📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891.0,935.0,982.0,1025.0,1055.0,1154.0,1179.0,1236.0,1297.0,1360.0,1439.0,1350.0,1316.0,1296.0,1263.0,1281.0,1274.0,1281.0,1296.0,1287.0,1275.0,1268.0,1270.0,1238.0,1256.0,1278.0,1291.0,1283.0,1251.0,1261.0,1325.0,1302.0,1309.0,1293.0,null,null,1305.0,1288.0,1295.0,1311.0,1355.0,1339.0,1316.0,1403.0,1370.0,1390.0,1391.0,1385.0,1396.0,1372.0,1388.0,1396.0,1368.0,1392.0,1398.0,1475.0,1542.0,1537.0,1494.0,1507.0,1470.0,1466.0,1453.0,1525.0,1534.0,1547.0,1565.0,1569.0,1514.0,1603.0,1590.0,1531.0,1524.0,null,null,1542.0,1507.0,1560.0,1617.0,1670.0,1753.0,1805.0,1659.0,1632.0,1599.0,1662.0,1724.0,1810.0,1877.0,1971.0,null,2097.0,2083.0,2179.0,2249.0,2294.0,2395.0,2296.0,2350.0,2302.0,2330.0,2237.0,2234.0,2261.0,2272.0,2361.0,2348.0,2297.0,2234.0,2232.0,2300.0,2281.0,2239.0,2143.0,2193.0,2191.0,2192.0,2150.0,2076.0,2133.0,2138.0,2056.0,2117.0,2090.0,2093.0,2151.0,2224.0,2289.0,2349.0,2289.0,2288.0,2214.0,2159.0,2135.0,2110.0,2198.0,2134.0,2128.0,2103.0,2165.0,2110.0,2152.0,2119.0,2105.0,2124.0,2097.0,2056.0,2165.0,2209.0,2298.0,2284.0,2337.0,2382.0,2470.0,2471.0,2467.0,2439.0,2453.0,2436.0,2426.0,2385.0,2366.0,2394.0,2330.0,2329.0,2337.0,2331.0,2248.0,2330.0,2322.0,2308.0,2369.0,2335.0,2302.0,2325.0,2298.0,2270.0,2267.0,2330.0,2296.0,2330.0,2316.0,2330.0,null,null,null,null,null,null,null,2336.0,2329.0,2212.0,null,null,null,null,null,null,null,2434.0,2499.0,2550.0,2525.0,2518.0,2492.0,2446.0,2478.0,2464.0,2459.0,2445.0,2422.0,2425.0,2434.0,2389.0,2371.0,2350.0,2399.0,2422.0,2387.0,2520.0,2538.0,2587.0,2529.0,2439.0,2349.0,2383.0,2361.0,2301.0,2394.0,2474.0,2512.0,2486.0,2452.0,2441.0,2476.0,2412.0,2395.0,2394.0,2390.0,2392.0,2405.0,2394.0,2487.0,2601.0,2685.0,2606.0,2673.0,2680.0,2750.0,2642.0,2557.0,2517.0,2504.0,2592.0,2608.0,2604.0,2591.0,2596.0,2590.0,2562.0,2576.0,2638.0,2574.0,2581.0,2580.0,2703.0,2722.0,2890.0,2982.0,2847.0,2751.0,2673.0,2615.0,2782.0,2721.0,2663.0,2686.0,2674.0,2671.0,2643.0,2790.0,2753.0,2743.0,2790.0,2734.0,2722.0,2790.0,2852.0,2992.0,3028.0,2975.0,2996.0,2957.0,2964.0,2999.0,3100.0,3052.0,3068.0,2975.0,3186.0,3147.0,3263.0,3254.0,3220.0,3320.0,3296.0,3277.0,3228.0,3265.0,3236.0,3317.0,3464.0,3250.0,3451.0,3484.0,3449.0,3403.0,3364.0,3475.0,3470.0,3424.0,3283.0,3220.0,3068.0,3096.0,3099.0,2939.0,2969.0,3068.0,3050.0,2994.0,2866.0,2803.0,2710.0,2696.0,2660.0,2590.0,2588.0,2676.0,2696.0,2777.0,2807.0,2663.0,2655.0,2659.0,2673.0,2682.0,2750.0,2806.0,2800.0,2664.0,2707.0,2650.0,2673.0,2683.0,2673.0,2785.0,2771.0,2708.0,2756.0,2887.0,3016.0,3038.0,3058.0,2996.0,3176.0,3105.0,3022.0,3022.0,3062.0,3009.0,3022.0,3068.0,3220.0,3250.0,3201.0,3127.0,3128.0,3108.0,3151.0,3172.0,3312.0,3457.0,3336.0,3254.0,3070.0,2978.0,2968.0,3027.0,3152.0,3308.0,3188.0,3284.0,3317.0,3266.0,3272.0,3229.0,3239.0,3406.0,3533.0,3538.0,3550.0,3464.0,3406.0,3417.0,3364.0,3294.0,3361.0,3343.0,3299.0,3419.0,3452.0,3394.0,3301.0,3253.0,3243.0,3299.0,3389.0,3545.0,3679.0,3824.0,4015.0,4168.0,4132.0,4242.0,4091.0,3885.0,3699.0,3612.0,3673.0,3525.0,3679.0,3777.0,3864.0,4057.0,4255.0,4467.0,4688.0,4835.0,5114.0,5274.0,null,null,null,null,6329.0,6563.0,6887.0,7231.0,7593.0,7878.0,7974.0,8449.0,8777.0,8938.0,9371.0,9522.0,null,9639.0,9892.0,10176.0,10155.0,10047.0,9606.0,10311.0,10281.0,10794.0,10319.0,10262.0,9948.0,9686.0,9278.0,9733.0,9872.0,10362.0,10847.0,10404.0,10005.0,10263.0,9629.0,9394.0,9972.0,10028.0,10477.0,9981.0,10270.0,10716.0,11231.0,11792.0,11477.0,11696.0,11696.0,11372.0,11649.0,10937.0,10954.0,10721.0,10268.0,10425.0,10599.0,11127.0,11449.0,12161.0,12529.0,13154.0,12445.0,11999.0,11400.0,11480.0,10907.0,10376.0,10855.0,10345.0,10134.0,9934.0,9460.0,9934.0,9443.0,9387.0,8809.0,9561.0,9728.0,10007.0,9636.0,9251.0,9333.0,9371.0,8737.0,8396.0,8335.0,7701.0,7358.0,7755.0,7745.0,7551.0,7360.0,7024.0,6757.0,6740.0,7064.0,7334.0,6423.0,6163.0,6017.0,5737.0,5634.0,5965.0,5540.0,5413.0,5265.0,5446.0,5587.0,5427.0,5378.0,5141.0,5026.0,5073.0,5026.0,5092.0,4897.0,4697.0,4915.0,5040.0,5099.0,5073.0,5237.0,5388.0,5472.0,5472.0,5411.0,5427.0,5552.0,null,null,null,null,null,null,null,null,null,5560.0,5285.0,5091.0,5255.0,5030.0,4939.0,5106.0,5129.0,5099.0,5293.0,5331.0,5076.0,5179.0,5331.0,5118.0,5491.0,5563.0,5838.0,6108.0,6310.0,6622.0,6451.0,6336.0,6641.0,6873.0,6630.0,7075.0,7296.0,7601.0,7962.0,7863.0,7639.0,7604.0,7745.0,8080.0,7886.0,8023.0,7879.0,8039.0,8206.0,8454.0,8686.0,8587.0,8244.0,7894.0,7631.0,7662.0,7722.0,7429.0,7132.0,7521.0,7288.0,7067.0,6957.0,6702.0,7208.0,7349.0,7098.0,7186.0,6949.0,6854.0,6607.0,6439.0,6355.0,5997.0,6207.0,6119.0,5921.0,5815.0,5933.0,5902.0,5857.0,6062.0,5879.0,5963.0,6279.0,6622.0,6656.0,6809.0,6580.0,6675.0,6550.0,6531.0,6531.0,6500.0,6481.0,6462.0,6435.0,6428.0,6416.0,6382.0,6382.0,6371.0,6397.0,6333.0,6816.0,7064.0,null,null,7311.0,7662.0,7981.0,7825.0,7890.0,8278.0,8210.0,null,null,null,8404.0,8512.0,8324.0,8167.0,8225.0,8114.0,7953.0,7823.0,7769.0,7842.0,8079.0,7919.0,8294.0,8378.0,8271.0,8225.0,8378.0,8225.0,8454.0,8680.0,8906.0,9334.0,9701.0,9219.0,9078.0,9258.0,8676.0,9066.0,9189.0,9189.0,8898.0,8680.0,8867.0,9231.0,9564.0,9395.0,null,9946.0,9598.0,10049.0,10455.0,10252.0,10482.0,10681.0,10971.0,11266.0,10673.0,10822.0,10711.0,10447.0,10252.0,10333.0,10860.0,10711.0,10558.0,10401.0,10558.0,10447.0,10405.0,10260.0,10405.0,10474.0,10616.0,10711.0,10711.0,10409.0,10604.0,10344.0,10290.0,10432.0,10329.0,10443.0,10596.0,10524.0,10443.0,10382.0,10424.0,10474.0,10359.0,10271.0,10482.0,10830.0,10329.0,11117.0,11465.0,11476.0,11388.0,11159.0,10841.0,10941.0,11285.0,11564.0,11905.0,11683.0,12394.0,12547.0,12241.0,12241.0,12299.0,12674.0,12326.0,11932.0,12241.0,12165.0,12276.0,12528.0,12873.0,13152.0,13397.0,13083.0,13060.0,12635.0,12804.0,12693.0,12540.0,12421.0,12391.0,12195.0,12046.0,11935.0,11706.0,11668.0,11744.0,11614.0,11515.0,11488.0,11450.0,11480.0,11377.0,11319.0,11258.0,11591.0,11886.0,12000.0,11365.0,11645.0,11400.0,11545.0,11400.0,11503.0,12039.0,12108.0,11721.0,11350.0,11951.0,12000.0,11790.0,11480.0,11698.0,11648.0,11518.0,11388.0,11231.0,11247.0,11633.0,11457.0,11476.0,11626.0,11805.0,12039.0,11859.0,12073.0,11847.0,11733.0,11916.0,11664.0,12241.0,12241.0,12073.0,12356.0,12165.0,12115.0,12257.0,12310.0,12318.0,12291.0,12433.0,12398.0,12505.0,12471.0,11993.0,12050.0,11951.0,11977.0,12062.0,12620.0,null,null,null,null,null,null,null,12821.0,12996.0,13464.0,13699.0,13849.0,13747.0,13326.0,13314.0,13681.0,13326.0,13110.0,13218.0,13338.0,13374.0,13104.0,13458.0,13458.0,13116.0,13398.0,13008.0,13302.0,13470.0,13110.0,13332.0,13939.0,13939.0,14101.0,14167.0,13987.0,null,null,14089.0,null,null,null,null,null,null,null,13972.0,13700.0,13627.0,13633.0,13512.0,14015.0,13712.0,13645.0,13578.0,13451.0,13603.0,13948.0,13875.0,13651.0,13530.0,13633.0,13506.0,13469.0,13427.0,13560.0,13391.0,13397.0,13385.0,13209.0,13463.0,13318.0,13385.0,13324.0,13209.0,13142.0,13136.0,13342.0,13463.0,13839.0,13784.0,13548.0,14003.0,13984.0,13645.0,14178.0,13887.0,13997.0,13827.0,13821.0,13863.0,14178.0,14263.0,14512.0,14657.0,14821.0,15039.0,15130.0,15008.0,null,14609.0,14790.0,14312.0,14148.0,14087.0,14657.0,14306.0,14269.0,14300.0,14215.0,14360.0,14190.0,14094.0,14469.0,14178.0,13972.0,14542.0,14609.0,14924.0,14742.0,14978.0,15269.0,15493.0,15784.0,15875.0,15663.0,15324.0,15130.0,15075.0,14972.0,14911.0,15602.0,15208.0,15748.0,14948.0,15530.0,15214.0,15517.0,15511.0,15663.0,15572.0,15530.0,15754.0,15433.0,15378.0,15505.0,15572.0,15626.0,15560.0,15693.0,15639.0,15572.0,15572.0,15578.0,15602.0,15384.0,15214.0,15590.0,15560.0,15342.0,14857.0,15511.0,15748.0,15124.0,15124.0,15457.0,14881.0,null,null,null,null,null,null,14949.0,14741.0,14880.0,14741.0,14906.0,14758.0,14819.0,14888.0,14672.0,14819.0,14750.0,14862.0,14880.0,14689.0,14958.0,14914.0,15460.0,14741.0,14724.0,14819.0,14516.0,14550.0,14680.0,14481.0,14403.0,14446.0,14282.0,14412.0,14377.0,14342.0,14455.0,14472.0,15209.0,14810.0,14542.0,14368.0,14360.0,14446.0,14446.0,14100.0,14273.0,14256.0,14906.0,14646.0,14507.0,14698.0,14533.0,14559.0,14420.0,14715.0,14550.0,14559.0,14715.0,14568.0,14403.0,14472.0,14316.0,14308.0,14481.0,14446.0,14498.0,null,14368.0,14472.0,null,14932.0,14914.0,14628.0,14412.0,14412.0,14403.0,14368.0,14221.0,14178.0,14065.0,14082.0,14082.0,13805.0,13684.0,13632.0,13432.0,13259.0,13172.0,13216.0,13866.0,13181.0,12878.0,13034.0,13008.0,12522.0,13233.0,12956.0,12748.0,12739.0,12756.0,12704.0,12713.0,12574.0,null,null,null,12441.0,12555.0,12555.0,13121.0,13592.0,13426.0,13784.0,13871.0,14037.0,14255.0,14133.0,14412.0,14612.0,14429.0,14438.0,14420.0,15092.0,14821.0,14952.0,14412.0,14726.0,14699.0,14978.0,14943.0,14909.0,14909.0,15589.0,15772.0,16155.0,16513.0,16713.0,16408.0,15972.0,15484.0,15092.0,14917.0,15911.0,15632.0,15475.0,14926.0,15292.0,14778.0,14909.0,14630.0,14298.0,14612.0,14359.0,14342.0,14211.0,14194.0,14220.0,14141.0,14481.0,14630.0,14229.0,14429.0,14124.0,14133.0,14429.0,14403.0,14211.0,14403.0,14377.0,14255.0,14141.0,14342.0,14124.0,14255.0,14202.0,14037.0,14255.0,14115.0,14211.0,14098.0,14124.0,14298.0,14124.0,14333.0,13793.0,13705.0,13984.0,14080.0,13915.0,13775.0,14229.0,14124.0,14211.0,14098.0,13836.0,14124.0,14124.0,13854.0,13871.0,14115.0,14107.0,14124.0,14089.0,14098.0,13950.0,14098.0,14133.0,14080.0,14124.0,14098.0,14089.0,14089.0,14124.0,13976.0,14037.0,13967.0,14098.0,14107.0,13984.0,13941.0,13958.0,14089.0,13871.0,14080.0,14220.0,14080.0,13854.0,13836.0,13889.0,13871.0,14124.0,14202.0,14133.0,13880.0,14194.0,14089.0,14298.0,14298.0,14098.0,14150.0,14098.0,13958.0,14089.0,null,null,null,14150.0,14107.0,13941.0,14211.0,14124.0,14098.0,14202.0,13566.0,14089.0,14089.0,14229.0,14080.0,14098.0,13932.0,14211.0,13967.0,14202.0,13950.0,14290.0,14211.0,14211.0,14124.0,13958.0,14272.0,13976.0,14211.0,14211.0,14351.0,14464.0,14385.0,14455.0,14141.0,14028.0,14438.0,14159.0,14150.0,14019.0,14089.0,14037.0,14080.0,14455.0,14150.0,13950.0,14499.0,14551.0,14691.0,14351.0,14263.0,14168.0,14542.0,14229.0,14194.0,14490.0,14202.0,14211.0,14316.0,14351.0,14359.0,14412.0,14202.0,14316.0,14560.0,14682.0,14534.0,14298.0,14272.0,14307.0,14586.0,14298.0,14569.0,14385.0,14385.0,14307.0,14377.0,14316.0,14377.0,14429.0,14464.0,14464.0,14508.0,14795.0,14882.0,14821.0,14821.0,14473.0,14499.0,14813.0,14560.0,null,null,null,null,14894.0,14815.0,14789.0,14683.0,14771.0,14473.0,14377.0,14184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13592.0,13602.0,13582.0,13542.0,13542.0,13552.0,13702.0,13532.0,13652.0,13532.0,13512.0,13502.0,13502.0,14340.0,14200.0,14200.0,null,14200.0,14200.0,14200.0,null,14200.0,14070.0,14061.0,14061.0,14061.0,14061.0,14080.0,14070.0,14280.0,14061.0,14190.0,14061.0,14061.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13921.0,13911.0,13911.0,13911.0,13951.0,14449.0,14240.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,13901.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,14748.0,14051.0,13901.0,13891.0,13891.0,13881.0,13881.0,13881.0,13881.0,null,13921.0,14061.0,13871.0,13861.0,14061.0,14140.0,13861.0,14160.0,13971.0,13851.0,13961.0,14070.0,14320.0,14519.0,14350.0,14061.0,14220.0,14599.0,14190.0,14090.0,13981.0,14011.0,14240.0,14150.0,14090.0,14658.0,13951.0,13961.0,13851.0,13951.0,14090.0,13901.0,14190.0,13851.0,14021.0,13831.0,13831.0,13831.0,14180.0,13871.0,14031.0,13951.0,14140.0,14519.0,14579.0,14589.0,13881.0,14250.0,14021.0,13861.0,13951.0,13951.0,13951.0,13881.0,13831.0,13831.0,13851.0,13901.0,13831.0,13821.0,13821.0,13841.0,13821.0,null,13821.0,13811.0,13811.0,13811.0,13811.0,13811.0,13811.0,13831.0,13951.0,13801.0,13821.0,13821.0,null,null,14080.0,13801.0,13801.0,13801.0,null,null,null,null,13820.0,13800.0,13780.0,13780.0,13780.0,13780.0,13780.0,13790.0,13780.0,13770.0,13770.0,13770.0,13760.0,13740.0,13930.0,13750.0,13720.0,13720.0,13830.0,13900.0,13670.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0,13620.0,13590.0,13590.0,13590.0,13580.0,13580.0,13560.0,13560.0,13560.0,13490.0,13460.0,13520.0,13550.0,13440.0,13430.0,13570.0,13430.0,13400.0,13400.0,13400.0,13400.0,13400.0,13390.0,13390.0,13390.0,13390.0,13390.0,13470.0,13410.0,13410.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891.0,935.0,982.0,1025.0,1076.0,1155.0,1179.0,1236.0,1297.0,1360.0,1439.0,1470.0,1398.0,1347.0,1316.0,1340.0,1302.0,1299.0,1329.0,1321.0,1302.0,1288.0,1281.0,1285.0,1274.0,1302.0,1309.0,1302.0,1301.0,1281.0,1325.0,1363.0,1343.0,1329.0,null,null,1357.0,1325.0,1319.0,1329.0,1381.0,1358.0,1370.0,1403.0,1473.0,1452.0,1424.0,1417.0,1410.0,1402.0,1402.0,1398.0,1384.0,1396.0,1427.0,1475.0,1542.0,1601.0,1549.0,1528.0,1518.0,1466.0,1480.0,1525.0,1565.0,1575.0,1595.0,1620.0,1576.0,1610.0,1603.0,1590.0,1561.0,null,null,1576.0,1548.0,1576.0,1617.0,1670.0,1753.0,1841.0,1746.0,1655.0,1686.0,1662.0,1724.0,1810.0,1877.0,1971.0,null,2173.0,2184.0,2239.0,2249.0,2350.0,2398.0,2412.0,2357.0,2371.0,2398.0,2355.0,2248.0,2261.0,2288.0,2361.0,2398.0,2363.0,2264.0,2316.0,2323.0,2325.0,2261.0,2248.0,2210.0,2223.0,2207.0,2193.0,2150.0,2164.0,2160.0,2124.0,2152.0,2165.0,2123.0,2165.0,2245.0,2315.0,2350.0,2350.0,2343.0,2327.0,2261.0,2219.0,2186.0,2206.0,2206.0,2206.0,2177.0,2234.0,2154.0,2171.0,2154.0,2126.0,2144.0,2121.0,2091.0,2165.0,2209.0,2319.0,2288.0,2342.0,2382.0,2470.0,2563.0,2482.0,2521.0,2467.0,2467.0,2453.0,2465.0,2408.0,2398.0,2385.0,2412.0,2424.0,2357.0,2333.0,2343.0,2330.0,2330.0,2384.0,2383.0,2336.0,2329.0,2313.0,2300.0,2296.0,2372.0,2353.0,2357.0,2330.0,2372.0,null,null,null,null,null,null,null,2388.0,2365.0,2363.0,null,null,null,null,null,null,null,2434.0,2555.0,2553.0,2559.0,2552.0,2516.0,2534.0,2503.0,2502.0,2464.0,2508.0,2464.0,2445.0,2475.0,2441.0,2414.0,2375.0,2441.0,2440.0,2441.0,2520.0,2618.0,2650.0,2690.0,2556.0,2418.0,2418.0,2465.0,2415.0,2429.0,2474.0,2554.0,2569.0,2543.0,2476.0,2476.0,2452.0,2474.0,2422.0,2422.0,2394.0,2418.0,2441.0,2534.0,2601.0,2727.0,2766.0,2785.0,2796.0,2787.0,2740.0,2637.0,2638.0,2544.0,2604.0,2636.0,2715.0,2696.0,2597.0,2697.0,2648.0,2604.0,2638.0,2673.0,2607.0,2583.0,2703.0,2789.0,2891.0,3010.0,3012.0,2860.0,2859.0,2705.0,2782.0,2836.0,2743.0,2774.0,2752.0,2725.0,2672.0,2790.0,2843.0,2764.0,2790.0,2796.0,2790.0,2859.0,2861.0,2992.0,3067.0,3127.0,3034.0,3041.0,2992.0,3096.0,3112.0,3138.0,3085.0,3084.0,3186.0,3250.0,3336.0,3394.0,3301.0,3366.0,3354.0,3341.0,3289.0,3297.0,3275.0,3371.0,3464.0,3489.0,3462.0,3501.0,3565.0,3452.0,3462.0,3475.0,3521.0,3510.0,3462.0,3323.0,3294.0,3128.0,3173.0,3135.0,2975.0,3068.0,3153.0,3080.0,2971.0,2877.0,2781.0,2786.0,2790.0,2673.0,2683.0,2694.0,2719.0,2777.0,2836.0,2847.0,2750.0,2782.0,2743.0,2749.0,2790.0,2806.0,2839.0,2743.0,2731.0,2706.0,2731.0,2711.0,2697.0,2785.0,2840.0,2810.0,2783.0,2887.0,3016.0,3136.0,3099.0,3092.0,3176.0,3254.0,3189.0,3068.0,3108.0,3077.0,3068.0,3115.0,3220.0,3294.0,3294.0,3254.0,3185.0,3161.0,3182.0,3191.0,3312.0,3459.0,3485.0,3315.0,3285.0,3070.0,2975.0,3027.0,3152.0,3309.0,3345.0,3301.0,3409.0,3365.0,3291.0,3314.0,3288.0,3406.0,3559.0,3559.0,3690.0,3622.0,3487.0,3561.0,3474.0,3368.0,3434.0,3464.0,3417.0,3419.0,3533.0,3487.0,3440.0,3359.0,3354.0,3375.0,3425.0,3545.0,3679.0,3824.0,4015.0,4168.0,4184.0,4304.0,4294.0,3975.0,3945.0,3812.0,3819.0,3650.0,3696.0,3777.0,3864.0,4057.0,4255.0,4467.0,4688.0,4881.0,5114.0,5274.0,null,null,null,null,6329.0,6563.0,6887.0,7231.0,7593.0,7878.0,8207.0,8449.0,8777.0,8938.0,9371.0,9616.0,null,9850.0,9892.0,10176.0,10684.0,10547.0,10272.0,10366.0,10281.0,10794.0,11334.0,10413.0,10788.0,9850.0,9663.0,9748.0,9872.0,10362.0,10847.0,10862.0,10294.0,10470.0,10333.0,10038.0,9976.0,10169.0,10479.0,10971.0,10721.0,10716.0,11231.0,11792.0,12255.0,11743.0,12057.0,11966.0,11931.0,12036.0,11508.0,11181.0,10709.0,10836.0,10599.0,11127.0,11682.0,12161.0,12529.0,13154.0,13387.0,11999.0,12598.0,11480.0,11186.0,10803.0,10921.0,11249.0,10932.0,10221.0,9746.0,9934.0,10404.0,9476.0,9721.0,9561.0,9728.0,10214.0,10190.0,9683.0,9627.0,9481.0,9512.0,8690.0,8650.0,8431.0,7640.0,7755.0,7980.0,7727.0,7821.0,7069.0,7276.0,7184.0,7064.0,7334.0,6926.0,6482.0,6623.0,6080.0,5634.0,5965.0,5622.0,5707.0,5622.0,5543.0,5587.0,5860.0,5629.0,5397.0,5155.0,5162.0,5214.0,5240.0,5070.0,4897.0,4915.0,5040.0,5099.0,5200.0,5397.0,5388.0,5519.0,5519.0,5613.0,5604.0,5552.0,null,null,null,null,null,null,null,null,null,5704.0,5480.0,5388.0,5289.0,5129.0,5026.0,5327.0,5320.0,5240.0,5293.0,5461.0,5278.0,5278.0,5331.0,5438.0,5491.0,5563.0,5838.0,6108.0,6310.0,6622.0,6816.0,6546.0,6641.0,6915.0,7083.0,7075.0,7296.0,7601.0,7962.0,8183.0,8168.0,7639.0,7745.0,8080.0,8320.0,8134.0,7962.0,8069.0,8316.0,8530.0,8686.0,8949.0,8587.0,8039.0,7780.0,7962.0,8039.0,7768.0,7422.0,7521.0,7688.0,7384.0,7422.0,6850.0,7208.0,7349.0,7635.0,7494.0,7406.0,7121.0,6847.0,6736.0,6454.0,6435.0,6207.0,6245.0,6294.0,5921.0,6142.0,6036.0,5898.0,6112.0,6165.0,6055.0,6279.0,6622.0,6900.0,6949.0,6900.0,6721.0,6755.0,6531.0,6698.0,6531.0,6618.0,6576.0,6439.0,6618.0,6473.0,6713.0,6504.0,6470.0,6466.0,6424.0,6816.0,7064.0,null,null,7311.0,7662.0,7981.0,8282.0,8054.0,8278.0,8690.0,null,null,null,8408.0,8657.0,8489.0,8167.0,8580.0,8492.0,8129.0,7995.0,7804.0,8033.0,8110.0,8248.0,8431.0,8470.0,8481.0,8343.0,8454.0,8454.0,8466.0,8722.0,8906.0,9334.0,9701.0,10183.0,9682.0,9518.0,9449.0,9219.0,9372.0,9361.0,9143.0,9200.0,8990.0,9231.0,9602.0,9564.0,null,9950.0,9946.0,10049.0,10455.0,10631.0,10661.0,10742.0,10971.0,11266.0,11434.0,11006.0,10826.0,10673.0,10520.0,10451.0,10883.0,10864.0,10902.0,10746.0,10604.0,10558.0,10482.0,10596.0,10497.0,10650.0,10623.0,10769.0,10738.0,10711.0,10658.0,10635.0,10516.0,10432.0,10413.0,10684.0,10661.0,10677.0,10524.0,10413.0,10520.0,10482.0,10436.0,10306.0,10635.0,10830.0,11056.0,11117.0,11465.0,12004.0,11660.0,11580.0,11090.0,11599.0,11530.0,11599.0,11905.0,12088.0,12398.0,12777.0,12498.0,12394.0,12352.0,12674.0,12823.0,12624.0,12547.0,12547.0,12280.0,12582.0,12873.0,13228.0,13806.0,13802.0,13083.0,13052.0,13006.0,12930.0,12815.0,12582.0,12815.0,12391.0,12046.0,12337.0,12085.0,12027.0,11962.0,11897.0,11614.0,11507.0,11660.0,11648.0,11591.0,11476.0,12088.0,11629.0,11981.0,12146.0,12000.0,11645.0,11614.0,11606.0,11583.0,11518.0,12039.0,12108.0,12280.0,11668.0,12127.0,12004.0,11966.0,11782.0,11859.0,11694.0,11691.0,11518.0,11392.0,11430.0,11717.0,11740.0,11706.0,11859.0,11974.0,12039.0,12161.0,12150.0,12173.0,11985.0,11928.0,11916.0,12241.0,12421.0,12241.0,12482.0,12502.0,12322.0,12326.0,12318.0,12318.0,12341.0,12509.0,12563.0,12582.0,12567.0,12425.0,12318.0,12563.0,12161.0,12073.0,12620.0,null,null,null,null,null,null,null,12821.0,12996.0,13464.0,13867.0,13879.0,13885.0,13813.0,13548.0,13801.0,13879.0,13314.0,13290.0,13386.0,13759.0,13488.0,13807.0,13609.0,13350.0,13578.0,13218.0,13446.0,13470.0,13446.0,13398.0,13939.0,13975.0,14107.0,14167.0,13999.0,null,null,14239.0,null,null,null,null,null,null,null,14257.0,14094.0,13803.0,13845.0,13815.0,14021.0,14057.0,13778.0,13754.0,13657.0,13912.0,13972.0,14075.0,13663.0,13924.0,13815.0,13675.0,13627.0,13633.0,13603.0,13566.0,13591.0,13451.0,13330.0,13554.0,13463.0,13512.0,13500.0,13330.0,13439.0,13372.0,13506.0,13542.0,14045.0,14051.0,14027.0,14087.0,14112.0,13863.0,14312.0,14360.0,14360.0,14233.0,14087.0,14160.0,14330.0,14269.0,14512.0,14699.0,14821.0,15039.0,15190.0,15305.0,null,14845.0,15330.0,15002.0,14542.0,14312.0,14736.0,14766.0,14845.0,14627.0,14530.0,14560.0,14354.0,14493.0,14475.0,14239.0,14469.0,14542.0,14954.0,15099.0,15136.0,15148.0,15269.0,15736.0,15784.0,16244.0,15984.0,15445.0,15723.0,15348.0,15233.0,15027.0,15663.0,15748.0,15754.0,15620.0,15705.0,16051.0,15899.0,15572.0,16002.0,15990.0,15578.0,15754.0,15748.0,15748.0,15554.0,15633.0,15699.0,15572.0,15723.0,15984.0,15578.0,15663.0,15693.0,15705.0,15693.0,15451.0,15808.0,15742.0,15626.0,15390.0,15754.0,15814.0,15935.0,15451.0,15754.0,15330.0,null,null,null,null,null,null,15053.0,15582.0,14897.0,15036.0,15027.0,15287.0,14984.0,14906.0,14880.0,15062.0,14819.0,15252.0,15148.0,14732.0,14992.0,15070.0,15937.0,15946.0,14949.0,14880.0,14732.0,14724.0,14871.0,14646.0,14472.0,14654.0,14654.0,14550.0,14516.0,14438.0,14464.0,14472.0,15590.0,15166.0,14949.0,14559.0,14542.0,14897.0,14542.0,14776.0,14299.0,14420.0,15174.0,15001.0,14897.0,15018.0,14828.0,14646.0,14689.0,14810.0,14854.0,14732.0,14880.0,14854.0,14767.0,14706.0,14646.0,14524.0,14568.0,14602.0,14542.0,null,14819.0,14628.0,null,15027.0,15296.0,14888.0,14646.0,14706.0,14646.0,14516.0,14550.0,14446.0,14126.0,14169.0,14290.0,14091.0,14074.0,13866.0,13952.0,13519.0,13372.0,13346.0,14091.0,14065.0,13432.0,13415.0,13224.0,13060.0,13424.0,13502.0,13060.0,12904.0,12999.0,13042.0,12826.0,12739.0,null,null,null,12624.0,12746.0,12895.0,13296.0,13592.0,13775.0,13793.0,13871.0,14045.0,14255.0,14359.0,14412.0,14996.0,14900.0,14621.0,14795.0,15100.0,15336.0,15275.0,15222.0,15039.0,14909.0,15423.0,15475.0,15257.0,15388.0,15589.0,15772.0,16155.0,16513.0,16713.0,16896.0,17568.0,16626.0,16138.0,15092.0,15955.0,16216.0,16068.0,15388.0,16016.0,15519.0,15432.0,15240.0,14804.0,14769.0,14717.0,14586.0,14595.0,14420.0,14324.0,14490.0,14525.0,14787.0,14821.0,14481.0,14490.0,14455.0,14447.0,14420.0,14359.0,14420.0,14403.0,14499.0,14429.0,14385.0,14342.0,14324.0,14385.0,14298.0,14473.0,14316.0,14333.0,14333.0,14298.0,14316.0,14272.0,14333.0,14220.0,14124.0,14115.0,14080.0,13950.0,14037.0,14298.0,14272.0,14211.0,14168.0,14194.0,14194.0,14351.0,14316.0,14202.0,14202.0,14115.0,14333.0,14272.0,14141.0,14133.0,14333.0,14168.0,14080.0,14124.0,14150.0,14133.0,14089.0,14237.0,14255.0,14211.0,14194.0,14412.0,14237.0,13993.0,14037.0,14133.0,14202.0,14037.0,14220.0,14229.0,14237.0,14098.0,13862.0,14211.0,14072.0,14290.0,14281.0,14298.0,14211.0,14211.0,14298.0,14333.0,14298.0,14290.0,14150.0,14778.0,13993.0,14124.0,null,null,null,14150.0,14107.0,14385.0,14316.0,14342.0,14385.0,14316.0,13932.0,14237.0,14211.0,14229.0,14080.0,14246.0,14011.0,14211.0,14263.0,14211.0,14246.0,14290.0,14281.0,14385.0,14316.0,14281.0,14272.0,14272.0,14551.0,14351.0,14516.0,14473.0,14560.0,14473.0,14211.0,14063.0,14447.0,14595.0,14272.0,14133.0,14909.0,14281.0,14107.0,14473.0,14560.0,14394.0,14638.0,14891.0,14708.0,14647.0,14272.0,14229.0,14551.0,14508.0,14220.0,14490.0,14508.0,14255.0,14403.0,14612.0,14481.0,14464.0,14481.0,14542.0,14595.0,14848.0,14595.0,14603.0,14272.0,14621.0,14586.0,14481.0,14595.0,14438.0,14403.0,14603.0,14621.0,14490.0,14534.0,14734.0,14821.0,14865.0,14848.0,14943.0,14996.0,14909.0,15039.0,14691.0,15083.0,15031.0,14909.0,null,null,null,null,15122.0,14982.0,15078.0,14946.0,14824.0,14824.0,14841.0,14938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13841.0,13732.0,13752.0,13572.0,13891.0,13782.0,13871.0,13841.0,13861.0,13801.0,13522.0,13931.0,13851.0,14340.0,14200.0,14200.0,null,14210.0,14200.0,14330.0,null,14200.0,14330.0,14070.0,14061.0,14061.0,14180.0,14170.0,14150.0,14320.0,14340.0,14310.0,14320.0,14240.0,14240.0,13951.0,14250.0,13911.0,13921.0,13911.0,13911.0,14270.0,14160.0,14100.0,14369.0,14310.0,14658.0,14399.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,13901.0,14200.0,13901.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,14738.0,14748.0,14449.0,14150.0,13891.0,13891.0,14260.0,13881.0,13881.0,13881.0,null,13931.0,14150.0,13951.0,13861.0,14061.0,14419.0,14061.0,14160.0,14260.0,14340.0,14061.0,14290.0,14529.0,14658.0,14648.0,14100.0,14369.0,14629.0,14599.0,14569.0,14070.0,14150.0,14489.0,14579.0,14330.0,14658.0,14688.0,14499.0,14011.0,14240.0,14250.0,14100.0,14210.0,14250.0,14031.0,14051.0,14031.0,13841.0,14549.0,14120.0,14170.0,14220.0,14170.0,14658.0,14579.0,14688.0,14100.0,14579.0,14160.0,13911.0,13951.0,13951.0,14140.0,14170.0,14041.0,13841.0,14140.0,14170.0,14230.0,13851.0,14061.0,13951.0,13831.0,null,13951.0,13821.0,13811.0,13811.0,13811.0,13821.0,13811.0,13951.0,13991.0,14001.0,14080.0,13951.0,null,null,14090.0,13901.0,13801.0,14100.0,null,null,null,null,13900.0,13820.0,13780.0,13780.0,13780.0,13780.0,13780.0,14500.0,13900.0,13990.0,13770.0,14140.0,13770.0,13950.0,14130.0,13990.0,14110.0,13940.0,13940.0,13980.0,14010.0,13640.0,13640.0,13780.0,13640.0,13620.0,13780.0,13620.0,13590.0,13760.0,13720.0,13730.0,13750.0,13560.0,13810.0,13780.0,13660.0,13580.0,13540.0,14100.0,13740.0,13690.0,13610.0,13540.0,13410.0,13400.0,13840.0,13630.0,13680.0,13660.0,13400.0,13390.0,13390.0,13390.0,14210.0,13460.0,13420.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891.0,935.0,959.0,1025.0,1055.0,1096.0,1170.0,1199.0,1261.0,1360.0,1368.0,1350.0,1316.0,1279.0,1250.0,1261.0,1248.0,1253.0,1276.0,1284.0,1268.0,1268.0,1257.0,1237.0,1247.0,1247.0,1285.0,1261.0,1247.0,1253.0,1261.0,1288.0,1300.0,1291.0,null,null,1302.0,1265.0,1283.0,1283.0,1329.0,1307.0,1309.0,1403.0,1357.0,1357.0,1377.0,1385.0,1364.0,1370.0,1388.0,1371.0,1343.0,1336.0,1357.0,1406.0,1542.0,1516.0,1494.0,1432.0,1444.0,1420.0,1432.0,1421.0,1521.0,1480.0,1527.0,1549.0,1512.0,1576.0,1569.0,1507.0,1501.0,null,null,1539.0,1467.0,1494.0,1536.0,1670.0,1728.0,1799.0,1659.0,1609.0,1534.0,1507.0,1724.0,1729.0,1877.0,1971.0,null,1987.0,2001.0,2048.0,2216.0,2260.0,2249.0,2269.0,2272.0,2250.0,2275.0,2237.0,2175.0,2193.0,2201.0,2215.0,2330.0,2261.0,2185.0,2199.0,2156.0,2220.0,2205.0,2143.0,2069.0,2145.0,2149.0,2137.0,2068.0,2042.0,2084.0,2049.0,2069.0,2084.0,2090.0,2009.0,2158.0,2226.0,2227.0,2269.0,2214.0,2170.0,2152.0,2131.0,2099.0,2098.0,2124.0,2090.0,2097.0,2124.0,2106.0,2118.0,2105.0,2097.0,2101.0,2091.0,2056.0,2042.0,2165.0,2227.0,2237.0,2250.0,2316.0,2382.0,2471.0,2399.0,2392.0,2400.0,2345.0,2364.0,2378.0,2365.0,2343.0,2330.0,2327.0,2326.0,2302.0,2217.0,2230.0,2272.0,2248.0,2275.0,2330.0,2217.0,2268.0,2250.0,2255.0,2205.0,2156.0,2296.0,2235.0,2291.0,2263.0,null,null,null,null,null,null,null,2333.0,2248.0,2212.0,null,null,null,null,null,null,null,2434.0,2464.0,2437.0,2502.0,2477.0,2452.0,2441.0,2429.0,2439.0,2441.0,2428.0,2422.0,2413.0,2425.0,2359.0,2329.0,2336.0,2352.0,2418.0,2384.0,2387.0,2511.0,2571.0,2478.0,2439.0,2349.0,2290.0,2325.0,2278.0,2326.0,2361.0,2404.0,2429.0,2409.0,2384.0,2353.0,2403.0,2394.0,2371.0,2385.0,2371.0,2393.0,2371.0,2394.0,2534.0,2599.0,2575.0,2558.0,2673.0,2650.0,2604.0,2534.0,2464.0,2466.0,2472.0,2591.0,2604.0,2534.0,2557.0,2581.0,2562.0,2557.0,2558.0,2559.0,2557.0,2565.0,2583.0,2720.0,2697.0,2883.0,2839.0,2751.0,2642.0,2604.0,2627.0,2671.0,2629.0,2638.0,2662.0,2650.0,2635.0,2615.0,2746.0,2674.0,2684.0,2720.0,2681.0,2743.0,2791.0,2859.0,3000.0,2908.0,2941.0,2932.0,2926.0,2941.0,3022.0,2941.0,3045.0,2967.0,2941.0,3051.0,3071.0,3138.0,3208.0,3238.0,3250.0,3229.0,3201.0,3201.0,3196.0,3184.0,3309.0,3250.0,3211.0,3452.0,3394.0,3393.0,3346.0,3255.0,3402.0,3418.0,3283.0,3196.0,3068.0,2985.0,3048.0,2939.0,2843.0,2964.0,2987.0,2906.0,2866.0,2803.0,2710.0,2647.0,2580.0,2557.0,2553.0,2557.0,2632.0,2650.0,2766.0,2641.0,2618.0,2650.0,2644.0,2650.0,2690.0,2705.0,2720.0,2635.0,2566.0,2640.0,2655.0,2598.0,2641.0,2666.0,2704.0,2698.0,2700.0,2752.0,2918.0,3022.0,2976.0,2971.0,2952.0,3104.0,3022.0,2996.0,2999.0,2989.0,2979.0,3020.0,3057.0,3215.0,3141.0,3064.0,3064.0,3068.0,3081.0,3115.0,3181.0,3221.0,3329.0,3230.0,3070.0,2978.0,2968.0,3027.0,3115.0,3127.0,3173.0,3121.0,3144.0,3254.0,3237.0,3228.0,3164.0,3245.0,3438.0,3406.0,3487.0,3430.0,3406.0,3379.0,3254.0,3254.0,3345.0,3313.0,3222.0,3289.0,3340.0,3299.0,3269.0,3207.0,3234.0,3149.0,3313.0,3313.0,3535.0,3824.0,3845.0,4164.0,3975.0,4133.0,4046.0,3885.0,3699.0,3612.0,3671.0,3525.0,3449.0,3633.0,3864.0,4057.0,4138.0,4417.0,4552.0,4692.0,4629.0,5274.0,null,null,null,null,6028.0,6373.0,6801.0,7231.0,7593.0,7878.0,7426.0,7974.0,7941.0,8678.0,9371.0,9522.0,null,9358.0,8950.0,10108.0,9667.0,10047.0,9606.0,9433.0,10281.0,10794.0,10255.0,10262.0,9948.0,9686.0,9278.0,9052.0,9616.0,9850.0,10506.0,10294.0,9947.0,9629.0,9629.0,9374.0,9394.0,9761.0,10031.0,9981.0,10049.0,10334.0,11207.0,11205.0,11090.0,11388.0,11672.0,11372.0,11015.0,10925.0,10954.0,10521.0,10268.0,9807.0,10571.0,11109.0,10573.0,11005.0,12529.0,12586.0,12445.0,11999.0,11400.0,11480.0,10907.0,10376.0,9883.0,10345.0,9958.0,9934.0,9460.0,9883.0,9436.0,9197.0,8807.0,8654.0,9728.0,9728.0,9636.0,9251.0,8877.0,8854.0,8661.0,8361.0,7978.0,7701.0,7358.0,7088.0,7633.0,7551.0,7360.0,7024.0,6757.0,6569.0,6764.0,6644.0,6423.0,6163.0,6010.0,5737.0,5634.0,5625.0,5350.0,5402.0,5265.0,5099.0,5444.0,5402.0,5352.0,5129.0,4908.0,4819.0,4831.0,4857.0,4782.0,4613.0,4514.0,4934.0,5099.0,4958.0,4911.0,5120.0,5355.0,5366.0,5411.0,5242.0,5552.0,null,null,null,null,null,null,null,null,null,5278.0,5263.0,5091.0,5045.0,4985.0,4939.0,4851.0,4817.0,4916.0,5103.0,4950.0,4958.0,4935.0,5141.0,4992.0,5000.0,5563.0,5636.0,6108.0,6173.0,6310.0,6268.0,6176.0,6074.0,6359.0,6515.0,6477.0,6968.0,7246.0,7391.0,7601.0,7524.0,7338.0,7235.0,7806.0,7616.0,7692.0,7696.0,7616.0,8039.0,7997.0,7997.0,8412.0,8240.0,7882.0,7494.0,7235.0,7620.0,7429.0,7132.0,6900.0,7159.0,7067.0,6759.0,6702.0,6523.0,7033.0,6972.0,7018.0,6839.0,6671.0,6607.0,6439.0,6272.0,5997.0,5895.0,5853.0,5818.0,5750.0,5674.0,5605.0,5659.0,5849.0,5826.0,5811.0,5963.0,6279.0,6531.0,6630.0,6580.0,6565.0,6538.0,6531.0,6531.0,6500.0,6481.0,6462.0,6435.0,6428.0,6401.0,6382.0,6382.0,6371.0,6348.0,6321.0,6310.0,6706.0,null,null,6900.0,7281.0,7688.0,7719.0,7658.0,7749.0,8054.0,null,null,null,8148.0,8263.0,8324.0,8167.0,8163.0,8114.0,7953.0,7823.0,7769.0,7720.0,7689.0,7724.0,7800.0,8033.0,8263.0,7988.0,7968.0,8179.0,8091.0,8240.0,8600.0,8676.0,9506.0,9219.0,9043.0,8795.0,8634.0,8596.0,8802.0,8645.0,8799.0,8580.0,8458.0,8672.0,9181.0,9334.0,null,9349.0,9246.0,9468.0,9747.0,9984.0,10137.0,10329.0,10023.0,10780.0,10661.0,10428.0,10245.0,10336.0,10130.0,10126.0,10141.0,10635.0,10520.0,10206.0,10333.0,10214.0,10367.0,10069.0,10141.0,10329.0,10367.0,10413.0,10508.0,10164.0,10176.0,10225.0,9992.0,9954.0,10141.0,10099.0,10026.0,10371.0,10271.0,9992.0,9904.0,10042.0,10130.0,9938.0,9950.0,10049.0,10202.0,10176.0,11193.0,11052.0,11121.0,10860.0,10749.0,10658.0,10834.0,11124.0,11247.0,11683.0,11254.0,11993.0,11691.0,11725.0,11725.0,12134.0,12264.0,11920.0,11763.0,11882.0,11882.0,12119.0,12352.0,12739.0,13152.0,12815.0,12643.0,12536.0,12433.0,12628.0,12345.0,12268.0,12245.0,12195.0,11962.0,11763.0,11706.0,11652.0,11599.0,11553.0,11507.0,11484.0,11446.0,11392.0,11369.0,11319.0,11258.0,11193.0,11212.0,11480.0,11140.0,11067.0,11086.0,11136.0,11071.0,11075.0,11101.0,11878.0,11365.0,11147.0,11212.0,11453.0,11480.0,11411.0,11300.0,11358.0,11453.0,11304.0,11231.0,11128.0,11155.0,11270.0,11323.0,11289.0,11476.0,11377.0,11683.0,11710.0,11790.0,11725.0,11438.0,11603.0,11744.0,11824.0,12073.0,12031.0,12096.0,12054.0,12012.0,11997.0,12004.0,12092.0,12104.0,12184.0,12108.0,12058.0,11932.0,11809.0,11560.0,11591.0,11610.0,11637.0,null,null,null,null,null,null,null,12821.0,12377.0,12918.0,13524.0,13218.0,13344.0,13314.0,13182.0,13158.0,13170.0,13110.0,12785.0,12695.0,12695.0,12779.0,12882.0,13380.0,13116.0,12960.0,13008.0,12966.0,12978.0,13056.0,12978.0,13020.0,13374.0,13548.0,13759.0,13711.0,null,null,13278.0,null,null,null,null,null,null,null,13948.0,13645.0,13457.0,13506.0,12936.0,13288.0,13700.0,13639.0,13463.0,12997.0,13457.0,13391.0,13736.0,13263.0,13506.0,13415.0,13475.0,13403.0,13391.0,13294.0,13209.0,13312.0,13257.0,13179.0,13057.0,13166.0,13215.0,13215.0,13118.0,13142.0,13033.0,13027.0,13094.0,13021.0,13645.0,13415.0,12851.0,13185.0,13591.0,13215.0,13657.0,13663.0,13457.0,13730.0,13748.0,13500.0,13912.0,13954.0,14518.0,14396.0,14627.0,14851.0,14924.0,null,13936.0,14530.0,14312.0,14021.0,13887.0,13827.0,13918.0,14203.0,14269.0,14197.0,14027.0,14021.0,13948.0,14003.0,14172.0,13948.0,13978.0,14130.0,14602.0,14548.0,14524.0,14978.0,15330.0,15117.0,15633.0,15620.0,15057.0,14845.0,14942.0,14833.0,14899.0,14942.0,14815.0,15257.0,14948.0,15093.0,15214.0,14821.0,15136.0,15166.0,15269.0,15154.0,15221.0,15336.0,15378.0,15269.0,15057.0,15275.0,15330.0,15626.0,15445.0,15354.0,15342.0,15354.0,15493.0,15366.0,15160.0,15214.0,15354.0,15342.0,14784.0,15148.0,15154.0,15124.0,15124.0,15105.0,14881.0,null,null,null,null,null,null,14750.0,14698.0,14732.0,14741.0,14732.0,14750.0,14672.0,14654.0,14663.0,14654.0,14732.0,14810.0,14741.0,14646.0,14654.0,14689.0,14732.0,14732.0,14533.0,14516.0,14481.0,14412.0,14412.0,14429.0,14325.0,14308.0,14273.0,14230.0,14247.0,14299.0,14256.0,14178.0,14247.0,14767.0,14308.0,14325.0,14221.0,14386.0,14126.0,14082.0,14030.0,13987.0,14212.0,14516.0,14455.0,14446.0,14472.0,14316.0,14299.0,14377.0,14472.0,14481.0,14585.0,14550.0,14386.0,14325.0,14273.0,14152.0,14186.0,14308.0,14334.0,null,14282.0,14108.0,null,14377.0,14732.0,14533.0,14342.0,14316.0,14186.0,14178.0,14126.0,14004.0,13909.0,13892.0,13866.0,13788.0,13666.0,13632.0,13328.0,13207.0,13138.0,13155.0,13068.0,13146.0,12869.0,12748.0,12973.0,12514.0,12713.0,12912.0,12652.0,12609.0,12635.0,12531.0,12566.0,12548.0,null,null,null,12363.0,12345.0,12511.0,12555.0,12947.0,13296.0,13052.0,13522.0,13705.0,13697.0,13889.0,13862.0,14438.0,14403.0,14089.0,13784.0,14377.0,14760.0,14734.0,14403.0,14403.0,14481.0,14307.0,14917.0,14874.0,14647.0,14743.0,15589.0,15763.0,16330.0,16713.0,16155.0,15972.0,15484.0,15092.0,14909.0,14656.0,15484.0,15170.0,14726.0,14699.0,14603.0,14647.0,14603.0,14194.0,14072.0,14141.0,14002.0,14037.0,13984.0,13950.0,14037.0,13976.0,14037.0,13958.0,14089.0,14124.0,14037.0,14098.0,14054.0,14124.0,14124.0,14002.0,14168.0,14115.0,14124.0,14045.0,14098.0,14098.0,14019.0,14019.0,14072.0,14072.0,14054.0,13775.0,13906.0,13618.0,13801.0,13697.0,13705.0,13775.0,13810.0,13679.0,13740.0,13784.0,13810.0,13732.0,13749.0,13627.0,13775.0,13862.0,13819.0,13828.0,13845.0,13862.0,13880.0,13828.0,13784.0,13906.0,14098.0,13889.0,13784.0,13793.0,13862.0,13871.0,13871.0,13871.0,13897.0,13880.0,13897.0,13915.0,13967.0,13932.0,13836.0,13784.0,13688.0,13828.0,13854.0,13915.0,13889.0,13828.0,13836.0,13801.0,13836.0,13871.0,13845.0,14089.0,13801.0,13862.0,13897.0,14080.0,13923.0,13950.0,13923.0,14089.0,13941.0,13950.0,null,null,null,14080.0,13444.0,13897.0,13923.0,13923.0,14089.0,13932.0,13549.0,13705.0,13889.0,13897.0,13828.0,14089.0,13923.0,13845.0,13784.0,14080.0,13950.0,13923.0,13923.0,14124.0,14019.0,13950.0,13906.0,13967.0,13958.0,14019.0,13984.0,14098.0,14237.0,13993.0,14133.0,14028.0,13906.0,14150.0,14028.0,14011.0,14045.0,14037.0,13993.0,13766.0,14063.0,13941.0,13976.0,13976.0,14516.0,14351.0,14011.0,14054.0,14002.0,14211.0,14150.0,14124.0,14115.0,14054.0,14054.0,14290.0,14037.0,14115.0,14202.0,14168.0,14246.0,14255.0,14333.0,14272.0,14150.0,14298.0,14141.0,14298.0,14037.0,14385.0,14385.0,14168.0,14220.0,14316.0,14377.0,14298.0,14464.0,14464.0,14429.0,14281.0,14508.0,14516.0,14211.0,14473.0,14499.0,14220.0,14385.0,null,null,null,null,13938.0,14745.0,14307.0,14315.0,14307.0,14456.0,14377.0,13938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13572.0,13562.0,13562.0,13542.0,13532.0,13542.0,13552.0,13522.0,13522.0,13522.0,13512.0,13502.0,13493.0,14200.0,14200.0,14200.0,null,14200.0,14200.0,14200.0,null,14200.0,14070.0,14061.0,14061.0,14061.0,14061.0,14061.0,14061.0,14280.0,14061.0,14080.0,14061.0,14061.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,13921.0,13911.0,13911.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,13901.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13931.0,13891.0,13891.0,13891.0,13881.0,13881.0,13881.0,13881.0,null,13881.0,13871.0,13871.0,13861.0,13861.0,13881.0,13861.0,13871.0,13971.0,13841.0,13891.0,13951.0,13951.0,14250.0,13861.0,14011.0,13911.0,14130.0,14150.0,14090.0,13961.0,13961.0,14051.0,14110.0,13841.0,14250.0,13941.0,13961.0,13851.0,13841.0,13951.0,13851.0,13841.0,13851.0,13831.0,13831.0,13831.0,13821.0,13821.0,13851.0,13881.0,13851.0,13861.0,13881.0,13991.0,14359.0,13851.0,13871.0,14021.0,13841.0,13831.0,13841.0,13841.0,13851.0,13831.0,13821.0,13831.0,13821.0,13821.0,13821.0,13821.0,13821.0,13821.0,null,13821.0,13811.0,13811.0,13811.0,13811.0,13811.0,13811.0,13811.0,13801.0,13801.0,13801.0,13801.0,null,null,13801.0,13801.0,13801.0,13801.0,null,null,null,null,13790.0,13790.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13770.0,13770.0,13770.0,13760.0,13740.0,13740.0,13730.0,13720.0,13700.0,13700.0,13690.0,13670.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0,13620.0,13590.0,13590.0,13590.0,13580.0,13580.0,13560.0,13560.0,13560.0,13490.0,13460.0,13450.0,13480.0,13430.0,13430.0,13420.0,13410.0,13400.0,13400.0,13390.0,13400.0,13400.0,13390.0,13390.0,13390.0,13390.0,13390.0,13390.0,13400.0,13410.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891.0,935.0,959.0,1025.0,1076.0,1108.0,1172.0,1236.0,1297.0,1360.0,1370.0,1470.0,1322.0,1321.0,1302.0,1261.0,1288.0,1272.0,1281.0,1302.0,1288.0,1271.0,1268.0,1275.0,1247.0,1261.0,1288.0,1288.0,1272.0,1281.0,1261.0,1343.0,1332.0,1322.0,null,null,1314.0,1295.0,1288.0,1283.0,1329.0,1358.0,1339.0,1403.0,1473.0,1370.0,1424.0,1398.0,1398.0,1398.0,1398.0,1371.0,1372.0,1350.0,1359.0,1406.0,1542.0,1601.0,1515.0,1494.0,1505.0,1453.0,1453.0,1453.0,1565.0,1555.0,1549.0,1603.0,1576.0,1610.0,1601.0,1590.0,1561.0,null,null,1576.0,1542.0,1508.0,1576.0,1670.0,1753.0,1841.0,1746.0,1609.0,1632.0,1565.0,1724.0,1810.0,1877.0,1971.0,null,2070.0,2110.0,2083.0,2232.0,2289.0,2316.0,2398.0,2272.0,2330.0,2328.0,2316.0,2193.0,2254.0,2282.0,2261.0,2398.0,2363.0,2263.0,2199.0,2261.0,2302.0,2234.0,2193.0,2097.0,2181.0,2149.0,2179.0,2150.0,2072.0,2084.0,2124.0,2069.0,2128.0,2090.0,2009.0,2245.0,2245.0,2227.0,2350.0,2343.0,2327.0,2261.0,2131.0,2158.0,2124.0,2198.0,2091.0,2177.0,2165.0,2154.0,2138.0,2152.0,2097.0,2124.0,2091.0,2091.0,2057.0,2179.0,2319.0,2261.0,2284.0,2328.0,2382.0,2535.0,2480.0,2521.0,2467.0,2439.0,2364.0,2452.0,2382.0,2348.0,2385.0,2330.0,2398.0,2344.0,2330.0,2234.0,2314.0,2330.0,2275.0,2331.0,2336.0,2305.0,2313.0,2255.0,2296.0,2255.0,2353.0,2330.0,2330.0,2263.0,null,null,null,null,null,null,null,2371.0,2365.0,2279.0,null,null,null,null,null,null,null,2434.0,2555.0,2552.0,2545.0,2552.0,2487.0,2534.0,2441.0,2502.0,2455.0,2442.0,2457.0,2445.0,2425.0,2441.0,2359.0,2375.0,2373.0,2418.0,2441.0,2434.0,2557.0,2571.0,2690.0,2556.0,2350.0,2325.0,2465.0,2415.0,2326.0,2415.0,2510.0,2534.0,2543.0,2400.0,2383.0,2403.0,2429.0,2394.0,2411.0,2374.0,2394.0,2420.0,2418.0,2535.0,2727.0,2727.0,2609.0,2790.0,2673.0,2628.0,2605.0,2495.0,2511.0,2497.0,2636.0,2715.0,2696.0,2591.0,2697.0,2648.0,2573.0,2626.0,2667.0,2557.0,2570.0,2583.0,2731.0,2766.0,3010.0,2998.0,2860.0,2642.0,2604.0,2650.0,2836.0,2721.0,2673.0,2739.0,2653.0,2662.0,2671.0,2808.0,2764.0,2785.0,2790.0,2720.0,2766.0,2791.0,2859.0,3012.0,3064.0,3022.0,3041.0,2957.0,2980.0,3022.0,3117.0,3085.0,3084.0,2975.0,3208.0,3131.0,3371.0,3301.0,3252.0,3354.0,3340.0,3289.0,3287.0,3275.0,3185.0,3417.0,3489.0,3250.0,3499.0,3440.0,3429.0,3462.0,3385.0,3406.0,3436.0,3442.0,3283.0,3266.0,3050.0,3134.0,3135.0,2843.0,3052.0,3134.0,3038.0,2971.0,2803.0,2712.0,2647.0,2620.0,2673.0,2645.0,2581.0,2708.0,2774.0,2801.0,2790.0,2652.0,2782.0,2743.0,2738.0,2693.0,2743.0,2839.0,2677.0,2566.0,2673.0,2696.0,2697.0,2697.0,2666.0,2817.0,2739.0,2766.0,2771.0,3016.0,3059.0,3099.0,3084.0,2952.0,3254.0,3189.0,3056.0,3022.0,3077.0,2979.0,3020.0,3103.0,3294.0,3294.0,3254.0,3139.0,3128.0,3081.0,3151.0,3208.0,3440.0,3371.0,3230.0,3115.0,3027.0,2968.0,3027.0,3152.0,3163.0,3345.0,3161.0,3257.0,3254.0,3237.0,3272.0,3288.0,3254.0,3480.0,3559.0,3690.0,3622.0,3410.0,3394.0,3474.0,3328.0,3378.0,3447.0,3347.0,3299.0,3533.0,3484.0,3371.0,3359.0,3234.0,3149.0,3313.0,3433.0,3647.0,3824.0,3952.0,4168.0,4184.0,4161.0,4294.0,3896.0,3896.0,3612.0,3743.0,3650.0,3449.0,3633.0,3864.0,4057.0,4255.0,4438.0,4688.0,4881.0,4882.0,5274.0,null,null,null,null,6028.0,6563.0,6887.0,7231.0,7593.0,7878.0,8207.0,8161.0,8362.0,8936.0,9371.0,9616.0,null,9850.0,9745.0,10176.0,10624.0,10047.0,10112.0,9433.0,10281.0,10794.0,11334.0,10355.0,9948.0,9686.0,9278.0,9147.0,9871.0,10362.0,10512.0,10360.0,9947.0,9629.0,10333.0,9394.0,9394.0,10122.0,10193.0,10099.0,10517.0,10686.0,11228.0,11792.0,12151.0,11585.0,11978.0,11963.0,11625.0,12036.0,10954.0,11179.0,10571.0,9817.0,10599.0,11127.0,11682.0,11583.0,12529.0,13154.0,13387.0,11999.0,12003.0,11480.0,10907.0,10376.0,10752.0,11249.0,10674.0,10221.0,9460.0,9934.0,10404.0,9209.0,9256.0,9042.0,9728.0,9728.0,10190.0,9321.0,9251.0,9481.0,9512.0,8373.0,8650.0,8420.0,7433.0,7088.0,7980.0,7551.0,7515.0,7024.0,6757.0,6569.0,6846.0,7280.0,6811.0,6482.0,6153.0,5871.0,5634.0,5625.0,5413.0,5693.0,5585.0,5099.0,5444.0,5834.0,5390.0,5397.0,5155.0,4838.0,5214.0,5240.0,5028.0,4850.0,4697.0,5040.0,5099.0,5200.0,4918.0,5376.0,5519.0,5519.0,5613.0,5242.0,5552.0,null,null,null,null,null,null,null,null,null,5552.0,5285.0,5091.0,5057.0,4988.0,4939.0,4851.0,5320.0,5240.0,5141.0,5461.0,5274.0,4935.0,5141.0,5438.0,5122.0,5563.0,5838.0,6108.0,6310.0,6622.0,6816.0,6416.0,6447.0,6664.0,7083.0,6618.0,7296.0,7425.0,7882.0,8183.0,7540.0,7425.0,7235.0,8080.0,8301.0,7692.0,7802.0,8012.0,8263.0,8324.0,8454.0,8949.0,8473.0,7997.0,7494.0,7593.0,7989.0,7768.0,7197.0,6900.0,7681.0,7178.0,6763.0,6850.0,6523.0,7349.0,7635.0,7018.0,7406.0,6778.0,6782.0,6443.0,6454.0,6355.0,5982.0,6245.0,6241.0,5921.0,5712.0,6036.0,5716.0,5963.0,6165.0,5902.0,6047.0,6618.0,6900.0,6641.0,6847.0,6565.0,6557.0,6531.0,6531.0,6500.0,6485.0,6462.0,6435.0,6428.0,6401.0,6386.0,6382.0,6371.0,6352.0,6321.0,6310.0,6816.0,null,null,7304.0,7662.0,7981.0,7719.0,7658.0,7844.0,8210.0,null,null,null,8313.0,8527.0,8389.0,8167.0,8163.0,8114.0,7953.0,7823.0,7769.0,7720.0,7693.0,7724.0,7800.0,8206.0,8378.0,7988.0,8225.0,8263.0,8144.0,8240.0,8695.0,9066.0,9686.0,10176.0,9043.0,8844.0,8818.0,8645.0,8802.0,9361.0,9043.0,8688.0,8588.0,8867.0,9602.0,9338.0,null,9564.0,9946.0,9556.0,10061.0,10290.0,10294.0,10520.0,10023.0,11262.0,11132.0,10443.0,10822.0,10543.0,10336.0,10126.0,10141.0,10864.0,10902.0,10746.0,10455.0,10497.0,10447.0,10329.0,10306.0,10405.0,10619.0,10616.0,10520.0,10164.0,10176.0,10478.0,10516.0,9954.0,10329.0,10099.0,10306.0,10375.0,10524.0,10413.0,10329.0,10283.0,10436.0,10306.0,9950.0,10355.0,11056.0,10176.0,11465.0,12004.0,11216.0,11580.0,10868.0,10677.0,10834.0,11285.0,11247.0,11859.0,11392.0,12521.0,12073.0,12394.0,11844.0,12280.0,12823.0,12245.0,11763.0,12123.0,11882.0,12241.0,12586.0,12915.0,13580.0,13389.0,12643.0,13052.0,12433.0,12930.0,12356.0,12582.0,12245.0,12391.0,11981.0,12165.0,11725.0,11652.0,11606.0,11744.0,11614.0,11484.0,11453.0,11392.0,11369.0,11342.0,11258.0,11247.0,11212.0,11480.0,11744.0,11067.0,11086.0,11136.0,11228.0,11075.0,11101.0,12108.0,12280.0,11147.0,11212.0,11453.0,11966.0,11782.0,11300.0,11358.0,11453.0,11438.0,11365.0,11430.0,11155.0,11740.0,11323.0,11289.0,11893.0,11377.0,12161.0,11713.0,12173.0,11809.0,11438.0,11916.0,11874.0,12272.0,12077.0,12035.0,12502.0,12318.0,12088.0,12000.0,12004.0,12341.0,12303.0,12184.0,12218.0,12547.0,12241.0,11859.0,11560.0,11591.0,11610.0,11637.0,null,null,null,null,null,null,null,12821.0,12996.0,13218.0,13855.0,13218.0,13885.0,13747.0,13182.0,13164.0,13879.0,13290.0,12797.0,12695.0,12695.0,12779.0,12882.0,13458.0,13290.0,13578.0,13014.0,13008.0,12978.0,13446.0,12978.0,13140.0,13536.0,13548.0,14119.0,13933.0,null,null,13278.0,null,null,null,null,null,null,null,14257.0,14094.0,13512.0,13845.0,13815.0,13330.0,14057.0,13639.0,13518.0,12997.0,13912.0,13391.0,14057.0,13518.0,13506.0,13815.0,13475.0,13403.0,13397.0,13391.0,13209.0,13591.0,13342.0,13276.0,13554.0,13463.0,13215.0,13500.0,13209.0,13330.0,13372.0,13033.0,13263.0,13463.0,13936.0,13936.0,13366.0,13185.0,13857.0,13215.0,14354.0,13663.0,13457.0,13730.0,13748.0,13500.0,13918.0,13954.0,14693.0,14784.0,14966.0,15190.0,15305.0,null,14602.0,14542.0,15002.0,14221.0,14081.0,14209.0,14512.0,14233.0,14300.0,14203.0,14560.0,14063.0,13978.0,14003.0,14239.0,14124.0,14287.0,14130.0,14845.0,14548.0,14524.0,14978.0,15330.0,15493.0,15754.0,15875.0,15057.0,15039.0,14942.0,14839.0,14911.0,15263.0,14815.0,15257.0,15445.0,15275.0,16051.0,14821.0,15517.0,16002.0,15990.0,15251.0,15251.0,15336.0,15748.0,15336.0,15269.0,15390.0,15390.0,15626.0,15451.0,15360.0,15366.0,15633.0,15705.0,15439.0,15451.0,15214.0,15366.0,15348.0,15342.0,15330.0,15208.0,15935.0,15269.0,15475.0,15154.0,null,null,null,null,null,null,14819.0,15582.0,14741.0,15010.0,14992.0,14984.0,14672.0,14654.0,14880.0,14654.0,14732.0,15252.0,15148.0,14732.0,14654.0,14732.0,14732.0,15946.0,14654.0,14654.0,14732.0,14516.0,14871.0,14438.0,14420.0,14342.0,14654.0,14550.0,14507.0,14386.0,14446.0,14394.0,14455.0,14836.0,14949.0,14386.0,14533.0,14880.0,14394.0,14178.0,14152.0,14420.0,14256.0,14880.0,14897.0,14446.0,14472.0,14498.0,14308.0,14646.0,14715.0,14490.0,14724.0,14646.0,14576.0,14706.0,14472.0,14160.0,14186.0,14516.0,14342.0,null,14819.0,14628.0,null,14654.0,15027.0,14533.0,14472.0,14585.0,14186.0,14178.0,14550.0,14221.0,14048.0,14048.0,13996.0,13935.0,13770.0,13640.0,13848.0,13389.0,13259.0,13224.0,13146.0,14065.0,13086.0,12982.0,13086.0,12956.0,12713.0,13502.0,13060.0,12609.0,12635.0,12999.0,12739.0,12618.0,null,null,null,12398.0,12345.0,12555.0,12947.0,13252.0,13775.0,13671.0,13775.0,14045.0,13723.0,14359.0,14133.0,14996.0,14900.0,14473.0,14560.0,14377.0,15109.0,15275.0,15222.0,14403.0,14481.0,14499.0,15423.0,14943.0,14839.0,15170.0,15772.0,16155.0,16513.0,16713.0,16896.0,16391.0,15484.0,15693.0,14917.0,14656.0,16120.0,16068.0,15257.0,14926.0,14978.0,15039.0,15240.0,14447.0,14211.0,14176.0,14560.0,14560.0,13984.0,14019.0,14324.0,14385.0,14464.0,14821.0,14124.0,14473.0,14124.0,14133.0,14246.0,14141.0,14133.0,14403.0,14464.0,14115.0,14124.0,14045.0,14237.0,14342.0,14089.0,14019.0,14263.0,14072.0,14307.0,14298.0,13906.0,13967.0,13801.0,13976.0,13845.0,13819.0,13984.0,13758.0,13915.0,14019.0,13810.0,13732.0,13871.0,13775.0,14124.0,13862.0,13958.0,14054.0,13845.0,13862.0,13880.0,13950.0,13871.0,14124.0,14133.0,13889.0,13915.0,14080.0,13950.0,14133.0,13880.0,13871.0,13897.0,14115.0,14037.0,13923.0,14028.0,13984.0,13871.0,13784.0,13793.0,14037.0,13854.0,13915.0,14080.0,13828.0,13854.0,13801.0,13889.0,13880.0,13845.0,14298.0,14211.0,13880.0,13897.0,14080.0,13923.0,14255.0,13932.0,14246.0,13976.0,14080.0,null,null,null,14080.0,13697.0,14385.0,13923.0,13932.0,14089.0,13932.0,13932.0,13714.0,14211.0,14220.0,13845.0,14168.0,14002.0,13845.0,14255.0,14141.0,13967.0,13950.0,13993.0,14255.0,14028.0,14037.0,13993.0,13967.0,14551.0,14037.0,13984.0,14107.0,14394.0,14133.0,14141.0,14054.0,13906.0,14202.0,14246.0,14124.0,14909.0,14124.0,14037.0,13984.0,14455.0,14385.0,13976.0,14734.0,14516.0,14359.0,14011.0,14124.0,14168.0,14290.0,14176.0,14420.0,14211.0,14176.0,14063.0,14290.0,14290.0,14281.0,14202.0,14359.0,14246.0,14263.0,14447.0,14307.0,14150.0,14595.0,14464.0,14473.0,14298.0,14438.0,14403.0,14185.0,14298.0,14490.0,14534.0,14298.0,14821.0,14865.0,14429.0,14856.0,14795.0,14586.0,14211.0,14691.0,15083.0,14220.0,14612.0,null,null,null,null,15122.0,14745.0,14307.0,14315.0,14307.0,14456.0,14841.0,14561.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13841.0,13562.0,13572.0,13572.0,13532.0,13542.0,13562.0,13572.0,13841.0,13522.0,13512.0,13931.0,13851.0,14200.0,14200.0,14200.0,null,14210.0,14200.0,14330.0,null,14200.0,14330.0,14061.0,14061.0,14061.0,14061.0,14170.0,14061.0,14320.0,14340.0,14310.0,14320.0,14061.0,14240.0,13911.0,14250.0,13911.0,13921.0,13911.0,13911.0,13911.0,13911.0,13911.0,13911.0,14310.0,13951.0,14399.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,14190.0,13901.0,14200.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,13891.0,14738.0,13891.0,13931.0,13911.0,13891.0,13891.0,13881.0,13881.0,13881.0,13881.0,null,13881.0,14140.0,13871.0,13861.0,13861.0,14419.0,14061.0,13871.0,14260.0,13881.0,13891.0,14290.0,13951.0,14539.0,14648.0,14051.0,14369.0,14210.0,14260.0,14569.0,14051.0,13961.0,14260.0,14579.0,14330.0,14250.0,14658.0,14499.0,13981.0,13841.0,14250.0,13901.0,13871.0,13891.0,13881.0,13841.0,13851.0,13821.0,13831.0,13891.0,13881.0,13921.0,13861.0,13881.0,13991.0,14688.0,13941.0,13871.0,14100.0,13911.0,13831.0,13861.0,14140.0,13851.0,13871.0,13831.0,13831.0,14170.0,14230.0,13821.0,13851.0,13821.0,13821.0,null,13821.0,13821.0,13811.0,13811.0,13811.0,13811.0,13811.0,13811.0,13801.0,13991.0,13801.0,13951.0,null,null,13801.0,13801.0,13801.0,13801.0,null,null,null,null,13790.0,13790.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13770.0,13770.0,13770.0,13760.0,13760.0,13740.0,13750.0,13720.0,13710.0,13930.0,13700.0,13980.0,13640.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0,13590.0,13590.0,13590.0,13580.0,13580.0,13560.0,13810.0,13560.0,13500.0,13460.0,13450.0,14100.0,13740.0,13690.0,13420.0,13410.0,13410.0,13400.0,13390.0,13400.0,13400.0,13390.0,13390.0,13390.0,13390.0,13390.0,13390.0,13410.0,13420.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[1269.4,1435.5000000000002,2582.8,2689.5,2723.6000000000004,3031.6000000000004,5801.400000000001,11782.1,14989.7,16396.600000000002,13774.2,15430.800000000001,15893.900000000001,15467.1,15136.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1411.3000000000002,2532.2000000000003,2457.4,2531.1000000000004,3152.6000000000004,4046.9000000000005,8471.1,13465.1,15382.400000000001,15643.1,16601.2,15632.1,15609.000000000002,15346.1,14927.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-15T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,2.2,7.1,12.4,17.9,24.7,17.0,14.0,12.3,9.4,11.0,10.4,11.0,12.3,11.5,10.5,9.9,10.1,7.3,8.8,10.7,11.9,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,9.7,10.3,11.7,15.4,14.1,12.1,19.5,16.7,18.4,18.5,18.0,18.9,16.9,18.2,18.9,16.5,18.6,19.1,25.7,31.4,30.9,27.3,28.4,25.2,24.9,23.8,29.9,30.7,31.8,33.3,33.7,29.0,36.6,35.5,30.4,29.8,31.4,28.4,32.9,37.8,42.3,49.3,53.8,41.3,39.0,36.2,41.6,46.9,54.2,59.9,67.9,78.7,77.5,85.6,91.6,95.4,104.0,95.6,100.2,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,91.9,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,84.8,85.1,85.8,82.3,80.9,79.3,83.1,84.8,82.2,92.3,93.7,97.4,93.0,86.1,79.3,81.9,80.2,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,71.1,69.9,69.8,69.5,69.6,70.6,69.8,76.4,84.5,90.4,84.8,89.6,90.1,95.0,87.4,81.4,78.5,77.6,83.8,85.0,84.7,83.8,84.1,83.7,81.7,82.7,87.1,82.6,83.1,83.0,91.7,93.1,105.0,111.5,101.9,95.1,89.6,85.5,97.3,93.0,88.9,90.5,89.6,89.4,87.4,97.9,95.3,94.5,97.9,93.9,93.1,97.9,102.3,112.2,114.8,111.0,112.5,109.7,110.2,112.7,119.9,116.5,117.6,111.0,126.0,123.2,131.4,130.8,128.4,135.5,133.8,132.4,128.9,131.6,129.5,135.3,145.7,130.5,144.8,147.1,144.6,141.4,138.6,146.5,146.1,142.8,132.8,128.4,117.6,119.6,119.8,108.4,110.6,117.6,116.3,112.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,103.3,112.9,122.4,124.1,125.5,121.0,134.2,129.0,122.9,122.9,125.8,121.9,122.9,126.3,137.5,139.7,136.1,130.6,130.7,129.2,132.4,133.9,144.3,155.0,146.0,140.0,126.4,119.6,118.9,123.3,132.5,144.0,135.1,142.2,144.6,140.9,141.3,138.2,138.9,151.2,160.6,160.9,161.8,155.5,151.2,152.0,148.1,142.9,147.9,146.6,143.3,152.2,154.6,150.3,143.5,139.9,139.2,143.3,150.0,161.5,171.3,182.0,196.1,207.4,204.8,212.9,201.7,186.5,172.8,166.4,170.9,160.0,171.3,171.3,171.3,171.3,171.3,171.3,171.3,171.3,171.3,171.3,225.6,237.7,254.3,272.0,290.7,305.3,310.3,334.7,351.6,359.8,382.1,389.9,395.9,408.9,423.5,422.5,416.9,394.2,430.5,428.9,455.3,430.9,428.0,411.8,398.3,377.3,400.8,407.9,433.1,458.1,435.3,414.7,428.0,395.4,383.3,413.0,415.9,439.0,413.5,428.4,451.3,477.8,506.7,490.5,501.7,501.7,485.1,499.3,462.7,463.6,451.6,428.3,436.4,445.3,472.5,489.0,525.7,544.6,576.8,540.3,517.3,486.5,490.6,461.2,433.8,458.5,432.2,421.4,411.1,386.7,411.1,385.8,382.9,353.2,391.9,400.5,414.8,395.8,376.0,380.2,382.1,349.5,332.0,328.8,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,296.2,290.5,284.7,290.5,286.4,284.9,279.5,284.9,287.4,292.7,296.2,296.2,285.0,292.2,282.6,280.6,285.9,282.1,286.3,292.0,289.3,286.3,284.0,285.6,287.4,283.2,279.9,287.7,300.6,282.1,311.2,324.1,324.5,321.2,312.8,301.0,304.7,317.4,327.8,340.4,332.2,358.5,364.1,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,352.8,353.0,349.0,365.7,355.6,353.4,351.2,347.0,352.0,363.5,361.0,353.6,349.6,353.0,348.8,347.6,346.2,350.6,345.0,345.2,344.8,338.9,347.4,342.5,344.8,342.7,338.9,336.7,336.5,343.3,347.4,359.8,358.0,350.2,365.3,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,364.7,356.6,352.2,358.2,353.0,353.8,349.5,358.7,353.6,353.8,358.7,354.1,349.0,351.1,346.3,346.0,351.4,350.3,351.9,347.9,351.1,365.5,364.9,356.0,349.3,349.3,349.0,347.9,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,343.3,368.5,358.7,351.3,351.0,351.6,349.8,350.1,345.2,340.4,344.5,344.5,364.5,381.2,375.3,388.0,391.1,396.9,404.7,400.3,410.2,417.3,410.8,411.1,410.5,434.3,424.7,429.3,410.2,421.3,420.4,430.3,429.0,427.8,427.8,451.9,458.4,471.9,484.6,491.7,480.9,465.4,448.2,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,449.9,439.3,438.9,434.0,436.6,434.6,436.3,450.6,438.9,431.3,452.2,454.2,459.5,446.6,443.2,439.6,453.9,442.0,440.6,451.9,440.9,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,441.3,433.4,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,434.6,424.0,435.3,428.2,423.6,427.8,431.9,441.4,448.9,442.5,431.6,437.6,451.9,436.4,432.7,428.5,429.7,438.3,434.9,432.7,454.1,427.4,427.8,423.6,427.4,432.7,425.5,436.4,423.6,430.1,422.9,422.9,422.9,436.1,424.4,430.4,427.4,434.6,448.9,451.1,451.5,424.8,438.7,430.1,424.0,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,426.6,433.9,427.0,425.9,425.9,430.1,432.8,424.0,422.8,422.8,422.8,422.0,422.0,422.0,422.0,420.9,420.9,420.9,420.5,420.5,419.7,419.7,419.7,417.1,415.9,418.2,419.4,415.1,414.8,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[11.2,76.4,null,null,15.8,33.5,46.0,14.3,2.6,null,20.5,1.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-4.9,-5.9,null,null,null,null,null,-4.6,null,null,-1.8,-0.8,-1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}