620.0,13773.0,14123.0,14049.0,13822.0,13700.0,13804.0,13675.0,13638.0,13595.0,13730.0,13558.0,13565.0,13552.0,13374.0,13632.0,13485.0,13552.0,13491.0,13374.0,13307.0,13301.0,13509.0,13632.0,14012.0,13957.0,13718.0,14178.0,14160.0,13816.0,14356.0,14062.0,14172.0,14000.0,13994.0,14037.0,14356.0,14442.0,14693.0,14841.0,15006.0,15227.0,15319.0,15197.0,null,14792.0,14976.0,14491.0,14325.0,14264.0,14841.0,14485.0,14448.0,14479.0,14393.0,14540.0,14368.0,14270.0,14651.0,14356.0,14147.0,14724.0,14792.0,15111.0,14927.0,15166.0,15460.0,15687.0,15982.0,16074.0,15859.0,15516.0,15319.0,15264.0,15160.0,15098.0,15798.0,15399.0,15945.0,15135.0,15724.0,15405.0,15712.0,15706.0,15859.0,15767.0,15724.0,15951.0,15626.0,15571.0,15700.0,15767.0,15822.0,15755.0,15890.0,15835.0,15767.0,15767.0,15773.0,15798.0,15577.0,15405.0,15785.0,15755.0,15534.0,15043.0,15706.0,15945.0,15313.0,15313.0,15651.0,15068.0,null,null,null,null,null,null,15136.0,14926.0,15066.0,14926.0,15092.0,14943.0,15005.0,15075.0,14856.0,15005.0,14934.0,15049.0,15066.0,14873.0,15145.0,15101.0,15654.0,14926.0,14908.0,15005.0,14698.0,14733.0,14864.0,14662.0,14584.0,14627.0,14461.0,14592.0,14557.0,14522.0,14636.0,14654.0,15400.0,14996.0,14724.0,14548.0,14540.0,14627.0,14627.0,14276.0,14452.0,14434.0,15092.0,14829.0,14689.0,14882.0,14715.0,14741.0,14601.0,14899.0,14733.0,14741.0,14899.0,14750.0,14584.0,14654.0,14496.0,14487.0,14662.0,14627.0,14680.0,null,14548.0,14654.0,null,15119.0,15101.0,14812.0,14592.0,14592.0,14584.0,14548.0,14399.0,14355.0,14241.0,14259.0,14259.0,13978.0,13855.0,13803.0,13601.0,13425.0,13338.0,13381.0,14039.0,13346.0,13039.0,13197.0,13171.0,12679.0,13399.0,13118.0,12908.0,12899.0,12916.0,12864.0,12872.0,12732.0,null,null,null,12597.0,12712.0,12712.0,13286.0,13762.0,13595.0,13957.0,null,14037.0,14255.0,14133.0,14412.0,14612.0,14429.0,14438.0,14420.0,15092.0,14821.0,14952.0,14412.0,14726.0,14699.0,14978.0,14943.0,14909.0,14909.0,15589.0,15772.0,16155.0,16513.0,16713.0,16408.0,15972.0,15484.0,15092.0,14917.0,15911.0,15632.0,15475.0,14926.0,15292.0,14778.0,14909.0,14630.0,14298.0,14612.0,14359.0,14342.0,14211.0,14194.0,14220.0,14141.0,14481.0,14630.0,14229.0,14429.0,14124.0,14133.0,14429.0,14403.0,14211.0,14403.0,14377.0,14255.0,14141.0,14342.0,14124.0,14255.0,14202.0,14037.0,14255.0,14115.0,14211.0,14098.0,14124.0,14298.0,14124.0,14333.0,13793.0,13705.0,13984.0,14080.0,13915.0,13775.0,14229.0,14124.0,14211.0,14098.0,13836.0,14124.0,14124.0,13854.0,13871.0,14115.0,14107.0,14124.0,14089.0,14098.0,13950.0,14098.0,14133.0,14080.0,14124.0,14098.0,14089.0,14089.0,14124.0,13976.0,14037.0,13967.0,14098.0,14107.0,13984.0,13941.0,13958.0,14089.0,13871.0,14080.0,14220.0,14080.0,13854.0,13836.0,13889.0,13871.0,14124.0,14202.0,14133.0,13880.0,14194.0,14089.0,14298.0,14298.0,14098.0,14150.0,14098.0,13958.0,14089.0,null,null,null,14150.0,14107.0,13941.0,14211.0,14124.0,14098.0,14202.0,13566.0,14089.0,14089.0,14229.0,14080.0,14098.0,13932.0,14211.0,13967.0,14202.0,13950.0,14290.0,14211.0,14211.0,14124.0,13958.0,14272.0,13976.0,14211.0,14211.0,14351.0,14464.0,14385.0,14455.0,14141.0,14028.0,14438.0,14159.0,14150.0,14019.0,14089.0,14037.0,14080.0,14455.0,14150.0,13950.0,14499.0,14551.0,14691.0,14351.0,14263.0,14168.0,14542.0,14229.0,14194.0,14490.0,14202.0,14211.0,14316.0,14351.0,14359.0,14412.0,14202.0,14316.0,14560.0,14682.0,14534.0,14298.0,14272.0,14307.0,14586.0,14298.0,14569.0,14385.0,14385.0,14307.0,14377.0,14316.0,14377.0,14429.0,14464.0,14464.0,14508.0,14795.0,14882.0,14821.0,14821.0,14473.0,14499.0,14813.0,14560.0,null,null,null,null,14894.0,14815.0,14789.0,14683.0,14771.0,14473.0,14377.0,14184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13592.0,13602.0,13582.0,13542.0,13542.0,13552.0,13702.0,13532.0,13652.0,13532.0,13512.0,13502.0,13502.0,14340.0,14200.0,14200.0,null,14200.0,14200.0,14200.0,null,14200.0,14070.0,14061.0,14061.0,14061.0,14061.0,14080.0,14070.0,14280.0,14061.0,14190.0,14061.0,14061.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13921.0,13911.0,13911.0,13911.0,13951.0,14449.0,14240.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,13901.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,14748.0,14051.0,13901.0,13891.0,13891.0,13881.0,13881.0,13881.0,13881.0,null,13921.0,14061.0,13871.0,13861.0,14061.0,14140.0,13861.0,14160.0,13971.0,13851.0,13961.0,14070.0,14320.0,14519.0,14350.0,14061.0,14220.0,14599.0,14190.0,14090.0,13981.0,14011.0,14240.0,14150.0,14090.0,14658.0,13951.0,13961.0,13851.0,13951.0,14090.0,13901.0,14190.0,13851.0,14021.0,13831.0,13831.0,13831.0,14180.0,13871.0,14031.0,13951.0,14140.0,14519.0,14579.0,14589.0,13881.0,14250.0,14021.0,13861.0,13951.0,13951.0,13951.0,13881.0,13831.0,13831.0,13851.0,13901.0,13831.0,13821.0,13821.0,13841.0,13821.0,null,13821.0,13811.0,13811.0,13811.0,13811.0,13811.0,13811.0,13831.0,13951.0,13801.0,13821.0,13821.0,null,null,14080.0,13801.0,13801.0,13801.0,null,null,null,null,13820.0,13800.0,13780.0,13780.0,13780.0,13780.0,13780.0,13790.0,13780.0,13770.0,13770.0,13770.0,13760.0,13740.0,13930.0,13750.0,13720.0,13720.0,13830.0,13900.0,13670.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0,13620.0],"high":[2496.0,2439.0,2428.0,2414.0,2442.0,2455.0,2387.0,2362.0,2373.0,2359.0,2359.0,2414.0,2413.0,2365.0,2359.0,2342.0,2328.0,2325.0,2401.0,2382.0,2387.0,2359.0,2402.0,null,null,null,null,null,null,null,2418.0,2395.0,2392.0,null,null,null,null,null,null,null,2464.0,2587.0,2585.0,2591.0,2584.0,2548.0,2565.0,2535.0,2534.0,2495.0,2540.0,2495.0,2476.0,2506.0,2471.0,2444.0,2405.0,2471.0,2471.0,2471.0,2552.0,2650.0,2683.0,2723.0,2588.0,2448.0,2448.0,2496.0,2446.0,2460.0,2505.0,2586.0,2601.0,2575.0,2507.0,2507.0,2483.0,2505.0,2453.0,2453.0,2424.0,2448.0,2471.0,2565.0,2634.0,2762.0,2801.0,2820.0,2831.0,2822.0,2774.0,2670.0,2671.0,2576.0,2636.0,2669.0,2749.0,2730.0,2629.0,2730.0,2681.0,2636.0,2671.0,2706.0,2639.0,2615.0,2737.0,2824.0,2927.0,3048.0,3050.0,2896.0,2895.0,2739.0,2817.0,2872.0,2777.0,2809.0,2786.0,2759.0,2705.0,2825.0,2879.0,2798.0,2824.0,2832.0,2824.0,2895.0,2897.0,3029.0,3106.0,3166.0,3072.0,3079.0,3029.0,3135.0,3151.0,3177.0,3123.0,3122.0,3226.0,3291.0,3378.0,3436.0,3343.0,3408.0,3396.0,3383.0,3331.0,3339.0,3316.0,3413.0,3507.0,3533.0,3505.0,3545.0,3610.0,3495.0,3505.0,3519.0,3565.0,3554.0,3506.0,3364.0,3335.0,3167.0,3213.0,3174.0,3013.0,3107.0,3193.0,3118.0,3008.0,2913.0,2816.0,2820.0,2824.0,2707.0,2716.0,2728.0,2753.0,2811.0,2872.0,2883.0,2785.0,2817.0,2777.0,2783.0,2825.0,2841.0,2875.0,2777.0,2766.0,2740.0,2766.0,2745.0,2730.0,2820.0,2876.0,2845.0,2818.0,2923.0,3054.0,3176.0,3138.0,3130.0,3216.0,3295.0,3229.0,3107.0,3147.0,3116.0,3107.0,3154.0,3260.0,3335.0,3335.0,3295.0,3225.0,3201.0,3222.0,3231.0,3353.0,3502.0,3528.0,3356.0,3326.0,3109.0,3013.0,3065.0,3191.0,3350.0,3387.0,3342.0,3451.0,3407.0,3332.0,3355.0,3329.0,3449.0,3604.0,3604.0,3736.0,3667.0,3531.0,3606.0,3517.0,3411.0,3477.0,3507.0,3460.0,3462.0,3578.0,3531.0,3484.0,3401.0,3396.0,3417.0,3468.0,3589.0,3725.0,3871.0,4065.0,4220.0,4237.0,4358.0,4347.0,4025.0,3994.0,3860.0,3867.0,3695.0,3742.0,3825.0,3912.0,4108.0,4309.0,4523.0,4747.0,4942.0,5178.0,5340.0,null,null,null,null,6408.0,6645.0,6974.0,7322.0,7688.0,7977.0,8310.0,8555.0,8886.0,9050.0,9488.0,9736.0,null,9974.0,10016.0,10303.0,10818.0,10679.0,10401.0,10496.0,10409.0,10930.0,11476.0,10544.0,10923.0,9974.0,9784.0,9870.0,9995.0,10492.0,10983.0,10998.0,10423.0,10601.0,10463.0,10163.0,10101.0,10297.0,10611.0,11108.0,10855.0,10851.0,11371.0,11940.0,12408.0,11890.0,12208.0,12116.0,12080.0,12187.0,11652.0,11322.0,10844.0,10972.0,10732.0,11267.0,11828.0,12313.0,12686.0,13319.0,13554.0,12149.0,12755.0,11624.0,11326.0,10939.0,11058.0,11390.0,11069.0,10349.0,9869.0,10059.0,10534.0,9595.0,9842.0,9681.0,9850.0,10342.0,10318.0,9804.0,9747.0,9600.0,9631.0,8798.0,8758.0,8537.0,7736.0,7852.0,8080.0,7824.0,7919.0,7158.0,7367.0,7274.0,7153.0,7426.0,7013.0,6563.0,6706.0,6157.0,5705.0,6040.0,5693.0,5778.0,5693.0,5612.0,5657.0,5933.0,5700.0,5465.0,5220.0,5227.0,5279.0,5305.0,5134.0,4958.0,4977.0,5103.0,5163.0,5265.0,5465.0,5455.0,5588.0,5588.0,5683.0,5674.0,5622.0,null,null,null,null,null,null,null,null,null,5776.0,5548.0,5456.0,5355.0,5194.0,5089.0,5394.0,5386.0,5305.0,5359.0,5529.0,5344.0,5344.0,5398.0,5506.0,5560.0,5633.0,5911.0,6184.0,6389.0,6705.0,6902.0,6628.0,6724.0,7002.0,7171.0,7164.0,7387.0,7696.0,8062.0,8286.0,8270.0,7734.0,7842.0,8182.0,8425.0,8236.0,8062.0,8170.0,8421.0,8637.0,8795.0,9061.0,8694.0,8139.0,7877.0,8062.0,8139.0,7866.0,7515.0,7615.0,7785.0,7476.0,7515.0,6936.0,7299.0,7441.0,7731.0,7588.0,7499.0,7210.0,6932.0,6821.0,6535.0,6516.0,6285.0,6323.0,6373.0,5996.0,6219.0,6111.0,5972.0,6188.0,6242.0,6130.0,6358.0,6705.0,6986.0,7037.0,6986.0,6805.0,6840.0,6612.0,6782.0,6612.0,6701.0,6659.0,6520.0,6701.0,6555.0,6797.0,6585.0,6551.0,6547.0,6504.0,6902.0,7152.0,null,null,7403.0,7758.0,8081.0,8386.0,8155.0,8382.0,8799.0,null,null,null,8514.0,8765.0,8595.0,8270.0,8688.0,8599.0,8231.0,8095.0,7902.0,8134.0,8212.0,8351.0,8537.0,8576.0,8587.0,8448.0,8560.0,8560.0,8572.0,8831.0,9017.0,9451.0,9823.0,10311.0,9804.0,9637.0,9567.0,9335.0,9490.0,9478.0,9257.0,9315.0,9102.0,9346.0,9722.0,9683.0,null,10075.0,10071.0,10175.0,10586.0,10764.0,10795.0,10876.0,11109.0,11407.0,11578.0,11144.0,10962.0,10807.0,10652.0,10582.0,11020.0,11000.0,11039.0,10880.0,10737.0,10691.0,10613.0,10729.0,10629.0,10783.0,10756.0,10904.0,10873.0,10845.0,10791.0,10768.0,10648.0,10563.0,10543.0,10818.0,10795.0,10811.0,10656.0,10543.0,10652.0,10613.0,10567.0,10435.0,10768.0,10966.0,11194.0,11256.0,11609.0,12155.0,11806.0,11725.0,11229.0,11744.0,11674.0,11744.0,12054.0,12240.0,12554.0,12937.0,12654.0,12550.0,12507.0,12833.0,12984.0,12782.0,12705.0,12705.0,12434.0,12740.0,13034.0,13394.0,13979.0,13975.0,13247.0,13216.0,13170.0,13092.0,12976.0,12740.0,12976.0,12546.0,12197.0,12492.0,12236.0,12178.0,12112.0,12046.0,11760.0,11651.0,11806.0,11794.0,11736.0,11620.0,12240.0,11775.0,12131.0,12298.0,12151.0,11791.0,11760.0,11752.0,11729.0,11663.0,12190.0,12259.0,12434.0,11814.0,12279.0,12155.0,12116.0,11930.0,12007.0,11841.0,11837.0,11663.0,11535.0,11574.0,11864.0,11887.0,11853.0,12007.0,12124.0,12190.0,12313.0,12302.0,12325.0,12135.0,12077.0,12066.0,12395.0,12577.0,12395.0,12639.0,12658.0,12476.0,12480.0,12472.0,12472.0,12496.0,12666.0,12720.0,12740.0,12724.0,12581.0,12472.0,12720.0,12313.0,12224.0,12778.0,null,null,null,null,null,null,null,12982.0,13159.0,13633.0,14041.0,14053.0,14059.0,13986.0,13718.0,13974.0,14053.0,13481.0,13457.0,13554.0,13931.0,13657.0,13980.0,13779.0,13517.0,13749.0,13384.0,13615.0,13639.0,13615.0,13566.0,14114.0,14150.0,14284.0,14345.0,14175.0,null,null,14418.0,null,null,null,null,null,null,null,14436.0,14270.0,13976.0,14019.0,13988.0,14197.0,14233.0,13951.0,13927.0,13828.0,14086.0,14147.0,14252.0,13835.0,14098.0,13988.0,13847.0,13798.0,13804.0,13773.0,13736.0,13761.0,13620.0,13497.0,13724.0,13632.0,13681.0,13669.0,13497.0,13608.0,13540.0,13675.0,13712.0,14221.0,14227.0,14203.0,14264.0,14289.0,14037.0,14491.0,14540.0,14540.0,14411.0,14264.0,14338.0,14509.0,14448.0,14693.0,14884.0,15006.0,15227.0,15381.0,15497.0,null,15031.0,15522.0,15190.0,14724.0,14491.0,14920.0,14951.0,15031.0,14810.0,14712.0,14743.0,14534.0,14675.0,14657.0,14417.0,14651.0,14724.0,15141.0,15289.0,15325.0,15338.0,15460.0,15933.0,15982.0,16448.0,16184.0,15638.0,15920.0,15540.0,15424.0,15215.0,15859.0,15945.0,15951.0,15816.0,15902.0,16252.0,16098.0,15767.0,16203.0,16190.0,15773.0,15951.0,15945.0,15945.0,15749.0,15828.0,15896.0,15767.0,15920.0,16184.0,15773.0,15859.0,15890.0,15902.0,15890.0,15644.0,16006.0,15939.0,15822.0,15583.0,15951.0,16012.0,16135.0,15644.0,15951.0,15522.0,null,null,null,null,null,null,15242.0,15777.0,15084.0,15224.0,15215.0,15479.0,15171.0,15092.0,15066.0,15250.0,15005.0,15443.0,15338.0,14917.0,15180.0,15259.0,16137.0,16145.0,15136.0,15066.0,14917.0,14908.0,15057.0,14829.0,14654.0,14838.0,14838.0,14733.0,14698.0,14619.0,14645.0,14654.0,15786.0,15356.0,15136.0,14741.0,14724.0,15084.0,14724.0,14961.0,14478.0,14601.0,15364.0,15189.0,15084.0,15207.0,15013.0,14829.0,14873.0,14996.0,15040.0,14917.0,15066.0,15040.0,14952.0,14891.0,14829.0,14706.0,14750.0,14785.0,14724.0,null,15005.0,14812.0,null,15215.0,15487.0,15075.0,14829.0,14891.0,14829.0,14698.0,14733.0,14627.0,14303.0,14347.0,14469.0,14268.0,14250.0,14039.0,14127.0,13688.0,13539.0,13513.0,14268.0,14241.0,13601.0,13583.0,13390.0,13223.0,13592.0,13671.0,13223.0,13065.0,13162.0,13206.0,12987.0,12899.0,null,null,null,12783.0,12906.0,13056.0,13462.0,13762.0,13948.0,13965.0,null,14045.0,14255.0,14359.0,14412.0,14996.0,14900.0,14621.0,14795.0,15100.0,15336.0,15275.0,15222.0,15039.0,14909.0,15423.0,15475.0,15257.0,15388.0,15589.0,15772.0,16155.0,16513.0,16713.0,16896.0,17568.0,16626.0,16138.0,15092.0,15955.0,16216.0,16068.0,15388.0,16016.0,15519.0,15432.0,15240.0,14804.0,14769.0,14717.0,14586.0,14595.0,14420.0,14324.0,14490.0,14525.0,14787.0,14821.0,14481.0,14490.0,14455.0,14447.0,14420.0,14359.0,14420.0,14403.0,14499.0,14429.0,14385.0,14342.0,14324.0,14385.0,14298.0,14473.0,14316.0,14333.0,14333.0,14298.0,14316.0,14272.0,14333.0,14220.0,14124.0,14115.0,14080.0,13950.0,14037.0,14298.0,14272.0,14211.0,14168.0,14194.0,14194.0,14351.0,14316.0,14202.0,14202.0,14115.0,14333.0,14272.0,14141.0,14133.0,14333.0,14168.0,14080.0,14124.0,14150.0,14133.0,14089.0,14237.0,14255.0,14211.0,14194.0,14412.0,14237.0,13993.0,14037.0,14133.0,14202.0,14037.0,14220.0,14229.0,14237.0,14098.0,13862.0,14211.0,14072.0,14290.0,14281.0,14298.0,14211.0,14211.0,14298.0,14333.0,14298.0,14290.0,14150.0,14778.0,13993.0,14124.0,null,null,null,14150.0,14107.0,14385.0,14316.0,14342.0,14385.0,14316.0,13932.0,14237.0,14211.0,14229.0,14080.0,14246.0,14011.0,14211.0,14263.0,14211.0,14246.0,14290.0,14281.0,14385.0,14316.0,14281.0,14272.0,14272.0,14551.0,14351.0,14516.0,14473.0,14560.0,14473.0,14211.0,14063.0,14447.0,14595.0,14272.0,14133.0,14909.0,14281.0,14107.0,14473.0,14560.0,14394.0,14638.0,14891.0,14708.0,14647.0,14272.0,14229.0,14551.0,14508.0,14220.0,14490.0,14508.0,14255.0,14403.0,14612.0,14481.0,14464.0,14481.0,14542.0,14595.0,14848.0,14595.0,14603.0,14272.0,14621.0,14586.0,14481.0,14595.0,14438.0,14403.0,14603.0,14621.0,14490.0,14534.0,14734.0,14821.0,14865.0,14848.0,14943.0,14996.0,14909.0,15039.0,14691.0,15083.0,15031.0,14909.0,null,null,null,null,15122.0,14982.0,15078.0,14946.0,14824.0,14824.0,14841.0,14938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13841.0,13732.0,13752.0,13572.0,13891.0,13782.0,13871.0,13841.0,13861.0,13801.0,13522.0,13931.0,13851.0,14340.0,14200.0,14200.0,null,14210.0,14200.0,14330.0,null,14200.0,14330.0,14070.0,14061.0,14061.0,14180.0,14170.0,14150.0,14320.0,14340.0,14310.0,14320.0,14240.0,14240.0,13951.0,14250.0,13911.0,13921.0,13911.0,13911.0,14270.0,14160.0,14100.0,14369.0,14310.0,14658.0,14399.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,13901.0,14200.0,13901.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,14738.0,14748.0,14449.0,14150.0,13891.0,13891.0,14260.0,13881.0,13881.0,13881.0,null,13931.0,14150.0,13951.0,13861.0,14061.0,14419.0,14061.0,14160.0,14260.0,14340.0,14061.0,14290.0,14529.0,14658.0,14648.0,14100.0,14369.0,14629.0,14599.0,14569.0,14070.0,14150.0,14489.0,14579.0,14330.0,14658.0,14688.0,14499.0,14011.0,14240.0,14250.0,14100.0,14210.0,14250.0,14031.0,14051.0,14031.0,13841.0,14549.0,14120.0,14170.0,14220.0,14170.0,14658.0,14579.0,14688.0,14100.0,14579.0,14160.0,13911.0,13951.0,13951.0,14140.0,14170.0,14041.0,13841.0,14140.0,14170.0,14230.0,13851.0,14061.0,13951.0,13831.0,null,13951.0,13821.0,13811.0,13811.0,13811.0,13821.0,13811.0,13951.0,13991.0,14001.0,14080.0,13951.0,null,null,14090.0,13901.0,13801.0,14100.0,null,null,null,null,13900.0,13820.0,13780.0,13780.0,13780.0,13780.0,13780.0,14500.0,13900.0,13990.0,13770.0,14140.0,13770.0,13950.0,14130.0,13990.0,14110.0,13940.0,13940.0,13980.0,14010.0,13640.0,13640.0,13780.0,13640.0,13620.0,13780.0,13620.0],"low":[2407.0,2395.0,2373.0,2360.0,2356.0,2355.0,2331.0,2245.0,2258.0,2300.0,2276.0,2304.0,2359.0,2245.0,2297.0,2278.0,2283.0,2233.0,2183.0,2325.0,2263.0,2320.0,2291.0,null,null,null,null,null,null,null,2363.0,2277.0,2239.0,null,null,null,null,null,null,null,2464.0,2495.0,2467.0,2534.0,2508.0,2483.0,2471.0,2460.0,2470.0,2472.0,2458.0,2453.0,2443.0,2455.0,2389.0,2358.0,2366.0,2382.0,2448.0,2414.0,2417.0,2542.0,2604.0,2509.0,2469.0,2378.0,2318.0,2354.0,2307.0,2355.0,2391.0,2434.0,2460.0,2439.0,2414.0,2382.0,2433.0,2424.0,2401.0,2415.0,2401.0,2423.0,2401.0,2424.0,2566.0,2631.0,2607.0,2590.0,2707.0,2683.0,2636.0,2566.0,2495.0,2497.0,2502.0,2624.0,2636.0,2566.0,2589.0,2613.0,2594.0,2589.0,2590.0,2591.0,2589.0,2598.0,2615.0,2754.0,2730.0,2919.0,2875.0,2786.0,2675.0,2636.0,2660.0,2705.0,2662.0,2671.0,2695.0,2683.0,2668.0,2648.0,2780.0,2708.0,2718.0,2754.0,2715.0,2777.0,2826.0,2895.0,3037.0,2945.0,2977.0,2969.0,2963.0,2977.0,3060.0,2977.0,3084.0,3004.0,2977.0,3089.0,3109.0,3178.0,3248.0,3279.0,3291.0,3269.0,3241.0,3241.0,3236.0,3224.0,3351.0,3291.0,3251.0,3495.0,3436.0,3436.0,3388.0,3295.0,3445.0,3461.0,3324.0,3236.0,3107.0,3022.0,3086.0,2976.0,2879.0,3001.0,3025.0,2942.0,2902.0,2839.0,2744.0,2680.0,2613.0,2589.0,2585.0,2589.0,2665.0,2683.0,2801.0,2674.0,2650.0,2683.0,2677.0,2683.0,2724.0,2739.0,2754.0,2668.0,2598.0,2673.0,2688.0,2631.0,2674.0,2699.0,2738.0,2732.0,2734.0,2786.0,2954.0,3060.0,3013.0,3008.0,2989.0,3143.0,3060.0,3033.0,3036.0,3027.0,3016.0,3058.0,3095.0,3256.0,3180.0,3103.0,3103.0,3107.0,3119.0,3154.0,3221.0,3261.0,3370.0,3271.0,3109.0,3015.0,3005.0,3065.0,3154.0,3166.0,3213.0,3160.0,3183.0,3295.0,3277.0,3269.0,3204.0,3286.0,3481.0,3449.0,3531.0,3473.0,3448.0,3421.0,3295.0,3295.0,3387.0,3354.0,3263.0,3331.0,3382.0,3340.0,3310.0,3248.0,3274.0,3188.0,3355.0,3354.0,3579.0,3871.0,3893.0,4216.0,4025.0,4185.0,4096.0,3934.0,3745.0,3657.0,3717.0,3569.0,3492.0,3678.0,3912.0,4108.0,4190.0,4472.0,4609.0,4751.0,4687.0,5340.0,null,null,null,null,6103.0,6452.0,6887.0,7322.0,7688.0,7977.0,7519.0,8074.0,8040.0,8786.0,9488.0,9641.0,null,9475.0,9062.0,10235.0,9788.0,10173.0,9726.0,9552.0,10409.0,10930.0,10383.0,10391.0,10073.0,9807.0,9394.0,9165.0,9736.0,9974.0,10637.0,10423.0,10071.0,9750.0,9749.0,9492.0,9512.0,9883.0,10156.0,10106.0,10175.0,10463.0,11348.0,11345.0,11229.0,11531.0,11819.0,11514.0,11153.0,11062.0,11091.0,10653.0,10396.0,9930.0,10703.0,11248.0,10706.0,11143.0,12686.0,12744.0,12601.0,12149.0,11543.0,11624.0,11043.0,10506.0,10006.0,10475.0,10083.0,10059.0,9578.0,10006.0,9555.0,9312.0,8917.0,8763.0,9850.0,9850.0,9757.0,9367.0,8989.0,8965.0,8770.0,8466.0,8078.0,7797.0,7450.0,7177.0,7728.0,7645.0,7453.0,7113.0,6841.0,6651.0,6849.0,6727.0,6504.0,6240.0,6085.0,5809.0,5705.0,5695.0,5417.0,5469.0,5331.0,5163.0,5512.0,5469.0,5419.0,5193.0,4970.0,4880.0,4891.0,4918.0,4842.0,4670.0,4570.0,4996.0,5163.0,5020.0,4972.0,5184.0,5422.0,5434.0,5479.0,5308.0,5622.0,null,null,null,null,null,null,null,null,null,5344.0,5328.0,5155.0,5109.0,5047.0,5001.0,4912.0,4877.0,4978.0,5167.0,5012.0,5020.0,4997.0,5205.0,5055.0,5062.0,5633.0,5706.0,6184.0,6250.0,6389.0,6346.0,6254.0,6150.0,6439.0,6597.0,6558.0,7056.0,7337.0,7484.0,7696.0,7619.0,7430.0,7326.0,7904.0,7711.0,7788.0,7792.0,7711.0,8139.0,8097.0,8097.0,8517.0,8344.0,7981.0,7588.0,7326.0,7715.0,7522.0,7222.0,6986.0,7249.0,7156.0,6844.0,6786.0,6605.0,7121.0,7060.0,7106.0,6925.0,6755.0,6690.0,6520.0,6350.0,6073.0,5969.0,5926.0,5891.0,5822.0,5745.0,5676.0,5729.0,5922.0,5899.0,5884.0,6038.0,6358.0,6612.0,6713.0,6663.0,6647.0,6620.0,6612.0,6612.0,6582.0,6562.0,6543.0,6516.0,6508.0,6481.0,6462.0,6462.0,6450.0,6427.0,6400.0,6389.0,6790.0,null,null,6986.0,7372.0,7785.0,7815.0,7754.0,7846.0,8155.0,null,null,null,8250.0,8367.0,8428.0,8270.0,8266.0,8215.0,8053.0,7921.0,7867.0,7816.0,7785.0,7820.0,7898.0,8134.0,8367.0,8088.0,8068.0,8281.0,8192.0,8343.0,8707.0,8785.0,9625.0,9335.0,9157.0,8905.0,8742.0,8703.0,8913.0,8754.0,8909.0,8688.0,8564.0,8781.0,9296.0,9451.0,null,9467.0,9362.0,9587.0,9869.0,10110.0,10264.0,10458.0,10148.0,10915.0,10795.0,10559.0,10373.0,10466.0,10257.0,10253.0,10268.0,10768.0,10652.0,10334.0,10462.0,10342.0,10497.0,10195.0,10268.0,10458.0,10497.0,10543.0,10640.0,10292.0,10303.0,10354.0,10117.0,10079.0,10268.0,10226.0,10152.0,10501.0,10400.0,10117.0,10028.0,10168.0,10257.0,10063.0,10075.0,10175.0,10330.0,10303.0,11334.0,11190.0,11260.0,10997.0,10884.0,10791.0,10969.0,11264.0,11388.0,11829.0,11395.0,12143.0,11837.0,11872.0,11872.0,12286.0,12418.0,12069.0,11911.0,12031.0,12031.0,12271.0,12507.0,12898.0,13317.0,12976.0,12802.0,12693.0,12588.0,12786.0,12499.0,12422.0,12399.0,12348.0,12112.0,11911.0,11853.0,11798.0,11744.0,11698.0,11651.0,11628.0,11589.0,11535.0,11512.0,11461.0,11399.0,11334.0,11353.0,11624.0,11279.0,11206.0,11225.0,11275.0,11210.0,11213.0,11241.0,12027.0,11508.0,11287.0,11353.0,11597.0,11624.0,11554.0,11442.0,11500.0,11597.0,11446.0,11372.0,11268.0,11295.0,11411.0,11465.0,11430.0,11620.0,11519.0,11829.0,11856.0,11938.0,11872.0,11581.0,11748.0,11891.0,11973.0,12224.0,12182.0,12248.0,12205.0,12162.0,12147.0,12155.0,12244.0,12255.0,12337.0,12259.0,12209.0,12081.0,11957.0,11705.0,11736.0,11756.0,11783.0,null,null,null,null,null,null,null,12982.0,12532.0,13079.0,13694.0,13384.0,13511.0,13481.0,13347.0,13323.0,13335.0,13274.0,12946.0,12854.0,12854.0,12940.0,13043.0,13548.0,13280.0,13122.0,13171.0,13128.0,13140.0,13219.0,13140.0,13183.0,13542.0,13718.0,13931.0,13882.0,null,null,13444.0,null,null,null,null,null,null,null,14123.0,13816.0,13626.0,13675.0,13098.0,13454.0,13871.0,13810.0,13632.0,13160.0,13626.0,13558.0,13908.0,13430.0,13675.0,13583.0,13644.0,13571.0,13558.0,13460.0,13374.0,13479.0,13424.0,13344.0,13221.0,13331.0,13381.0,13381.0,13282.0,13307.0,13197.0,13190.0,13258.0,13184.0,13816.0,13583.0,13012.0,13350.0,13761.0,13381.0,13828.0,13835.0,13626.0,13902.0,13920.0,13669.0,14086.0,14129.0,14700.0,14577.0,14810.0,15037.0,15111.0,null,14111.0,14712.0,14491.0,14197.0,14062.0,14000.0,14092.0,14381.0,14448.0,14374.0,14203.0,14197.0,14123.0,14178.0,14350.0,14123.0,14154.0,14307.0,14785.0,14730.0,14706.0,15166.0,15522.0,15307.0,15828.0,15816.0,15246.0,15031.0,15129.0,15019.0,15086.0,15129.0,15000.0,15448.0,15135.0,15282.0,15405.0,15006.0,15325.0,15356.0,15460.0,15344.0,15411.0,15528.0,15571.0,15460.0,15246.0,15466.0,15522.0,15822.0,15638.0,15546.0,15534.0,15546.0,15687.0,15559.0,15350.0,15405.0,15546.0,15534.0,14970.0,15338.0,15344.0,15313.0,15313.0,15295.0,15068.0,null,null,null,null,null,null,14934.0,14882.0,14917.0,14926.0,14917.0,14934.0,14856.0,14838.0,14847.0,14838.0,14917.0,14996.0,14926.0,14829.0,14838.0,14873.0,14917.0,14917.0,14715.0,14698.0,14662.0,14592.0,14592.0,14610.0,14505.0,14487.0,14452.0,14408.0,14426.0,14478.0,14434.0,14355.0,14426.0,14952.0,14487.0,14505.0,14399.0,14566.0,14303.0,14259.0,14206.0,14162.0,14390.0,14698.0,14636.0,14627.0,14654.0,14496.0,14478.0,14557.0,14654.0,14662.0,14768.0,14733.0,14566.0,14505.0,14452.0,14329.0,14364.0,14487.0,14513.0,null,14461.0,14285.0,null,14557.0,14917.0,14715.0,14522.0,14496.0,14364.0,14355.0,14303.0,14180.0,14083.0,14066.0,14039.0,13961.0,13838.0,13803.0,13495.0,13373.0,13302.0,13320.0,13232.0,13311.0,13030.0,12908.0,13136.0,12671.0,12872.0,13074.0,12811.0,12767.0,12793.0,12688.0,12723.0,12706.0,null,null,null,12518.0,12500.0,12668.0,12712.0,13109.0,13462.0,13215.0,null,13705.0,13697.0,13889.0,13862.0,14438.0,14403.0,14089.0,13784.0,14377.0,14760.0,14734.0,14403.0,14403.0,14481.0,14307.0,14917.0,14874.0,14647.0,14743.0,15589.0,15763.0,16330.0,16713.0,16155.0,15972.0,15484.0,15092.0,14909.0,14656.0,15484.0,15170.0,14726.0,14699.0,14603.0,14647.0,14603.0,14194.0,14072.0,14141.0,14002.0,14037.0,13984.0,13950.0,14037.0,13976.0,14037.0,13958.0,14089.0,14124.0,14037.0,14098.0,14054.0,14124.0,14124.0,14002.0,14168.0,14115.0,14124.0,14045.0,14098.0,14098.0,14019.0,14019.0,14072.0,14072.0,14054.0,13775.0,13906.0,13618.0,13801.0,13697.0,13705.0,13775.0,13810.0,13679.0,13740.0,13784.0,13810.0,13732.0,13749.0,13627.0,13775.0,13862.0,13819.0,13828.0,13845.0,13862.0,13880.0,13828.0,13784.0,13906.0,14098.0,13889.0,13784.0,13793.0,13862.0,13871.0,13871.0,13871.0,13897.0,13880.0,13897.0,13915.0,13967.0,13932.0,13836.0,13784.0,13688.0,13828.0,13854.0,13915.0,13889.0,13828.0,13836.0,13801.0,13836.0,13871.0,13845.0,14089.0,13801.0,13862.0,13897.0,14080.0,13923.0,13950.0,13923.0,14089.0,13941.0,13950.0,null,null,null,14080.0,13444.0,13897.0,13923.0,13923.0,14089.0,13932.0,13549.0,13705.0,13889.0,13897.0,13828.0,14089.0,13923.0,13845.0,13784.0,14080.0,13950.0,13923.0,13923.0,14124.0,14019.0,13950.0,13906.0,13967.0,13958.0,14019.0,13984.0,14098.0,14237.0,13993.0,14133.0,14028.0,13906.0,14150.0,14028.0,14011.0,14045.0,14037.0,13993.0,13766.0,14063.0,13941.0,13976.0,13976.0,14516.0,14351.0,14011.0,14054.0,14002.0,14211.0,14150.0,14124.0,14115.0,14054.0,14054.0,14290.0,14037.0,14115.0,14202.0,14168.0,14246.0,14255.0,14333.0,14272.0,14150.0,14298.0,14141.0,14298.0,14037.0,14385.0,14385.0,14168.0,14220.0,14316.0,14377.0,14298.0,14464.0,14464.0,14429.0,14281.0,14508.0,14516.0,14211.0,14473.0,14499.0,14220.0,14385.0,null,null,null,null,13938.0,14745.0,14307.0,14315.0,14307.0,14456.0,14377.0,13938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13572.0,13562.0,13562.0,13542.0,13532.0,13542.0,13552.0,13522.0,13522.0,13522.0,13512.0,13502.0,13493.0,14200.0,14200.0,14200.0,null,14200.0,14200.0,14200.0,null,14200.0,14070.0,14061.0,14061.0,14061.0,14061.0,14061.0,14061.0,14280.0,14061.0,14080.0,14061.0,14061.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13921.0,13911.0,13911.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,13901.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13931.0,13891.0,13891.0,13891.0,13881.0,13881.0,13881.0,13881.0,null,13881.0,13871.0,13871.0,13861.0,13861.0,13881.0,13861.0,13871.0,13971.0,13841.0,13891.0,13951.0,13951.0,14250.0,13861.0,14011.0,13911.0,14130.0,14150.0,14090.0,13961.0,13961.0,14051.0,14110.0,13841.0,14250.0,13941.0,13961.0,13851.0,13841.0,13951.0,13851.0,13841.0,13851.0,13831.0,13831.0,13831.0,13821.0,13821.0,13851.0,13881.0,13851.0,13861.0,13881.0,13991.0,14359.0,13851.0,13871.0,14021.0,13841.0,13831.0,13841.0,13841.0,13851.0,13831.0,13821.0,13831.0,13821.0,13821.0,13821.0,13821.0,13821.0,13821.0,null,13821.0,13811.0,13811.0,13811.0,13811.0,13811.0,13811.0,13811.0,13801.0,13801.0,13801.0,13801.0,null,null,13801.0,13801.0,13801.0,13801.0,null,null,null,null,13790.0,13790.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13770.0,13770.0,13770.0,13760.0,13740.0,13740.0,13730.0,13720.0,13700.0,13700.0,13690.0,13670.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0,13620.0],"name":"\u0642\u06cc\u0645\u062a","open":[2482.0,2412.0,2377.0,2414.0,2359.0,2428.0,2373.0,2359.0,2262.0,2343.0,2359.0,2304.0,2360.0,2365.0,2334.0,2342.0,2283.0,2325.0,2283.0,2382.0,2359.0,2359.0,2291.0,null,null,null,null,null,null,null,2401.0,2395.0,2308.0,null,null,null,null,null,null,null,2464.0,2587.0,2584.0,2577.0,2584.0,2519.0,2565.0,2471.0,2534.0,2486.0,2472.0,2488.0,2476.0,2455.0,2471.0,2389.0,2405.0,2403.0,2448.0,2471.0,2465.0,2589.0,2604.0,2723.0,2588.0,2379.0,2354.0,2496.0,2446.0,2355.0,2446.0,2542.0,2566.0,2575.0,2430.0,2413.0,2433.0,2460.0,2424.0,2441.0,2404.0,2424.0,2450.0,2448.0,2567.0,2762.0,2761.0,2642.0,2824.0,2707.0,2661.0,2637.0,2526.0,2542.0,2528.0,2669.0,2749.0,2730.0,2623.0,2730.0,2681.0,2606.0,2659.0,2700.0,2589.0,2602.0,2615.0,2766.0,2801.0,3048.0,3035.0,2896.0,2675.0,2636.0,2683.0,2872.0,2756.0,2707.0,2773.0,2686.0,2695.0,2704.0,2843.0,2798.0,2820.0,2824.0,2754.0,2801.0,2826.0,2895.0,3049.0,3102.0,3060.0,3079.0,2994.0,3017.0,3060.0,3156.0,3123.0,3122.0,3013.0,3248.0,3170.0,3413.0,3342.0,3293.0,3396.0,3382.0,3331.0,3328.0,3316.0,3225.0,3460.0,3533.0,3291.0,3542.0,3484.0,3472.0,3505.0,3428.0,3449.0,3479.0,3485.0,3324.0,3307.0,3088.0,3174.0,3174.0,2879.0,3090.0,3173.0,3076.0,3008.0,2839.0,2746.0,2680.0,2653.0,2707.0,2679.0,2613.0,2742.0,2809.0,2836.0,2824.0,2686.0,2817.0,2777.0,2772.0,2727.0,2777.0,2875.0,2710.0,2598.0,2707.0,2730.0,2730.0,2730.0,2699.0,2853.0,2773.0,2801.0,2806.0,3054.0,3098.0,3138.0,3122.0,2989.0,3295.0,3229.0,3094.0,3060.0,3116.0,3016.0,3058.0,3142.0,3335.0,3335.0,3295.0,3178.0,3168.0,3119.0,3191.0,3248.0,3483.0,3413.0,3271.0,3154.0,3065.0,3005.0,3065.0,3191.0,3202.0,3387.0,3201.0,3298.0,3295.0,3277.0,3313.0,3329.0,3295.0,3524.0,3604.0,3736.0,3667.0,3453.0,3437.0,3517.0,3370.0,3420.0,3491.0,3389.0,3340.0,3578.0,3528.0,3413.0,3401.0,3274.0,3188.0,3355.0,3476.0,3693.0,3871.0,4001.0,4220.0,4237.0,4213.0,4347.0,3945.0,3945.0,3657.0,3790.0,3695.0,3493.0,3678.0,3912.0,4108.0,4309.0,4493.0,4747.0,4942.0,4943.0,5340.0,null,null,null,null,6103.0,6645.0,6974.0,7322.0,7688.0,7977.0,8310.0,8264.0,8467.0,9047.0,9488.0,9736.0,null,9974.0,9867.0,10303.0,10757.0,10173.0,10238.0,9552.0,10409.0,10930.0,11476.0,10484.0,10073.0,9807.0,9394.0,9261.0,9995.0,10492.0,10644.0,10489.0,10071.0,9750.0,10463.0,9512.0,9512.0,10249.0,10320.0,10225.0,10648.0,10820.0,11369.0,11940.0,12304.0,11731.0,12128.0,12113.0,11771.0,12187.0,11091.0,11319.0,10703.0,9940.0,10732.0,11267.0,11828.0,11728.0,12686.0,13319.0,13554.0,12149.0,12154.0,11624.0,11043.0,10506.0,10886.0,11390.0,10808.0,10349.0,9578.0,10059.0,10534.0,9324.0,9372.0,9155.0,9850.0,9850.0,10318.0,9438.0,9367.0,9600.0,9631.0,8477.0,8758.0,8525.0,7526.0,7177.0,8080.0,7645.0,7610.0,7113.0,6841.0,6651.0,6932.0,7372.0,6896.0,6563.0,6230.0,5945.0,5705.0,5695.0,5481.0,5764.0,5655.0,5163.0,5512.0,5907.0,5457.0,5465.0,5220.0,4899.0,5279.0,5305.0,5091.0,4911.0,4756.0,5103.0,5163.0,5265.0,4979.0,5443.0,5588.0,5588.0,5683.0,5308.0,5622.0,null,null,null,null,null,null,null,null,null,5622.0,5352.0,5155.0,5120.0,5051.0,5001.0,4912.0,5386.0,5305.0,5205.0,5529.0,5340.0,4997.0,5205.0,5506.0,5186.0,5633.0,5911.0,6184.0,6389.0,6705.0,6902.0,6497.0,6528.0,6747.0,7171.0,6701.0,7387.0,7518.0,7981.0,8286.0,7634.0,7518.0,7326.0,8182.0,8405.0,7788.0,7900.0,8112.0,8367.0,8428.0,8560.0,9061.0,8579.0,8097.0,7588.0,7688.0,8089.0,7866.0,7287.0,6986.0,7777.0,7268.0,6848.0,6936.0,6605.0,7441.0,7731.0,7106.0,7499.0,6863.0,6867.0,6524.0,6535.0,6435.0,6057.0,6323.0,6319.0,5996.0,5783.0,6111.0,5787.0,6038.0,6242.0,5976.0,6123.0,6701.0,6986.0,6724.0,6932.0,6647.0,6639.0,6612.0,6612.0,6582.0,6566.0,6543.0,6516.0,6508.0,6481.0,6466.0,6462.0,6450.0,6431.0,6400.0,6389.0,6902.0,null,null,7395.0,7758.0,8081.0,7815.0,7754.0,7943.0,8313.0,null,null,null,8417.0,8634.0,8494.0,8270.0,8266.0,8215.0,8053.0,7921.0,7867.0,7816.0,7789.0,7820.0,7898.0,8308.0,8483.0,8088.0,8328.0,8367.0,8246.0,8343.0,8804.0,9180.0,9807.0,10303.0,9157.0,8955.0,8928.0,8754.0,8913.0,9478.0,9157.0,8796.0,8696.0,8979.0,9722.0,9455.0,null,9683.0,10071.0,9676.0,10187.0,10419.0,10423.0,10652.0,10148.0,11403.0,11272.0,10574.0,10958.0,10675.0,10466.0,10253.0,10268.0,11000.0,11039.0,10880.0,10586.0,10629.0,10578.0,10458.0,10435.0,10536.0,10753.0,10749.0,10652.0,10292.0,10303.0,10609.0,10648.0,10079.0,10458.0,10226.0,10435.0,10505.0,10656.0,10543.0,10458.0,10412.0,10567.0,10435.0,10075.0,10485.0,11194.0,10303.0,11609.0,12155.0,11357.0,11725.0,11004.0,10811.0,10969.0,11426.0,11388.0,12007.0,11535.0,12678.0,12224.0,12550.0,11992.0,12434.0,12984.0,12399.0,11911.0,12275.0,12031.0,12395.0,12743.0,13077.0,13751.0,13557.0,12802.0,13216.0,12588.0,13092.0,12511.0,12740.0,12399.0,12546.0,12131.0,12317.0,11872.0,11798.0,11752.0,11891.0,11760.0,11628.0,11597.0,11535.0,11512.0,11485.0,11399.0,11388.0,11353.0,11624.0,11891.0,11206.0,11225.0,11275.0,11368.0,11213.0,11241.0,12259.0,12434.0,11287.0,11353.0,11597.0,12116.0,11930.0,11442.0,11500.0,11597.0,11581.0,11508.0,11574.0,11295.0,11887.0,11465.0,11430.0,12042.0,11519.0,12313.0,11860.0,12325.0,11957.0,11581.0,12066.0,12023.0,12426.0,12228.0,12186.0,12658.0,12472.0,12240.0,12151.0,12155.0,12496.0,12457.0,12337.0,12372.0,12705.0,12395.0,12007.0,11705.0,11736.0,11756.0,11783.0,null,null,null,null,null,null,null,12982.0,13159.0,13384.0,14029.0,13384.0,14059.0,13919.0,13347.0,13329.0,14053.0,13457.0,12958.0,12854.0,12854.0,12940.0,13043.0,13627.0,13457.0,13749.0,13177.0,13171.0,13140.0,13615.0,13140.0,13305.0,13706.0,13718.0,14296.0,14108.0,null,null,13444.0,null,null,null,null,null,null,null,14436.0,14270.0,13681.0,14019.0,13988.0,13497.0,14233.0,13810.0,13687.0,13160.0,14086.0,13558.0,14233.0,13687.0,13675.0,13988.0,13644.0,13571.0,13565.0,13558.0,13374.0,13761.0,13509.0,13442.0,13724.0,13632.0,13381.0,13669.0,13374.0,13497.0,13540.0,13197.0,13430.0,13632.0,14111.0,14111.0,13534.0,13350.0,14031.0,13381.0,14534.0,13835.0,13626.0,13902.0,13920.0,13669.0,14092.0,14129.0,14878.0,14970.0,15154.0,15381.0,15497.0,null,14785.0,14724.0,15190.0,14399.0,14258.0,14387.0,14693.0,14411.0,14479.0,14381.0,14743.0,14239.0,14154.0,14178.0,14417.0,14301.0,14466.0,14307.0,15031.0,14730.0,14706.0,15166.0,15522.0,15687.0,15951.0,16074.0,15246.0,15227.0,15129.0,15025.0,15098.0,15454.0,15000.0,15448.0,15638.0,15466.0,16252.0,15006.0,15712.0,16203.0,16190.0,15442.0,15442.0,15528.0,15945.0,15528.0,15460.0,15583.0,15583.0,15822.0,15644.0,15552.0,15559.0,15828.0,15902.0,15632.0,15644.0,15405.0,15559.0,15540.0,15534.0,15522.0,15399.0,16135.0,15460.0,15669.0,15344.0,null,null,null,null,null,null,15005.0,15777.0,14926.0,15198.0,15180.0,15171.0,14856.0,14838.0,15066.0,14838.0,14917.0,15443.0,15338.0,14917.0,14838.0,14917.0,14917.0,16145.0,14838.0,14838.0,14917.0,14698.0,15057.0,14619.0,14601.0,14522.0,14838.0,14733.0,14689.0,14566.0,14627.0,14575.0,14636.0,15022.0,15136.0,14566.0,14715.0,15066.0,14575.0,14355.0,14329.0,14601.0,14434.0,15066.0,15084.0,14627.0,14654.0,14680.0,14487.0,14829.0,14899.0,14671.0,14908.0,14829.0,14759.0,14891.0,14654.0,14338.0,14364.0,14698.0,14522.0,null,15005.0,14812.0,null,14838.0,15215.0,14715.0,14654.0,14768.0,14364.0,14355.0,14733.0,14399.0,14224.0,14224.0,14171.0,14110.0,13943.0,13811.0,14022.0,13557.0,13425.0,13390.0,13311.0,14241.0,13250.0,13144.0,13250.0,13118.0,12872.0,13671.0,13223.0,12767.0,12793.0,13162.0,12899.0,12776.0,null,null,null,12553.0,12500.0,12712.0,13109.0,13418.0,13948.0,13842.0,null,14045.0,13723.0,14359.0,14133.0,14996.0,14900.0,14473.0,14560.0,14377.0,15109.0,15275.0,15222.0,14403.0,14481.0,14499.0,15423.0,14943.0,14839.0,15170.0,15772.0,16155.0,16513.0,16713.0,16896.0,16391.0,15484.0,15693.0,14917.0,14656.0,16120.0,16068.0,15257.0,14926.0,14978.0,15039.0,15240.0,14447.0,14211.0,14176.0,14560.0,14560.0,13984.0,14019.0,14324.0,14385.0,14464.0,14821.0,14124.0,14473.0,14124.0,14133.0,14246.0,14141.0,14133.0,14403.0,14464.0,14115.0,14124.0,14045.0,14237.0,14342.0,14089.0,14019.0,14263.0,14072.0,14307.0,14298.0,13906.0,13967.0,13801.0,13976.0,13845.0,13819.0,13984.0,13758.0,13915.0,14019.0,13810.0,13732.0,13871.0,13775.0,14124.0,13862.0,13958.0,14054.0,13845.0,13862.0,13880.0,13950.0,13871.0,14124.0,14133.0,13889.0,13915.0,14080.0,13950.0,14133.0,13880.0,13871.0,13897.0,14115.0,14037.0,13923.0,14028.0,13984.0,13871.0,13784.0,13793.0,14037.0,13854.0,13915.0,14080.0,13828.0,13854.0,13801.0,13889.0,13880.0,13845.0,14298.0,14211.0,13880.0,13897.0,14080.0,13923.0,14255.0,13932.0,14246.0,13976.0,14080.0,null,null,null,14080.0,13697.0,14385.0,13923.0,13932.0,14089.0,13932.0,13932.0,13714.0,14211.0,14220.0,13845.0,14168.0,14002.0,13845.0,14255.0,14141.0,13967.0,13950.0,13993.0,14255.0,14028.0,14037.0,13993.0,13967.0,14551.0,14037.0,13984.0,14107.0,14394.0,14133.0,14141.0,14054.0,13906.0,14202.0,14246.0,14124.0,14909.0,14124.0,14037.0,13984.0,14455.0,14385.0,13976.0,14734.0,14516.0,14359.0,14011.0,14124.0,14168.0,14290.0,14176.0,14420.0,14211.0,14176.0,14063.0,14290.0,14290.0,14281.0,14202.0,14359.0,14246.0,14263.0,14447.0,14307.0,14150.0,14595.0,14464.0,14473.0,14298.0,14438.0,14403.0,14185.0,14298.0,14490.0,14534.0,14298.0,14821.0,14865.0,14429.0,14856.0,14795.0,14586.0,14211.0,14691.0,15083.0,14220.0,14612.0,null,null,null,null,15122.0,14745.0,14307.0,14315.0,14307.0,14456.0,14841.0,14561.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13841.0,13562.0,13572.0,13572.0,13532.0,13542.0,13562.0,13572.0,13841.0,13522.0,13512.0,13931.0,13851.0,14200.0,14200.0,14200.0,null,14210.0,14200.0,14330.0,null,14200.0,14330.0,14061.0,14061.0,14061.0,14061.0,14170.0,14061.0,14320.0,14340.0,14310.0,14320.0,14061.0,14240.0,13911.0,14250.0,13911.0,13921.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,14310.0,13951.0,14399.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,13901.0,14200.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,14738.0,13891.0,13931.0,13911.0,13891.0,13891.0,13881.0,13881.0,13881.0,13881.0,null,13881.0,14140.0,13871.0,13861.0,13861.0,14419.0,14061.0,13871.0,14260.0,13881.0,13891.0,14290.0,13951.0,14539.0,14648.0,14051.0,14369.0,14210.0,14260.0,14569.0,14051.0,13961.0,14260.0,14579.0,14330.0,14250.0,14658.0,14499.0,13981.0,13841.0,14250.0,13901.0,13871.0,13891.0,13881.0,13841.0,13851.0,13821.0,13831.0,13891.0,13881.0,13921.0,13861.0,13881.0,13991.0,14688.0,13941.0,13871.0,14100.0,13911.0,13831.0,13861.0,14140.0,13851.0,13871.0,13831.0,13831.0,14170.0,14230.0,13821.0,13851.0,13821.0,13821.0,null,13821.0,13821.0,13811.0,13811.0,13811.0,13811.0,13811.0,13811.0,13801.0,13991.0,13801.0,13951.0,null,null,13801.0,13801.0,13801.0,13801.0,null,null,null,null,13790.0,13790.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13770.0,13770.0,13770.0,13760.0,13760.0,13740.0,13750.0,13720.0,13710.0,13930.0,13700.0,13980.0,13640.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[2698.3,2757.7000000000003,3045.9,3070.1000000000004,3685.0000000000005,5874.000000000001,11106.7,11929.500000000002,15177.800000000001,16601.2,13946.900000000001,15430.800000000001,15893.900000000001,15467.1,15970.900000000001,15136.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[2615.8,3064.6000000000004,3273.6000000000004,3316.5000000000005,4090.9000000000005,10333.400000000001,9282.900000000001,12185.800000000001,15413.2,16002.800000000001,17569.2,15996.2,15609.000000000002,15214.1,15247.1,14982.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-15T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,4.0,4.7,6.8,4.4,0.7,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-5.6,-6.2,-6.3,-6.4,-6.3,-5.8,-6.3,-2.6,1.9,5.1,2.0,4.7,4.9,7.7,3.4,0.1,-1.4,-2.0,1.5,2.1,1.9,1.4,1.7,1.4,0.3,0.8,3.3,0.8,1.0,1.0,5.8,6.6,13.2,16.8,11.5,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.2,9.9,12.4,17.8,19.3,17.2,18.0,16.5,16.8,18.1,22.1,20.2,20.8,17.2,25.5,24.0,28.5,28.2,26.8,30.8,29.8,29.1,27.1,28.6,27.5,30.7,36.4,28.0,36.0,37.3,35.9,34.1,32.5,36.9,36.7,34.9,29.3,26.8,20.9,22.0,22.1,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,21.3,26.7,27.6,28.5,25.9,33.4,30.4,26.9,26.9,28.6,26.4,26.9,28.9,35.2,36.5,34.5,31.3,31.4,30.6,32.3,33.2,39.1,45.2,40.1,36.7,29.0,25.1,25.1,25.1,25.1,25.1,20.5,24.1,25.4,23.5,23.7,22.1,22.5,28.8,33.6,33.7,34.2,30.9,28.8,29.2,27.2,24.5,27.1,26.3,24.7,29.3,30.5,28.3,24.8,22.9,22.6,24.7,28.1,34.0,39.1,44.5,51.8,57.6,56.2,60.4,54.7,46.9,39.8,36.6,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,66.6,72.8,81.3,90.4,99.9,107.4,109.9,122.5,131.1,135.3,146.7,150.7,153.8,160.4,167.9,167.4,164.5,152.9,171.5,170.7,184.2,171.7,170.2,161.9,155.0,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,145.6,156.6,144.5,151.6,162.5,175.1,188.9,181.1,186.5,186.5,178.5,185.3,167.9,168.3,162.6,151.5,155.4,159.6,172.6,180.5,197.9,206.9,222.2,204.8,193.9,179.3,181.2,167.2,154.2,165.9,153.4,148.2,143.4,131.7,143.4,131.3,129.9,115.8,134.2,138.3,145.1,136.0,126.6,128.6,129.5,114.0,105.7,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,101.3,98.3,101.3,99.1,98.3,95.6,98.3,99.6,102.4,104.2,104.2,98.4,102.1,97.2,96.1,98.8,96.9,99.1,102.0,100.6,99.1,97.9,98.7,99.6,97.5,95.8,99.8,106.4,96.9,111.9,118.5,118.7,117.1,112.7,106.6,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.6,106.8,114.5,109.8,108.8,107.8,105.9,108.2,113.5,112.3,108.9,107.1,108.6,106.7,106.1,105.5,107.5,104.9,105.0,104.8,102.1,106.0,103.8,104.8,103.9,102.1,101.1,101.0,104.2,106.0,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,108.1,106.1,108.8,106.5,106.9,104.9,109.1,106.7,106.9,109.1,107.0,104.7,105.6,103.4,103.3,105.7,105.3,106.0,104.1,105.6,112.2,111.9,107.9,104.8,104.8,104.7,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,115.7,111.2,107.8,107.7,108.0,107.1,107.3,105.0,102.8,104.7,104.7,113.9,121.6,118.9,124.7,126.0,129.5,127.6,132.0,135.3,132.3,132.5,132.2,143.0,138.6,140.7,132.0,137.1,136.7,141.2,140.6,140.1,140.1,151.0,153.9,160.1,165.9,169.1,164.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,157.2,164.7,159.6,159.4,157.0,158.3,157.3,158.1,165.0,159.4,155.7,165.8,166.8,169.3,163.1,161.5,159.7,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,166.6,162.7,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,163.3,158.1,163.7,160.1,157.9,159.9,162.0,166.6,170.3,167.2,161.8,164.8,171.8,164.2,162.4,160.3,160.9,165.1,163.5,162.4,172.9,159.8,159.9,157.9,159.8,162.4,158.8,164.2,157.9,161.1,157.5,157.5,157.5,157.5,157.5,157.5,157.5,157.5,157.5,158.6,158.8,146.2,152.8,148.7,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.5,148.9,145.7,145.1,145.1,147.1,148.4,144.2,143.7,143.7,143.7,143.4,143.4,143.4,143.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,11.1,7.5,8.0,11.0,75.9,null,2.1,1.6,null,26.0,3.7,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[-3.1,null,null,null,null,null,-16.4,null,null,-3.6,null,null,-1.8,-1.6,-4.5,-1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}