📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,847.6956,890.0805,934.5518,975.1108,1004.3237,1098.0919,1122.0882,1176.0799,1234.3753,1294.6269,1369.3545,1284.3241,1252.5029,1233.0712,1202.0324,1219.2472,1212.2048,1219.2472,1233.0712,1224.4638,1212.8568,1206.3362,1208.9443,1177.6448,1195.6421,1216.6389,1228.3762,1220.6818,1190.6863,1199.8154,1261.3712,1238.9398,1245.4605,1230.0715,null,null,1241.5481,1225.8984,1232.6799,1247.9384,1289.8015,1274.1518,1252.1116,1334.7946,1304.1472,1322.4052,1323.5789,1317.8407,1328.2739,1305.4513,1320.449,1328.7955,1301.5389,1324.6223,1330.23,1403.6536,1467.6872,1462.2098,1421.6508,1434.1706,1398.6978,1395.4375,1382.396,1451.1245,1459.3406,1472.3821,1489.3361,1493.118,1441.0826,1525.8521,1512.8107,1456.7324,1450.3421,null,null,1467.8176,1434.5619,1484.2498,1538.372,1589.1033,1668.5259,1717.5618,1578.6701,1552.8481,1521.9396,1581.5393,1640.878,1722.9088,1786.4208,1875.6244,null,1995.3451,1982.3036,2073.594,2140.1055,2182.6207,2279.1275,2185.229,2236.482,2190.9672,2217.0502,2128.3682,2125.7599,2151.8427,2162.276,2247.0455,2234.0041,2185.7507,2125.7599,2124.4557,2188.3589,2170.8834,2130.9764,2039.295,2087.2875,2085.3313,2086.3747,2046.3373,1975.7829,2030.0355,2034.4696,1956.2207,2014.9074,1989.0853,1991.4327,2047.2501,2116.6308,2177.9257,2235.3083,2177.9257,2177.5346,2106.5889,2054.1622,2031.8612,2008.3865,2091.7216,2030.5571,2025.4709,2000.8226,2060.4221,2008.2562,2047.5111,2016.2116,2003.17,2021.428,1995.3451,1956.7423,2060.5526,2102.546,2186.9244,2173.3612,2223.5709,2267.1294,2350.9861,2351.3773,2347.3344,2321.3818,2334.4234,2317.7303,2308.3404,2269.3465,2251.3493,2278.3451,2217.5718,2215.8764,2223.5709,2217.9631,2138.8013,2217.0502,2209.2253,2196.7055,2254.3488,2222.2667,2190.9672,2212.616,2187.0547,2159.7981,2157.5811,2217.0502,2184.7073,2217.0502,2204.0088,2216.9198,null,null,null,null,null,null,null,2223.8231,2217.0525,2105.2706,null,null,null,null,null,null,null,2316.3995,2378.7955,2427.2521,2402.9133,2396.2753,2371.9364,2328.1264,2358.8819,2345.3848,2340.9597,2327.6838,2305.5575,2307.7702,2316.6207,2273.6958,2256.8797,2236.9661,2283.4314,2305.5575,2271.9256,2398.7091,2415.3039,2462.6542,2407.1171,2321.2672,2235.6386,2267.9429,2246.923,2190.501,2278.7848,2355.1205,2390.5226,2365.9623,2334.3217,2323.2586,2356.448,2295.822,2279.4486,2279.0061,2274.5808,2276.5721,2288.7417,2279.0061,2366.8473,2476.1511,2555.5845,2480.7976,2544.5214,2550.7168,2617.0955,2514.8722,2433.89,2395.8328,2382.9995,2467.0793,2482.5678,2478.1425,2465.9731,2471.2834,2464.8667,2438.3152,2451.5911,2511.3319,2449.5997,2456.2375,2456.0163,2572.843,2591.2078,2751.1807,2838.8008,2710.2472,2618.8657,2544.5214,2489.2056,2647.851,2590.1015,2535.007,2556.6908,2545.6276,2542.3087,2515.7572,2656.0377,2620.4145,2611.3426,2655.1527,2602.7133,2590.9865,2656.0377,2714.8936,2847.8725,2881.9469,2832.1629,2851.634,2814.6831,2821.0998,2854.2891,2950.5385,2905.1796,2920.0042,2832.1629,3032.1844,2995.676,3106.0861,3097.6781,3064.4887,3159.6317,3137.2841,3119.1406,3072.4541,3108.0775,3079.9771,3157.4192,3296.8145,3093.2528,3285.0876,3316.0644,3283.0962,3239.2863,3201.6716,3307.8778,3303.2313,3259.2,3125.1147,3064.4887,2920.668,2947.2195,2949.432,2797.2034,2825.7463,2920.668,2902.967,2850.0852,2727.9481,2668.4285,2579.9233,2566.4263,2531.6881,2465.088,2463.7605,2546.734,2565.9838,2642.7619,2671.9687,2535.007,2527.0416,2531.2456,2544.3001,2552.4867,2617.9805,2670.8623,2664.8883,2535.6709,2576.6044,2522.3951,2544.5214,2553.3719,2543.8576,2650.7274,2637.4518,2577.7108,2623.5121,2748.0831,2870.6626,2891.6824,2911.1537,2852.0765,3023.3339,2955.185,2876.1942,2876.4154,2914.0301,2863.8035,2876.1942,2920.668,3064.9312,3093.2528,3046.7878,2975.9836,2977.7538,2958.2826,2999.2163,3019.5723,3152.33,3290.1768,3175.1201,3097.6781,2922.4381,2834.5967,2824.8612,2881.2832,3000.1012,3149.0112,3034.8396,3125.7785,3157.4192,3108.7413,3114.7154,3073.3393,3083.2961,3241.9415,3363.1934,3367.6186,3379.1244,3296.8145,3241.9415,3252.5621,3201.6716,3135.2929,3198.7953,3181.5368,3139.7181,3254.7747,3285.7514,3230.4358,3142.152,3095.908,3086.615,3139.9392,3226.0104,3373.814,3501.9251,3639.3293,3821.2072,3967.462,3932.7237,4037.8234,3894.224,3698.1852,3520.5113,3438.4227,3495.9511,3355.2279,3501.4826,3595.5193,3677.6077,3861.477,4050.4354,4252.2271,4462.6479,4602.2647,4867.5586,5020.0087,null,null,null,null,6024.0997,6246.6605,6555.6116,6882.8677,7226.8659,7498.984,7589.8388,8041.6575,8353.7338,8507.0932,8919.1767,9063.1605,null,9174.7757,9415.1951,9685.5272,9665.8829,9562.9736,9143.077,9814.5545,9785.3113,10274.4095,9822.1443,9768.1226,9468.7704,9219.1986,8831.0006,9264.068,9395.9972,9862.7723,10324.4131,9784.4184,9509.6216,9755.1752,9152.0063,8929.4453,9478.3693,9531.9446,9958.0917,9487.2985,9761.8721,10186.0102,10674.8851,11208.4061,10909.2772,11116.8815,11116.8815,10808.8234,11072.2355,10395.8468,10411.473,10190.4748,9759.6398,9909.2042,10074.3949,10576.6636,10882.4895,11558.878,11909.3501,12503.1433,11828.987,11404.849,10835.6111,10911.5095,10366.8269,9862.3258,10317.7161,9833.3059,9632.3984,9442.6524,8991.7267,9442.6524,8976.1005,8922.5252,8373.378,9087.7159,9246.2095,9511.8539,9159.1496,8793.0515,8871.1822,8906.8991,8304.1766,7980.4923,7922.4523,7319.7298,6993.8132,7371.0729,7362.1436,7176.8623,6996.0455,6676.8259,6422.3431,6406.7169,6714.7751,6971.4902,6105.3556,5857.5697,5719.1668,5453.5225,5355.301,5670.056,5266.0087,5145.4642,5004.829,5176.7165,5310.6549,5158.8581,5111.9797,4886.5168,4777.1338,4821.7799,4777.1338,4839.6384,4654.3571,4464.611,4672.2155,4790.5277,4846.3353,4821.7799,4978.0413,5120.9089,5201.2719,5201.2719,5143.232,5158.8581,null,null,null,null,null,null,null,null,null,null,5431.9435,5164.0668,4974.3208,5134.3027,4914.7927,4825.5005,4989.203,5011.5259,4981.7618,5171.5077,5208.7129,4959.4387,5059.8925,5208.7129,5000.3644,5364.9742,5435.664,5703.5407,5967.6968,6164.8838,6469.9654,6302.5427,6190.9273,6488.5682,6715.5192,6477.4066,6912.7062,7128.4957,7426.1364,7779.5847,7682.8516,7463.3415,7429.8569,7567.5157,7894.9206,7705.1746,7839.1129,7697.7336,7853.995,8017.6975,8259.5305,8486.4815,8389.7483,8054.9025,7712.6156,7455.9006,7485.6646,7545.1928,7258.7135,6968.5138,7348.0057,7121.0547,6905.2651,6797.3704,6548.0963,7042.924,7180.5829,6935.0292,7020.6009,6789.9294,6696.9166,6455.0835,6291.3811,6209.5298,5859.802,6064.4301,5978.8583,5785.3918,5681.2176,5796.5533,5766.7893,5722.1432,5923.0507,5744.4663,5826.3174,6135.1198,6469.9654,6503.4501,6652.2704,6429.04,6522.0526,6399.2758,6380.6733,6380.6733,6350.9092,6332.3067,6313.7041,6287.6607,6280.2195,6269.058,6235.5735,6235.5735,6224.4119,6250.4555,6187.2069,6659.7115,6901.5446,null,null,7143.3778,7485.6646,7798.1874,7645.6465,7708.8951,8088.3871,8021.4179,null,null,null,8212.0481,8316.7077,8133.5533,7980.3016,8036.3693,7927.9717,7770.9823,7643.8954,7591.5656,7662.5847,7894.3311,7737.3416,8103.6505,8185.8832,8081.2234,8036.3693,8185.8832,8036.3693,8260.6401,8481.173,8701.7059,9120.3447,9479.1779,9008.2093,8869.909,9045.5878,8477.4352,8858.6954,8978.3065,8978.3065,8694.2302,8481.173,8664.3275,9019.4228,9344.6155,9180.1502,null,9718.4001,9378.256,9819.3219,10215.5336,10017.4278,10241.6985,10436.0665,10720.1428,11007.957,10428.5908,10574.3668,10465.9693,10208.0579,10017.4278,10095.9225,10611.7453,10465.9693,10316.4554,10163.2038,10316.4554,10208.0579,10166.9416,10024.9034,10166.9416,10234.2228,10372.5231,10465.9693,10465.9693,10170.6794,10361.3096,10107.136,10054.8062,10193.1065,10092.1847,10204.32,10353.8339,10282.8148,10204.32,10144.5145,10185.6309,10234.2228,10122.0875,10036.1169,10241.6985,10581.8425,10092.1847,10862.1809,11202.325,11213.5385,11127.5681,10903.2973,10593.0561,10690.2401,11026.6463,11299.509,11632.1773,11415.3823,12110.6216,12260.1355,11961.1077,11961.1077,12017.1754,12383.4843,12043.3403,11658.3423,11961.1077,11886.3508,11994.7484,12241.4462,12577.8524,12850.7151,13089.9373,12783.4339,12761.0068,12346.1059,12510.5711,12402.1736,12252.6598,12136.7865,12106.8837,11916.2536,null,11662.0801,11437.8093,11400.4308,11475.1878,11348.1009,11250.917,11224.7521,11187.3736,11217.2764,11116.3546,11060.2868,11000.4813,11325.6739,11613.4881,11725.6234,11105.141,11378.0037,11138.7815,11280.8197,11138.7815,11239.7035,11763.0019,11830.2831,11452.7607,11090.1896,11677.0314,11725.6234,11520.0419,11217.2764,11430.3336,11381.7416,11254.6548,11127.5681,10974.3164,10989.2678,11366.7903,11194.8493,11213.5385,11359.3146,11534.9933,11763.0019,11587.3231,11796.6425,11576.1096,11463.9742,11643.3909,11396.693,11961.1077,11961.1077,11796.6425,12073.2432,11886.3508,11837.7588,11976.0591,12028.389,12035.8647,12009.6998,12148.0,12114.3594,12219.0192,12185.3786,11718.1478,11774.2155,11677.0314,11703.1964,11785.4289,12331.1545,null,null,null,null,null,null,null,12762.502,12935.938,13402.4212,13635.6628,13785.1767,13683.5072,13264.8686,13252.9074,13617.7212,13264.8686,13049.5684,13157.2185,13276.8296,13312.7129,13043.588,13396.4406,13396.4406,13055.5491,13336.6351,12947.8992,13240.9463,13408.4017,13049.5684,13270.8491,13874.885,13874.885,14036.3599,14102.146,13922.7294,null,null,14024.3988,null,null,null,null,null,null,null,13969.8763,13697.2638,13624.5671,13630.6253,13509.4641,14012.2827,13709.38,13642.7413,13576.1027,13448.8835,13600.335,13945.6441,13872.9475,13648.7993,13527.6383,13630.6253,13503.4061,13467.0577,13424.6513,13557.9285,13388.303,13394.361,13382.245,13206.5613,13460.9997,13315.6063,13382.245,13321.6644,13206.5613,13139.9227,13133.8647,13339.8385,13460.9997,13836.5991,13782.0766,13545.8124,14000.1666,13981.9924,13642.7413,14175.8503,13885.0636,13994.1085,13824.4831,13818.4249,13860.8313,14175.8503,14260.663,14509.0433,14654.4366,14818.0041,15036.0941,15126.965,15005.8038,null,14605.9722,14787.7138,14309.1274,14145.5599,14084.9794,14654.4366,14303.0694,14266.721,14297.0113,14212.1985,14357.5919,14187.9663,14091.0374,14466.6369,14175.8503,13969.8763,14539.3336,14605.9722,14920.991,14739.2494,14975.5136,15266.3002,15490.4483,15781.2349,15872.1058,15660.0738,15320.8228,15126.965,15072.4424,14969.4556,14908.8749,15599.4933,15205.7197,15744.8866,14945.2233,15526.7966,15211.7778,15514.6806,15508.6225,15660.0738,15569.2029,15526.7966,15750.9448,15429.8678,15375.3452,15502.5644,15569.2029,15623.7255,15557.0869,15690.3641,15635.8416,15569.2029,15569.2029,15575.2611,15599.4933,15381.4034,15211.7778,15587.3771,15557.0869,15338.9969,14854.3525,15508.6225,15744.8866,15120.9069,15120.9069,15454.1,14878.5847,null,null,null,null,null,null,14943.7088,14735.7962,14874.4046,14735.7962,14900.3937,14753.1223,14813.7635,14883.0676,14666.4922,14813.7635,14744.4593,14857.0785,14874.4046,14683.8182,14952.3717,14909.0566,15454.827,14735.7962,14718.4702,14813.7635,14510.5578,14545.2098,14675.1553,14475.9057,14397.9386,14441.2536,14276.6563,14406.6016,14371.9495,14337.2975,14449.9166,14467.2426,15203.5994,14805.1006,14536.5469,14363.2865,14354.6234,14441.2536,14441.2536,14094.7329,14267.9932,14250.6673,14900.3937,14640.5031,14501.8949,14692.4813,14527.8839,14553.873,14415.2646,14709.8073,14545.2098,14553.873,14709.8073,14562.5359,14397.9386,14467.2426,14311.3084,14302.6452,14475.9057,14441.2536,14493.2318,null,14363.2865,14467.2426,null,14926.3827,14909.0566,14623.177,14406.6016,14406.6016,14397.9386,14363.2865,14216.0151,14172.7001,14060.0809,14077.4068,14077.4068,13800.1901,13678.9079,13626.9298,13427.6804,13254.42,13167.7898,13211.1049,13860.8314,13176.4528,12873.2471,13029.1814,13003.1924,12518.0633,13228.431,12951.2143,12743.3018,12734.6389,12751.9649,12699.9867,12708.6497,12570.0414,null,null,null,12439.2851,12552.6072,12552.6072,13119.2179,13589.9407,13424.316,13781.7168,13868.8876,14034.5122,14252.4395,14130.4003,14409.3471,14609.8401,14426.7813,14435.4984,14418.0642,15089.28,14819.0502,14949.8065,14409.3471,14723.1622,14697.0109,14975.9578,14941.0895,14906.2211,14906.2211,15586.154,15769.2129,16152.7647,16510.1654,16710.6584,16405.5603,15969.7058,15481.549,15089.28,14914.9382,15908.6862,15629.7394,15472.8318,14923.6553,15289.7729,14775.4648,14906.2211,14627.2743,14296.0249,14609.8401,14357.0445,14339.6104,14208.854,14191.4198,14217.5711,14139.1173,14479.0837,14627.2743,14226.2882,14426.7813,14121.6832,14130.4003,14426.7813,14400.63,14208.854,14400.63,14374.4787,14252.4395,14139.1173,14339.6104,14121.6832,14252.4395,14200.1369,14034.5122,14252.4395,14112.966,14208.854,14095.5319,14121.6832,14296.0249,14121.6832,14330.8932,13790.4338,13703.2629,13982.2097,14078.0976,13912.473,13772.9997,14226.2882,14121.6832,14208.854,14095.5319,13834.0192,14121.6832,14121.6832,13851.4534,13868.8876,14112.966,14104.249,14121.6832,14086.8148,14095.5319,13947.3414,14095.5319,14130.4003,14078.0976,14121.6832,14095.5319,14086.8148,14086.8148,14121.6832,13973.4927,14034.5122,13964.7756,14095.5319,14104.249,13982.2097,13938.6243,13956.0585,14086.8148,13868.8876,14078.0976,14217.5711,14078.0976,13851.4534,13834.0192,13886.3217,13868.8876,14121.6832,14200.1369,14130.4003,13877.6047,14191.4198,14086.8148,14296.0249,14296.0249,14095.5319,14147.8345,14095.5319,13956.0585,14086.8148,null,null,null,14147.8345,14104.249,13938.6243,14208.854,14121.6832,14095.5319,14200.1369,13563.7895,14086.8148,14086.8148,14226.2882,14078.0976,14095.5319,13929.9073,14208.854,13964.7756,14200.1369,13947.3414,14287.3078,14208.854,14208.854,14121.6832,13956.0585,14269.8737,13973.4927,14208.854,14208.854,14348.3274,14461.6496,14383.1957,14452.9325,14139.1173,14025.7952,14435.4984,14156.5515,14147.8345,14017.078,14086.8148,14034.5122,14078.0976,14452.9325,14147.8345,13947.3414,14496.518,14548.8204,14688.2939,14348.3274,14261.1566,14165.2686,14540.1033,14226.2882,14191.4198,14487.8009,14200.1369,14208.854,14313.4591,14348.3274,14357.0445,14409.3471,14200.1369,14313.4591,14557.5375,14679.5768,14531.3863,14296.0249,14269.8737,14304.742,14583.6889,14296.0249,14566.2546,14383.1957,14383.1957,14304.742,14374.4787,14313.4591,14374.4787,14426.7813,14461.6496,14461.6496,14505.235,14792.8989,14880.0698,14819.0502,14819.0502,14470.3667,14496.518,14810.3331,14557.5375,null,null,null,null,14895.0655,14816.1629,14789.862,14684.6585,14772.3281,14474.2514,14377.8149,14184.9418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13588.7884,13598.7509,13578.826,13538.9762,13538.9762,13548.9386,13698.3755,13529.0137,13648.5632,13529.0137,13509.0888,13499.1264,13499.1264,14335.9726,14196.4982,14196.4982,null,14196.4982,14196.4982,14196.4982,null,14196.4982,14066.9863,14057.0238,14057.0238,14057.0238,14057.0238,14076.9487,14066.9863,14276.1978,14057.0238,14186.5357,14057.0238,14057.0238,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,13917.5495,13907.587,13907.587,13907.587,13947.4368,14445.5596,14236.348,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,13897.6245,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,14744.4332,14047.0614,13897.6245,13887.6621,13887.6621,13877.6996,13877.6996,13877.6996,13877.6996,null,13917.5495,14057.0238,13867.7372,13857.7747,14057.0238,14136.7235,13857.7747,14156.6484,13967.3617,13847.8123,13957.3993,14066.9863,14316.0477,14515.2968,14345.935,14057.0238,14216.4231,14594.9964,14186.5357,14086.9112,13977.3242,14007.2116,14236.348,14146.6859,14086.9112,14654.7711,13947.4368,13957.3993,13847.8123,13947.4368,14086.9112,13897.6245,14186.5357,13847.8123,14017.174,13827.8874,13827.8874,13827.8874,14176.5733,13867.7372,14027.1365,13947.4368,14136.7235,14515.2968,14575.0715,14585.0339,13877.6996,14246.3105,14017.174,13857.7747,13947.4368,13947.4368,13947.4368,13877.6996,13827.8874,13827.8874,13847.8123,13897.6245,13827.8874,13817.9249,13817.9249,13837.8498,13817.9249,null,13817.9249,13807.9625,13807.9625,13807.9625,13807.9625,13807.9625,13807.9625,13827.8874,13947.4368,13798.0,13817.9249,13817.9249,null,null,14076.9487,13798.0,13798.0,13798.0,null,null,null,null,13820.0,13800.0,13780.0,13780.0,13780.0,13780.0,13780.0,13790.0,13780.0,13770.0,13770.0,13770.0,13760.0,13740.0,13930.0,13750.0,13720.0,13720.0,13830.0,13900.0,13670.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0,13620.0,13590.0,13590.0,13590.0,13580.0,13580.0,13560.0,13560.0,13560.0,13490.0,13460.0,13520.0,13550.0,13440.0,13430.0,13570.0,13430.0,13400.0,13400.0,13400.0,13400.0,13400.0,13390.0,13390.0,13390.0,13390.0,13390.0,13470.0,13410.0,13410.0,13390.0,13380.0,13370.0,13350.0,13920.0,13340.0,13340.0,13340.0,13750.0,13260.0,13350.0,13300.0,13500.0,13250.0,13250.0,13240.0,13240.0,13220.0,13220.0,13220.0,null,null,13220.0,13220.0,13210.0,13210.0,13210.0,13210.0,13210.0,13210.0,13190.0,13070.0,13070.0,13070.0,13070.0,13060.0,13080.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13040.0,13040.0,13040.0,13150.0,13200.0,13030.0,13080.0,13030.0,13080.0,12860.0,12860.0,12860.0,12850.0,12840.0,13020.0,12750.0,12770.0,12660.0,12770.0,12740.0,12670.0,12650.0,12720.0,12640.0,12640.0,12950.0,12710.0,12740.0,12650.0,12740.0,12900.0,12640.0,12680.0,12650.0,12710.0,12680.0,12860.0,12610.0,12600.0,12600.0,12600.0,12670.0,12560.0,12560.0,12710.0,12550.0,12550.0,12820.0,12840.0,null,12990.0,12540.0,12540.0,12750.0,12600.0,12750.0,12610.0,12540.0,12600.0,12530.0,12550.0,12850.0,12610.0,12610.0,12530.0,12530.0,12530.0,12600.0,12600.0,12550.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,847.6956,890.0805,934.5518,975.1108,1023.7555,1098.7439,1122.0882,1176.0799,1234.3753,1294.6269,1369.3545,1399.3499,1330.23,1281.9767,1251.9813,1275.0647,1238.9398,1235.9403,1264.8923,1257.1979,1238.9398,1225.8984,1219.3776,1223.1597,1212.7265,1238.9398,1245.4605,1238.8094,1237.6356,1219.3776,1261.3712,1297.3656,1277.9337,1265.0228,null,null,1291.1057,1261.1104,1255.2416,1265.0228,1313.7978,1292.5402,1304.0167,1334.7946,1401.4365,1382.1351,1355.009,1348.4881,1341.9675,1334.4033,1334.0121,1330.23,1317.3191,1328.6651,1357.6171,1403.6536,1467.6872,1523.2439,1473.6862,1454.2545,1444.9951,1395.4375,1408.2181,1451.1245,1488.9448,1498.4651,1517.8969,1541.5019,1499.7692,1532.3729,1525.8521,1512.8107,1485.4236,null,null,1499.6389,1473.5559,1499.7692,1538.372,1589.1033,1668.5259,1751.4696,1661.7443,1575.4097,1604.101,1581.5393,1640.878,1722.9088,1786.4208,1875.6244,null,2067.8557,2078.2889,2130.9764,2140.1055,2236.6123,2282.2575,2295.299,2243.1331,2256.0441,2282.2575,2241.4377,2138.8013,2151.8427,2177.6649,2247.0455,2282.2575,2248.3497,2154.5815,2204.0088,2210.5294,2212.8769,2151.7124,2138.8013,2103.4589,2115.0658,2100.329,2086.505,2046.4677,2059.1179,2055.075,2021.428,2047.5111,2060.5526,2020.124,2060.5526,2136.1931,2202.7045,2236.6123,2236.6123,2229.8309,2214.8331,2151.8427,2111.936,2080.1146,2099.6769,2099.6769,2099.6769,2071.6377,2125.7599,2050.1193,2066.2908,2050.1193,2022.7322,2040.0774,2018.8197,1989.4765,2060.5526,2102.546,2207.1386,2177.6649,2228.657,2267.1294,2350.9861,2438.6247,2361.8104,2398.8482,2347.4649,2347.4649,2334.4234,2345.639,2291.9082,2282.2575,2269.216,2295.299,2307.0364,2243.1331,2219.7889,2230.0917,2217.0502,2216.9198,2269.0856,2267.651,2222.5276,2216.6589,2201.4003,2188.3589,2185.229,2256.8266,2239.0902,2243.1331,2217.1806,2257.4787,null,null,null,null,null,null,null,2272.678,2251.5695,2248.9144,null,null,null,null,null,null,null,2316.3995,2432.1198,2429.686,2436.1026,2429.4647,2394.9478,2411.5424,2382.7782,2381.8932,2345.3848,2387.4247,2345.3848,2327.4626,2356.2268,2323.2586,2297.5922,2260.42,2323.2586,2322.8161,2323.0374,2398.7091,2491.4182,2522.3951,2560.0097,2432.7836,2301.1324,2301.1324,2346.0486,2298.9198,2312.1955,2355.1205,2430.571,2444.9531,2420.6142,2356.6693,2356.448,2334.3217,2355.1205,2305.5575,2305.7789,2279.0061,2301.1324,2323.2586,2411.5424,2476.1511,2596.0756,2633.0263,2650.5062,2660.9055,2652.9401,2607.5812,2510.2256,2511.3319,2421.278,2478.1425,2509.1192,2584.3486,2566.4263,2471.7259,2566.6476,2520.1825,2478.1425,2511.3319,2544.0789,2481.0189,2458.2288,2572.843,2654.9314,2751.8445,2865.3523,2866.9011,2722.6379,2721.5315,2574.3919,2647.851,2699.8477,2610.9001,2640.5493,2619.0869,2593.8629,2542.9724,2656.0377,2706.043,2630.5925,2655.1527,2661.7906,2655.1527,2721.5315,2723.5228,2847.8725,2919.5616,2975.9836,2887.6998,2894.1165,2847.8725,2946.9982,2962.0441,2986.8256,2935.9351,2935.2713,3032.1844,3093.2528,3175.1201,3230.4358,3142.152,3203.8842,3192.8211,3179.7666,3130.8675,3138.6117,3117.5918,3208.3095,3296.8145,3321.1535,3294.8233,3332.2166,3393.7276,3285.7514,3295.2657,3307.8778,3351.024,3341.0672,3295.7083,3162.7294,3135.2929,2977.5325,3020.2362,2983.7278,2832.1629,2920.668,3001.4288,2931.5098,2827.7376,2738.5688,2647.4084,2651.3912,2655.1527,2544.5214,2553.3719,2564.435,2587.8889,2642.7619,2699.4052,2710.2472,2617.7593,2648.2936,2610.6789,2616.2105,2655.374,2670.8623,2702.5029,2610.6789,2599.837,2575.9406,2599.837,2580.1446,2566.6476,2650.7274,2703.6093,2674.6239,2649.3999,2748.0831,2870.6626,2985.2767,2949.432,2942.7943,3023.3339,3097.6781,3035.7246,2920.4467,2958.2826,2928.8547,2920.668,2964.9205,3064.9312,3135.2929,3135.2929,3097.6781,3031.2993,3009.173,3029.0867,3036.8308,3152.33,3291.9468,3316.7282,3155.2065,3126.4424,2922.4381,2831.9417,2881.2832,3000.1012,3149.4536,3183.9705,3141.9307,3244.3753,3202.9992,3132.6376,3154.1002,3129.5399,3241.9415,3387.5323,3387.5323,3512.3245,3447.2732,3318.9409,3389.745,3306.5502,3206.0969,3268.2717,3296.8145,3252.5621,3254.7747,3363.1934,3318.9409,3274.6883,3197.025,3192.8211,3212.2923,3260.3062,3373.814,3501.9251,3639.3293,3821.2072,3967.462,3982.7291,4096.6793,4086.7226,3783.5926,3754.6071,3628.4874,3635.3466,3473.8248,3518.0773,3595.5193,3677.6077,3861.477,4050.4354,4252.2271,4462.6479,4646.0747,4867.5586,5020.0087,null,null,null,null,6024.0997,6246.6605,6555.6116,6882.8677,7226.8659,7498.984,7811.73,8041.6575,8353.7338,8507.0932,8919.1767,9152.4527,null,9375.6832,9415.1951,9685.5272,10169.4911,10038.6779,9777.4982,9866.7904,9785.3113,10274.4095,10788.0629,9911.4365,10268.6054,9375.6832,9197.0988,9278.578,9395.9972,9862.7723,10324.4131,10041.8033,9784.4184,9952.0645,9821.9212,9540.8738,9482.1642,9665.8829,9960.5473,10427.9921,10190.2516,10186.0102,10674.8851,11208.4061,11648.1703,11161.5277,11460.6566,11373.5967,11340.1121,11440.5658,10938.2972,10628.0066,10179.3133,10299.8578,10074.3949,10576.6636,11103.4877,11558.878,11909.3501,12503.1433,12724.1416,11404.849,11974.0869,10911.5095,10632.4712,10268.6054,10380.2207,10692.7435,10391.3822,9714.9937,9264.068,9442.6524,9889.1135,9007.3528,9239.5126,9087.7159,9246.2095,9708.2968,9685.9738,9203.7958,9150.2203,9011.8174,9040.8374,8259.5305,8221.5813,8013.9769,7261.6899,7371.0729,7585.3742,7344.2852,7433.5775,6719.2397,6915.6825,6828.6227,6714.7751,6971.4902,6583.069,6161.1632,6295.1016,5779.439,5355.301,5670.056,5344.1394,5424.5024,5344.1394,5268.241,5310.6549,5569.6023,5350.8364,5129.8381,4899.9106,4906.6076,4955.7183,4980.2737,4819.5476,4654.3571,4672.2155,4790.5277,4846.3353,4942.3244,5129.8381,5120.9089,5245.918,5245.918,5335.2102,5326.281,null,null,null,null,null,null,null,null,null,null,5573.3228,5353.8127,5264.5205,5167.7873,5011.5259,4911.0722,5204.9924,5197.5514,5119.4208,5171.5077,5335.2102,5156.6258,5156.6258,5208.7129,5312.8872,5364.9742,5435.664,5703.5407,5967.6968,6164.8838,6469.9654,6659.7115,6395.5554,6488.5682,6756.4448,6920.1472,6912.7062,7128.4957,7426.1364,7779.5847,7995.3743,7980.4923,7463.3415,7567.5157,7894.9206,8129.3126,7947.0077,7779.5847,7883.7591,8125.5921,8333.9406,8486.4815,8743.1967,8389.7483,7853.995,7601.0004,7779.5847,7853.995,7589.8389,7251.2725,7348.0057,7511.7081,7214.0675,7251.2725,6693.1961,7042.924,7180.5829,7459.621,7321.9622,7236.3904,6957.3523,6689.4756,6581.5808,6306.2632,6287.6607,6064.4301,6101.6352,6150.0018,5785.3918,6001.1814,5897.0072,5763.0689,5971.4173,6023.5044,5915.6097,6135.1198,6469.9654,6741.5627,6789.9294,6741.5627,6566.6989,6600.1834,6380.6733,6544.3757,6380.6733,6466.2451,6425.3194,6291.3811,6466.2451,6324.8657,6559.2578,6354.6298,6321.1451,6317.4247,6276.4991,6659.7115,6901.5446,null,null,7143.3778,7485.6646,7798.1874,8092.1075,7868.877,8088.3871,8490.2021,null,null,null,8215.7859,8458.7459,8294.2807,7980.3016,8383.9889,8298.0185,7942.9231,7812.0986,7625.2063,7849.477,7924.2339,8058.7964,8238.2129,8275.5914,8286.805,8152.2425,8260.6401,8260.6401,8271.8536,8522.2893,8701.7059,9120.3447,9479.1779,9950.1465,9460.4886,9299.7613,9232.48,9008.2093,9157.7231,9146.5096,8933.4523,8989.52,8783.9385,9019.4228,9381.9939,9344.6155,null,9722.1379,9718.4001,9819.3219,10215.5336,10387.4745,10417.3772,10495.8721,10720.1428,11007.957,11172.4222,10753.7835,10578.1047,10428.5908,10279.077,10211.7957,10634.1723,10615.4831,10652.8616,10499.6099,10361.3096,10316.4554,10241.6985,10353.8339,10256.6499,10406.1638,10379.9989,10522.0369,10492.1342,10465.9693,10413.6394,10391.2124,10275.3391,10193.1065,10174.4173,10439.8043,10417.3772,10432.3286,10282.8148,10174.4173,10279.077,10241.6985,10196.8444,10069.7576,10391.2124,10581.8425,10802.3754,10862.1809,11202.325,11729.3613,11392.9552,11314.4604,10836.0161,11333.1496,11265.8683,11333.1496,11632.1773,11811.5939,12114.3594,12484.4063,12211.5434,12110.6216,12069.5053,12383.4843,12529.2604,12334.8923,12260.1355,12260.1355,11998.4862,12293.7761,12577.8524,12925.4721,13489.8868,13486.149,12783.4339,12753.5311,12708.677,12633.9201,12521.7846,12293.7761,12521.7846,12106.8837,null,12054.5539,11807.8561,11751.7884,11688.2449,11624.7016,11348.1009,11243.4413,11392.9552,11381.7416,11325.6739,11213.5385,11811.5939,11363.0524,11706.9342,11867.6616,11725.6234,11378.0037,11348.1009,11340.6253,11318.1982,11254.6548,11763.0019,11830.2831,11998.4862,11400.4308,11848.9724,11729.3613,11691.9828,11512.5663,11587.3231,11426.5958,11422.8579,11254.6548,11131.3059,11168.6844,11449.0229,11471.4498,11437.8093,11587.3231,11699.4585,11763.0019,11882.6129,11871.3995,11893.8265,11710.672,11654.6044,11643.3909,11961.1077,12136.7865,11961.1077,12196.5921,12215.2813,12039.6025,12043.3403,12035.8647,12035.8647,12058.2918,12222.757,12275.0869,12293.7761,12278.8248,12140.5244,12035.8647,12275.0869,11882.6129,11796.6425,12331.1545,null,null,null,null,null,null,null,12762.502,12935.938,13402.4212,13803.1183,13815.0794,13821.06,13749.2933,13486.149,13737.3322,13815.0794,13252.9074,13228.9853,13324.674,13695.4684,13426.3435,13743.3128,13545.9546,13288.7907,13516.0517,13157.2185,13384.4795,13408.4017,13384.4795,13336.6351,13874.885,13910.7683,14042.3404,14102.146,13934.6906,null,null,14173.9127,null,null,null,null,null,null,null,14254.6049,14091.0374,13800.2507,13842.6571,13812.3669,14018.3408,14054.6891,13776.0185,13751.7864,13654.8575,13909.2957,13969.8763,14072.8633,13660.9155,13921.4119,13812.3669,13673.0316,13624.5671,13630.6253,13600.335,13563.9866,13588.2188,13448.8835,13327.7224,13551.8705,13460.9997,13509.4641,13497.348,13327.7224,13436.7675,13370.1289,13503.4061,13539.7543,14042.5731,14048.6311,14024.3988,14084.9794,14109.2116,13860.8313,14309.1274,14357.5919,14357.5919,14230.3727,14084.9794,14157.6761,14327.3016,14266.721,14509.0433,14696.8429,14818.0041,15036.0941,15187.5456,15302.6486,null,14842.2364,15326.8808,14999.7458,14539.3336,14309.1274,14733.1914,14763.4816,14842.2364,14624.1464,14527.2175,14557.5078,14351.5338,14490.8691,14472.695,14236.4308,14466.6369,14539.3336,14951.2814,15096.6747,15133.023,15145.1392,15266.3002,15732.7706,15781.2349,16241.6472,15981.1508,15441.9839,15720.6544,15345.055,15229.952,15023.978,15660.0738,15744.8866,15750.9448,15617.6676,15702.4802,16047.7894,15896.338,15569.2029,15999.325,15987.2089,15575.2611,15750.9448,15744.8866,15744.8866,15551.0289,15629.7836,15696.4222,15569.2029,15720.6544,15981.1508,15575.2611,15660.0738,15690.3641,15702.4802,15690.3641,15448.0419,15805.4672,15738.8286,15623.7255,15387.4614,15750.9448,15811.5252,15932.6863,15448.0419,15750.9448,15326.8808,null,null,null,null,null,null,15047.665,15576.1092,14891.7307,15030.339,15021.676,15281.5666,14978.3609,14900.3937,14874.4046,15056.3281,14813.7635,15246.9145,15142.9583,14727.1333,14987.0239,15064.991,15931.293,15939.9561,14943.7088,14874.4046,14727.1333,14718.4702,14865.7417,14640.5031,14467.2426,14649.1662,14649.1662,14545.2098,14510.5578,14432.5906,14458.5796,14467.2426,15584.7722,15160.2842,14943.7088,14553.873,14536.5469,14891.7307,14536.5469,14770.4484,14293.9822,14415.2646,15168.9474,14995.6869,14891.7307,15013.0129,14822.4265,14640.5031,14683.8182,14805.1006,14848.4156,14727.1333,14874.4046,14848.4156,14761.7853,14701.1442,14640.5031,14519.2208,14562.5359,14597.188,14536.5469,null,14813.7635,14623.177,null,15021.676,15290.2296,14883.0676,14640.5031,14701.1442,14640.5031,14510.5578,14545.2098,14441.2536,14120.7219,14164.037,14285.3193,14086.0698,14068.7438,13860.8314,13947.4615,13514.3105,13367.0393,13341.0501,14086.0698,14060.0809,13427.6804,13410.3543,13219.7678,13055.1706,13419.0174,13496.9844,13055.1706,12899.2362,12994.5293,13037.8444,12821.2689,12734.6389,null,null,null,12622.3439,12744.3831,12892.5737,13293.5598,13589.9407,13772.9997,13790.4338,13868.8876,14043.2293,14252.4395,14357.0445,14409.3471,14993.392,14897.5041,14618.5572,14792.8989,15097.997,15333.3584,15272.3388,15220.0363,15036.9774,14906.2211,15420.5294,15472.8318,15254.9046,15385.661,15586.154,15769.2129,16152.7647,16510.1654,16710.6584,16893.7172,17564.9331,16623.4874,16135.3306,15089.28,15952.2717,16213.7844,16065.5938,15385.661,16013.2913,15516.4173,15429.2464,15237.4705,14801.6161,14766.7478,14714.4451,14583.6889,14592.406,14418.0642,14322.1762,14487.8009,14522.6692,14784.1819,14819.0502,14479.0837,14487.8009,14452.9325,14444.2154,14418.0642,14357.0445,14418.0642,14400.63,14496.518,14426.7813,14383.1957,14339.6104,14322.1762,14383.1957,14296.0249,14470.3667,14313.4591,14330.8932,14330.8932,14296.0249,14313.4591,14269.8737,14330.8932,14217.5711,14121.6832,14112.966,14078.0976,13947.3414,14034.5122,14296.0249,14269.8737,14208.854,14165.2686,14191.4198,14191.4198,14348.3274,14313.4591,14200.1369,14200.1369,14112.966,14330.8932,14269.8737,14139.1173,14130.4003,14330.8932,14165.2686,14078.0976,14121.6832,14147.8345,14130.4003,14086.8148,14235.0052,14252.4395,14208.854,14191.4198,14409.3471,14235.0052,13990.9269,14034.5122,14130.4003,14200.1369,14034.5122,14217.5711,14226.2882,14235.0052,14095.5319,13860.1704,14208.854,14069.3806,14287.3078,14278.5908,14296.0249,14208.854,14208.854,14296.0249,14330.8932,14296.0249,14287.3078,14147.8345,14775.4648,13990.9269,14121.6832,null,null,null,14147.8345,14104.249,14383.1957,14313.4591,14339.6104,14383.1957,14313.4591,13929.9073,14235.0052,14208.854,14226.2882,14078.0976,14243.7224,14008.361,14208.854,14261.1566,14208.854,14243.7224,14287.3078,14278.5908,14383.1957,14313.4591,14278.5908,14269.8737,14269.8737,14548.8204,14348.3274,14513.9521,14470.3667,14557.5375,14470.3667,14208.854,14060.6635,14444.2154,14592.406,14269.8737,14130.4003,14906.2211,14278.5908,14104.249,14470.3667,14557.5375,14391.9128,14635.9913,14888.7869,14705.7281,14644.7085,14269.8737,14226.2882,14548.8204,14505.235,14217.5711,14487.8009,14505.235,14252.4395,14400.63,14609.8401,14479.0837,14461.6496,14479.0837,14540.1033,14592.406,14845.2014,14592.406,14601.123,14269.8737,14618.5572,14583.6889,14479.0837,14592.406,14435.4984,14400.63,14601.123,14618.5572,14487.8009,14531.3863,14731.8793,14819.0502,14862.6357,14845.2014,14941.0895,14993.392,14906.2211,15036.9774,14688.2939,15080.5629,15028.2603,14906.2211,null,null,null,null,15123.0065,14982.7352,15079.1717,14947.6673,14824.9299,14824.9299,14842.4638,14938.9003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13837.8498,13728.2628,13748.1877,13568.8635,13887.6621,13778.0751,13867.7372,13837.8498,13857.7747,13798.0,13519.0513,13927.5119,13847.8123,14335.9726,14196.4982,14196.4982,null,14206.4606,14196.4982,14326.0101,null,14196.4982,14326.0101,14066.9863,14057.0238,14057.0238,14176.5733,14166.6108,14146.6859,14316.0477,14335.9726,14306.0852,14316.0477,14236.348,14236.348,13947.4368,14246.3105,13907.587,13917.5495,13907.587,13907.587,14266.2354,14156.6484,14096.8736,14365.8599,14306.0852,14654.7711,14395.7473,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,13897.6245,14196.4982,13897.6245,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,14734.4708,14744.4332,14445.5596,14146.6859,13887.6621,13887.6621,14256.2729,13877.6996,13877.6996,13877.6996,null,13927.5119,14146.6859,13947.4368,13857.7747,14057.0238,14415.6722,14057.0238,14156.6484,14256.2729,14335.9726,14057.0238,14286.1603,14525.2592,14654.7711,14644.8087,14096.8736,14365.8599,14624.8838,14594.9964,14565.109,14066.9863,14146.6859,14485.4094,14575.0715,14326.0101,14654.7711,14684.6585,14495.3718,14007.2116,14236.348,14246.3105,14096.8736,14206.4606,14246.3105,14027.1365,14047.0614,14027.1365,13837.8498,14545.1841,14116.7986,14166.6108,14216.4231,14166.6108,14654.7711,14575.0715,14684.6585,14096.8736,14575.0715,14156.6484,13907.587,13947.4368,13947.4368,14136.7235,14166.6108,14037.0989,13837.8498,14136.7235,14166.6108,14226.3856,13847.8123,14057.0238,13947.4368,13827.8874,null,13947.4368,13817.9249,13807.9625,13807.9625,13807.9625,13817.9249,13807.9625,13947.4368,13987.2866,13997.2491,14076.9487,13947.4368,null,null,14086.9112,13897.6245,13798.0,14096.8736,null,null,null,null,13900.0,13820.0,13780.0,13780.0,13780.0,13780.0,13780.0,14500.0,13900.0,13990.0,13770.0,14140.0,13770.0,13950.0,14130.0,13990.0,14110.0,13940.0,13940.0,13980.0,14010.0,13640.0,13640.0,13780.0,13640.0,13620.0,13780.0,13620.0,13590.0,13760.0,13720.0,13730.0,13750.0,13560.0,13810.0,13780.0,13660.0,13580.0,13540.0,14100.0,13740.0,13690.0,13610.0,13540.0,13410.0,13400.0,13840.0,13630.0,13680.0,13660.0,13400.0,13390.0,13390.0,13390.0,14210.0,13460.0,13420.0,13410.0,13390.0,13390.0,13350.0,14000.0,13340.0,13340.0,13340.0,13890.0,13520.0,13770.0,13660.0,13810.0,13250.0,13670.0,13240.0,13260.0,13220.0,13400.0,13220.0,null,null,13220.0,13220.0,13210.0,13210.0,13210.0,13210.0,13210.0,13210.0,13190.0,13070.0,13070.0,13080.0,13070.0,13060.0,13250.0,13200.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13070.0,13490.0,13040.0,13040.0,13290.0,13200.0,13200.0,13200.0,13360.0,13030.0,13090.0,12860.0,12860.0,13050.0,12860.0,13020.0,13430.0,12840.0,12920.0,12880.0,12940.0,13020.0,13000.0,12890.0,12720.0,12790.0,12700.0,12950.0,13040.0,12930.0,12690.0,13000.0,13000.0,12960.0,12960.0,12940.0,12930.0,12920.0,12860.0,12860.0,12780.0,12780.0,12700.0,12680.0,12610.0,12680.0,12730.0,12700.0,12650.0,12960.0,12920.0,null,12990.0,12710.0,12700.0,12750.0,12700.0,12790.0,12800.0,12850.0,12920.0,12540.0,12840.0,12900.0,12800.0,12890.0,12910.0,12540.0,12700.0,12690.0,12690.0,12600.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,847.6956,890.0805,912.9031,975.1108,1004.1933,1043.3177,1113.7417,1141.1288,1199.8154,1294.6269,1301.5389,1284.3241,1252.5029,1216.7693,1189.3822,1199.8154,1187.8172,1192.2513,1214.161,1221.9858,1206.3362,1206.3362,1196.555,1176.9928,1186.7739,1186.7739,1222.5076,1200.4674,1186.7739,1192.2513,1199.8154,1225.8984,1236.9835,1228.6371,null,null,1239.4614,1204.2496,1220.6818,1220.6818,1265.0228,1244.1563,1245.8517,1334.7946,1291.1057,1291.1057,1310.0159,1317.8407,1297.6264,1304.1472,1320.449,1304.2776,1278.0643,1271.5435,1291.1057,1337.5333,1467.6872,1442.3867,1421.6508,1362.8338,1374.5711,1351.2269,1362.8338,1352.0094,1447.6034,1408.6093,1453.3416,1473.6862,1438.4743,1499.7692,1493.2486,1434.5619,1428.0411,null,null,1464.5572,1395.8287,1421.5204,1461.5577,1589.1033,1644.7903,1712.3453,1578.6701,1531.0687,1460.1232,1434.5619,1640.878,1645.8338,1786.4208,1875.6244,null,1891.2742,1904.0549,1948.5262,2108.4147,2150.5387,2140.2359,2159.146,2161.6239,2140.8879,2165.145,2128.3682,2069.8119,2086.8963,2094.8516,2107.5018,2217.0502,2151.8427,2079.2018,2092.5041,2051.4235,2112.9792,2098.3727,2039.295,1969.2622,2041.2511,2044.9027,2033.8175,1967.5668,1943.3097,1983.6079,1949.7001,1969.2622,1983.347,1988.9547,1911.8797,2054.0317,2118.0654,2119.2392,2159.0156,2106.4585,2064.5953,2047.6415,2027.9488,1997.6927,1996.6493,2021.428,1989.3461,1995.606,2021.428,2003.822,2015.429,2003.17,1995.3451,1999.388,1989.4765,1956.2207,1943.1792,2060.5526,2119.2392,2128.3682,2141.1488,2204.3999,2267.1294,2351.3773,2282.9095,2275.8672,2284.2138,2231.6566,2249.7842,2262.5649,2250.958,2230.0917,2217.5718,2214.3115,2213.3986,2190.9672,2110.1101,2121.717,2161.8847,2138.9317,2165.0147,2217.0502,2110.1101,2158.3636,2140.7576,2145.4525,2098.3727,2051.6843,2184.7073,2126.8031,2180.534,2153.1469,null,null,null,null,null,null,null,2221.0352,2140.1858,2105.2706,null,null,null,null,null,null,null,2316.3995,2345.3848,2319.2758,2381.8932,2357.7756,2334.3217,2323.2586,2312.1955,2321.931,2323.7012,2310.8679,2305.5575,2296.707,2307.7702,2245.8166,2217.0525,2223.6904,2239.1788,2301.1324,2269.0493,2272.3683,2389.6374,2447.6083,2358.6606,2321.2672,2235.6386,2179.4378,2212.6273,2168.596,2213.7336,2247.5867,2288.5203,2312.1955,2293.1669,2269.0493,2239.4,2286.9715,2279.0061,2256.8797,2270.1556,2256.8797,2277.6785,2256.8797,2279.0061,2411.7637,2473.7173,2450.9273,2434.3325,2544.5214,2522.3951,2478.1425,2411.7637,2345.3848,2347.5975,2352.4653,2466.6368,2478.1425,2411.7637,2433.89,2456.4588,2438.3152,2433.89,2434.9962,2435.4388,2433.89,2441.8553,2458.4501,2588.9951,2566.6476,2744.1003,2702.2817,2618.8657,2514.6509,2478.3638,2500.2687,2542.7513,2502.4814,2511.3319,2533.6795,2522.3951,2507.7917,2489.2056,2613.334,2545.6276,2555.142,2588.7738,2551.823,2610.9001,2656.4802,2721.5315,2855.3955,2768.2179,2798.9735,2790.5654,2785.4764,2798.9735,2876.4154,2798.9735,2898.763,2824.1973,2798.9735,2903.852,2922.8806,2987.0468,3053.4256,3081.9685,3093.2528,3073.3393,3046.7878,3046.7878,3042.3624,3031.078,3149.6749,3093.2528,3056.0807,3285.7514,3230.4358,3229.9932,3184.6343,3097.8993,3238.4012,3253.6684,3125.1147,3042.3624,2920.668,2841.2346,2900.9756,2797.2034,2706.043,2821.0998,2843.4472,2765.7841,2727.9481,2668.4285,2579.9233,2519.0762,2456.0163,2433.89,2430.1285,2434.1112,2504.9152,2522.3951,2633.0263,2513.5446,2491.4182,2521.9525,2516.1997,2522.3951,2560.2309,2574.613,2588.9951,2508.4555,2442.5192,2513.1021,2526.8204,2473.2747,2513.7659,2537.4409,2573.5068,2567.7539,2569.7452,2619.0869,2777.0685,2876.4154,2832.3841,2827.7376,2810.0366,2954.7424,2876.1942,2851.634,2854.2891,2845.4387,2835.4819,2874.2028,2909.6048,3060.506,2989.2593,2916.6852,2916.6852,2920.668,2932.3949,2964.9205,3027.5379,3065.5951,3168.261,3074.4456,2922.4381,2834.5967,2824.8612,2881.2832,2964.9205,2976.2049,3020.4575,2970.8947,2992.5783,3097.6781,3080.862,3072.8967,3012.0494,3088.8276,3272.4757,3242.1627,3319.3833,3265.174,3241.4989,3216.0537,3097.6781,3097.6781,3183.7493,3152.9938,3067.1439,3130.8675,3179.1028,3139.9392,3111.6177,3052.9831,3077.7644,2997.0036,3153.4364,3152.9938,3364.7422,3639.3293,3659.9067,3963.4792,3783.5926,3934.0512,3850.6353,3698.1852,3520.5113,3438.2015,3493.9597,3355.2279,3282.8751,3457.6726,3677.6077,3861.477,3938.4764,4203.9917,4332.3242,4465.7456,4405.5621,5020.0087,null,null,null,null,5737.2485,6065.6206,6473.686,6882.8677,7226.8659,7498.984,7067.9258,7589.8388,7558.1401,8259.5305,8919.1767,9063.1605,null,8906.8991,8518.7012,9621.2369,9201.117,9562.9736,9143.077,8979.0025,9785.3113,10274.4095,9760.756,9768.1226,9468.7704,9219.1986,8831.0006,8615.8064,9152.4527,9375.6832,9999.6126,9784.4184,9454.2604,9152.8991,9152.0063,8910.4708,8929.2222,9277.4618,9534.1769,9487.2985,9552.0354,9822.1443,10652.562,10650.3297,10540.9467,10824.4495,11094.5585,10808.8234,10469.513,10384.6853,10411.473,10000.7288,9759.6398,9322.1079,10047.6072,10558.8052,10049.8396,10460.5837,11909.3501,11962.9253,11828.987,11404.849,10835.6111,10911.5095,10366.8269,9862.3258,9393.5417,9833.3059,9464.9755,9442.6524,8991.7267,9393.5417,8969.4037,8741.7085,8371.1457,8226.0458,9246.2095,9246.2095,9159.1496,8793.0515,8438.1149,8415.7919,8232.7428,7947.0077,7583.1419,7319.7298,6993.8132,6737.0981,7254.9929,7176.8623,6996.0455,6676.8259,6422.3431,6243.7586,6429.0399,6315.1924,6105.3556,5857.5697,5712.4699,5453.5225,5355.301,5346.3718,5085.192,5134.3027,5004.829,4846.3353,5174.4843,5134.3027,5087.4243,4875.3553,4665.5186,4580.691,4591.8524,4616.4079,4544.9741,4384.2481,4290.4913,4690.074,4846.3353,4712.397,4667.7508,4866.4261,5089.6567,5100.8181,5143.232,4982.506,null,null,null,null,null,null,null,null,null,null,5156.6258,5141.7437,4974.3208,4929.6747,4870.1465,4825.5005,4739.9287,4706.4442,4803.1774,4985.4823,4836.662,4844.1031,4821.7799,5022.6875,4877.5876,4885.0287,5435.664,5506.3536,5967.6968,6030.9455,6164.8838,6123.9582,6034.6659,5934.2122,6213.2504,6365.7913,6328.5862,6808.5318,7080.1291,7221.5084,7426.1364,7351.7263,7169.4213,7068.9675,7627.044,7441.0184,7515.4287,7519.1491,7441.0184,7853.995,7813.0694,7813.0694,8218.605,8051.1819,7701.4541,7321.9622,7068.9675,7444.739,7258.7135,6968.5138,6741.5627,6994.5574,6905.2651,6603.9038,6548.0963,6373.2324,6871.7806,6812.2523,6856.8984,6682.0346,6518.3322,6455.0835,6291.3811,6127.6786,5859.802,5759.3482,5718.4227,5684.938,5617.969,5543.5587,5476.5896,5528.6767,5714.7022,5692.3792,5677.4971,5826.3174,6135.1198,6380.6733,6477.4066,6429.04,6414.1579,6388.1143,6380.6733,6380.6733,6350.9092,6332.3067,6313.7041,6287.6607,6280.2195,6254.176,6235.5735,6235.5735,6224.4119,6202.0888,6176.0453,6164.8838,6551.8167,null,null,6741.5627,7113.6137,7511.7081,7541.4722,7481.944,7571.2362,7868.877,null,null,null,7961.6123,8073.7477,8133.5533,7980.3016,7976.5638,7927.9717,7770.9823,7643.8954,7591.5656,7542.9735,7513.0708,7546.7114,7621.4684,7849.477,8073.7477,7804.6228,7785.9336,7991.5151,7905.5446,8051.3208,8402.6783,8477.4352,9288.5478,9008.2093,8836.2684,8593.3083,8436.3188,8398.9404,8600.7841,8447.5323,8597.0462,8383.9889,8264.3779,8473.6973,8970.8308,9120.3447,null,9135.2961,9034.3742,9251.1693,9524.0321,9755.7785,9905.2924,10092.1847,9793.1569,10533.2505,10417.3772,10189.3687,10009.9521,10099.6604,9897.8166,9894.0788,9909.0303,10391.2124,10279.077,9972.5736,10095.9225,9980.0493,10129.5631,9838.0111,9909.0303,10092.1847,10129.5631,10174.4173,10267.8634,9931.4573,9942.6709,9991.2628,9763.2542,9725.8758,9909.0303,9867.9139,9796.8948,10133.301,10036.1169,9763.2542,9677.2838,9811.8462,9897.8166,9710.9244,9722.1379,9819.3219,9968.8358,9942.6709,10936.9379,10798.6376,10865.9188,10611.7453,10503.3478,10413.6394,10585.5804,10869.6566,10989.2678,11415.3823,10996.7434,11718.1478,11422.8579,11456.4985,11456.4985,11856.4481,11983.5348,11647.1288,11493.8769,11609.7502,11609.7502,11841.4967,12069.5053,12447.0278,12850.7151,12521.7846,12353.5816,12248.9219,12148.0,12338.6302,12062.0297,11987.2727,11964.8456,11916.2536,null,11493.8769,11437.8093,11385.4794,11333.1496,11288.2954,11243.4413,11221.0143,11183.6358,11131.3059,11108.8788,11060.2868,11000.4813,10936.9379,10955.6271,11217.2764,10884.608,10813.589,10832.2781,10880.8702,10817.3269,10821.0648,10847.2296,11606.0124,11105.141,10892.0838,10955.6271,11191.1114,11217.2764,11149.9951,11041.5976,11097.6653,11191.1114,11045.3354,10974.3164,10873.3945,10899.5594,11011.6949,11064.0246,11030.3841,11213.5385,11116.3546,11415.3823,11441.5472,11520.0419,11456.4985,11176.1601,11336.8874,11475.1878,11553.6825,11796.6425,11755.5262,11819.0696,11777.9533,11736.8369,11721.8856,11729.3613,11815.3318,11826.5453,11905.04,11830.2831,11781.6912,11658.3423,11538.7311,11295.7711,11325.6739,11344.3631,11370.5281,null,null,null,null,null,null,null,12762.502,12319.9409,12858.1909,13462.2268,13157.2185,13282.8101,13252.9074,13121.3352,13097.4131,13109.3741,13049.5684,12726.6186,12636.9102,12636.9102,12720.638,12822.3075,13318.6934,13055.5491,12900.0547,12947.8992,12906.0353,12917.9963,12995.7435,12917.9963,12959.8602,13312.7129,13486.149,13695.4684,13647.624,null,null,13217.0241,null,null,null,null,null,null,null,13945.6441,13642.7413,13454.9415,13503.4061,12933.9489,13285.3161,13697.2638,13636.6833,13460.9997,12994.5294,13454.9415,13388.303,13733.6122,13261.0838,13503.4061,13412.5352,13473.1157,13400.4192,13388.303,13291.3741,13206.5613,13309.5483,13255.0257,13176.2711,13055.11,13164.1549,13212.6194,13212.6194,13115.6905,13139.9227,13030.8778,13024.8197,13091.4583,13018.7615,13642.7413,13412.5352,12849.136,13182.3291,13588.2188,13212.6194,13654.8575,13660.9155,13454.9415,13727.5541,13745.7283,13497.348,13909.2957,13951.7022,14515.1014,14393.9403,14624.1464,14848.2944,14920.991,null,13933.528,14527.2175,14309.1274,14018.3408,13885.0636,13824.4831,13915.3538,14200.0824,14266.721,14194.0245,14024.3988,14018.3408,13945.6441,14000.1666,14169.7922,13945.6441,13975.9344,14127.3858,14599.9141,14545.3917,14521.1594,14975.5136,15326.8808,15114.8488,15629.7836,15617.6676,15054.2684,14842.2364,14939.1652,14830.1202,14896.7588,14939.1652,14811.946,15254.1841,14945.2233,15090.6166,15211.7778,14818.0041,15133.023,15163.3134,15266.3002,15151.1971,15217.8357,15332.9388,15375.3452,15266.3002,15054.2684,15272.3583,15326.8808,15623.7255,15441.9839,15351.1129,15338.9969,15351.1129,15490.4483,15363.2292,15157.2552,15211.7778,15351.1129,15338.9969,14781.6558,15145.1392,15151.1971,15120.9069,15120.9069,15102.7327,14878.5847,null,null,null,null,null,null,14744.4593,14692.4813,14727.1333,14735.7962,14727.1333,14744.4593,14666.4922,14649.1662,14657.8291,14649.1662,14727.1333,14805.1006,14735.7962,14640.5031,14649.1662,14683.8182,14727.1333,14727.1333,14527.8839,14510.5578,14475.9057,14406.6016,14406.6016,14423.9276,14319.9714,14302.6452,14267.9932,14224.6782,14242.0041,14293.9822,14250.6673,14172.7001,14242.0041,14761.7853,14302.6452,14319.9714,14216.0151,14380.6125,14120.7219,14077.4068,14025.4287,13982.1136,14207.3521,14510.5578,14449.9166,14441.2536,14467.2426,14311.3084,14293.9822,14371.9495,14467.2426,14475.9057,14579.8619,14545.2098,14380.6125,14319.9714,14267.9932,14146.7109,14181.3631,14302.6452,14328.6344,null,14276.6563,14103.3958,null,14371.9495,14727.1333,14527.8839,14337.2975,14311.3084,14181.3631,14172.7001,14120.7219,13999.4397,13904.1465,13886.8205,13860.8314,13782.8642,13661.5818,13626.9298,13323.7241,13202.4419,13133.1377,13150.4637,13063.8335,13141.8007,12864.5841,12743.3018,12968.5402,12509.4002,12708.6497,12907.8992,12648.0086,12604.6934,12630.6825,12526.7262,12561.3784,12544.0523,null,null,null,12360.8313,12343.3971,12509.0218,12552.6072,12944.8762,13293.5598,13049.4812,13520.204,13703.2629,13694.5458,13886.3217,13860.1704,14435.4984,14400.63,14086.8148,13781.7168,14374.4787,14758.0306,14731.8793,14400.63,14400.63,14479.0837,14304.742,14914.9382,14871.3527,14644.7085,14740.5965,15586.154,15760.4958,16327.1065,16710.6584,16152.7647,15969.7058,15481.549,15089.28,14906.2211,14653.4255,15481.549,15167.7337,14723.1622,14697.0109,14601.123,14644.7085,14601.123,14191.4198,14069.3806,14139.1173,13999.6439,14034.5122,13982.2097,13947.3414,14034.5122,13973.4927,14034.5122,13956.0585,14086.8148,14121.6832,14034.5122,14095.5319,14051.9464,14121.6832,14121.6832,13999.6439,14165.2686,14112.966,14121.6832,14043.2293,14095.5319,14095.5319,14017.078,14017.078,14069.3806,14069.3806,14051.9464,13772.9997,13903.7559,13616.092,13799.1509,13694.5458,13703.2629,13772.9997,13807.868,13677.1116,13738.1312,13781.7168,13807.868,13729.4141,13746.8483,13624.8092,13772.9997,13860.1704,13816.5851,13825.3021,13842.7363,13860.1704,13877.6047,13825.3021,13781.7168,13903.7559,14095.5319,13886.3217,13781.7168,13790.4338,13860.1704,13868.8876,13868.8876,13868.8876,13895.0388,13877.6047,13895.0388,13912.473,13964.7756,13929.9073,13834.0192,13781.7168,13685.8288,13825.3021,13851.4534,13912.473,13886.3217,13825.3021,13834.0192,13799.1509,13834.0192,13868.8876,13842.7363,14086.8148,13799.1509,13860.1704,13895.0388,14078.0976,13921.1901,13947.3414,13921.1901,14086.8148,13938.6243,13947.3414,null,null,null,14078.0976,13441.7503,13895.0388,13921.1901,13921.1901,14086.8148,13929.9073,13546.3553,13703.2629,13886.3217,13895.0388,13825.3021,14086.8148,13921.1901,13842.7363,13781.7168,14078.0976,13947.3414,13921.1901,13921.1901,14121.6832,14017.078,13947.3414,13903.7559,13964.7756,13956.0585,14017.078,13982.2097,14095.5319,14235.0052,13990.9269,14130.4003,14025.7952,13903.7559,14147.8345,14025.7952,14008.361,14043.2293,14034.5122,13990.9269,13764.2825,14060.6635,13938.6243,13973.4927,13973.4927,14513.9521,14348.3274,14008.361,14051.9464,13999.6439,14208.854,14147.8345,14121.6832,14112.966,14051.9464,14051.9464,14287.3078,14034.5122,14112.966,14200.1369,14165.2686,14243.7224,14252.4395,14330.8932,14269.8737,14147.8345,14296.0249,14139.1173,14296.0249,14034.5122,14383.1957,14383.1957,14165.2686,14217.5711,14313.4591,14374.4787,14296.0249,14461.6496,14461.6496,14426.7813,14278.5908,14505.235,14513.9521,14208.854,14470.3667,14496.518,14217.5711,14383.1957,null,null,null,null,13939.4668,14746.0272,14307.6792,14316.4461,14307.6792,14456.7175,14377.8149,13939.4668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13568.8635,13558.9011,13558.9011,13538.9762,13529.0137,13538.9762,13548.9386,13519.0513,13519.0513,13519.0513,13509.0888,13499.1264,13489.1639,14196.4982,14196.4982,14196.4982,null,14196.4982,14196.4982,14196.4982,null,14196.4982,14066.9863,14057.0238,14057.0238,14057.0238,14057.0238,14057.0238,14057.0238,14276.1978,14057.0238,14076.9487,14057.0238,14057.0238,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,13917.5495,13907.587,13907.587,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,13897.6245,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13927.5119,13887.6621,13887.6621,13887.6621,13877.6996,13877.6996,13877.6996,13877.6996,null,13877.6996,13867.7372,13867.7372,13857.7747,13857.7747,13877.6996,13857.7747,13867.7372,13967.3617,13837.8498,13887.6621,13947.4368,13947.4368,14246.3105,13857.7747,14007.2116,13907.587,14126.761,14146.6859,14086.9112,13957.3993,13957.3993,14047.0614,14106.8361,13837.8498,14246.3105,13937.4744,13957.3993,13847.8123,13837.8498,13947.4368,13847.8123,13837.8498,13847.8123,13827.8874,13827.8874,13827.8874,13817.9249,13817.9249,13847.8123,13877.6996,13847.8123,13857.7747,13877.6996,13987.2866,14355.8975,13847.8123,13867.7372,14017.174,13837.8498,13827.8874,13837.8498,13837.8498,13847.8123,13827.8874,13817.9249,13827.8874,13817.9249,13817.9249,13817.9249,13817.9249,13817.9249,13817.9249,null,13817.9249,13807.9625,13807.9625,13807.9625,13807.9625,13807.9625,13807.9625,13807.9625,13798.0,13798.0,13798.0,13798.0,null,null,13798.0,13798.0,13798.0,13798.0,null,null,null,null,13790.0,13790.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13770.0,13770.0,13770.0,13760.0,13740.0,13740.0,13730.0,13720.0,13700.0,13700.0,13690.0,13670.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0,13620.0,13590.0,13590.0,13590.0,13580.0,13580.0,13560.0,13560.0,13560.0,13490.0,13460.0,13450.0,13480.0,13430.0,13430.0,13420.0,13410.0,13400.0,13400.0,13390.0,13400.0,13400.0,13390.0,13390.0,13390.0,13390.0,13390.0,13390.0,13400.0,13410.0,13390.0,13380.0,13370.0,13350.0,13350.0,13340.0,13340.0,13340.0,13340.0,13260.0,13340.0,13260.0,13260.0,13250.0,13250.0,13240.0,13240.0,13220.0,13220.0,13220.0,null,null,13220.0,13220.0,13210.0,13210.0,13210.0,13210.0,13210.0,13210.0,13190.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13040.0,13040.0,13040.0,13030.0,13030.0,13030.0,13030.0,13030.0,13030.0,12860.0,12860.0,12860.0,12850.0,12840.0,12840.0,12730.0,12750.0,12650.0,12650.0,12650.0,12650.0,12650.0,12650.0,12640.0,12640.0,12640.0,12680.0,12640.0,12640.0,12640.0,12610.0,12640.0,12640.0,12630.0,12630.0,12630.0,12630.0,12610.0,12600.0,12600.0,12590.0,12580.0,12560.0,12560.0,12550.0,12550.0,12550.0,12810.0,12840.0,null,12560.0,12540.0,12540.0,12540.0,12540.0,12550.0,12540.0,12540.0,12530.0,12530.0,12530.0,12530.0,12540.0,12530.0,12530.0,12530.0,12530.0,12520.0,12510.0,12490.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,847.6956,890.0805,912.9031,975.1108,1023.7555,1054.403,1115.0458,1176.0799,1234.3753,1294.6269,1304.1472,1399.3499,1258.5019,1257.3282,1238.9398,1199.9458,1225.8984,1210.2486,1219.3776,1239.0702,1225.8984,1209.0749,1206.3362,1212.8568,1186.7739,1199.6849,1225.8984,1225.2462,1210.2486,1218.5951,1199.8154,1278.0643,1267.631,1258.3716,null,null,1250.5467,1232.419,1225.8984,1220.8121,1265.0228,1292.2794,1273.8909,1334.7946,1401.4365,1304.1472,1355.009,1330.3605,1330.23,1330.23,1330.23,1304.5384,1305.1905,1284.5849,1292.9315,1338.055,1467.6872,1523.2439,1441.9955,1421.6508,1431.8232,1382.5264,1382.396,1382.396,1488.9448,1479.9461,1473.6862,1525.8521,1499.7692,1532.3729,1523.1134,1512.8107,1485.4236,null,null,1499.6389,1467.8176,1434.6922,1499.5084,1589.1033,1668.5259,1751.4696,1661.7443,1531.0687,1552.8481,1489.4665,1640.878,1722.9088,1786.4208,1875.6244,null,1969.3926,2008.3865,1982.4341,2124.4557,2177.9257,2204.0088,2282.2575,2161.6239,2217.0502,2215.746,2204.0088,2086.7658,2145.3221,2171.405,2151.8427,2282.2575,2248.3497,2153.9294,2092.5041,2151.8427,2191.0977,2125.7599,2087.0267,1995.4755,2075.0286,2044.9027,2073.4636,2046.3373,1972.1314,1983.6079,2021.428,1969.2622,2025.4709,1988.9547,1911.8797,2136.1931,2136.1931,2119.2392,2236.6123,2229.8309,2214.8331,2151.8427,2027.9488,2054.0317,2021.428,2091.8521,1989.7373,2071.6377,2060.5526,2050.1193,2034.4696,2047.5111,1995.3451,2021.428,1989.4765,1989.4765,1957.5249,2073.594,2207.1386,2151.8427,2173.3612,2215.0939,2267.1294,2412.8026,2360.5064,2398.8482,2347.4649,2321.3818,2249.7842,2333.1193,2266.6078,2234.3953,2269.216,2217.311,2282.2575,2230.222,2217.0502,2125.7599,2201.7916,2216.9198,2165.0147,2218.3542,2222.5276,2193.1842,2201.4003,2145.4525,2185.229,2145.4525,2239.0902,2217.0502,2217.1806,2153.1469,null,null,null,null,null,null,null,2256.8798,2251.5695,2169.2597,null,null,null,null,null,null,null,2316.3995,2432.1198,2429.4647,2422.8269,2429.4647,2367.5111,2411.5424,2323.2586,2381.8932,2336.5343,2324.1436,2338.7469,2327.4626,2307.7702,2323.2586,2245.8166,2260.42,2259.0924,2301.1324,2323.0374,2317.0632,2433.89,2447.6083,2560.0097,2432.7836,2236.5236,2212.6273,2346.0486,2298.9198,2213.7336,2298.9198,2389.4161,2411.7637,2420.6142,2284.0951,2268.1642,2286.9715,2312.1955,2279.0061,2294.7157,2259.5349,2279.0061,2303.1238,2301.1324,2412.6487,2596.0756,2595.8542,2483.2316,2655.1527,2544.5214,2501.3751,2479.2488,2374.3702,2389.6374,2376.3616,2509.1192,2584.3486,2566.4263,2466.1943,2566.6476,2520.1825,2449.3783,2499.8263,2538.5472,2433.89,2446.0594,2458.4501,2599.837,2633.0263,2865.3523,2853.1828,2722.6379,2514.8722,2478.3638,2522.3951,2699.8477,2590.3227,2544.5214,2606.9174,2524.829,2533.6795,2542.3087,2672.8537,2630.5925,2650.7274,2655.1527,2588.7738,2633.0263,2656.4802,2721.5315,2866.4586,2916.0215,2876.858,2894.1165,2814.6831,2836.1456,2876.4154,2967.1332,2935.9351,2935.2713,2832.1629,3053.2043,2979.7451,3208.3095,3141.9307,3095.4655,3192.8211,3179.5453,3130.8675,3128.655,3117.5918,3031.2993,3252.5621,3321.1535,3093.2528,3330.004,3274.6883,3263.6252,3295.2657,3222.2491,3242.1627,3270.2631,3276.2372,3124.8934,3108.7413,2902.967,2983.2854,2983.7278,2706.043,2904.9584,2982.6215,2891.9038,2827.7376,2668.4285,2581.4722,2519.0762,2493.8521,2544.5214,2517.9698,2456.2375,2577.7108,2640.7707,2666.2159,2655.1527,2524.6077,2648.2936,2610.6789,2605.8111,2563.1074,2610.9001,2702.5029,2547.8402,2442.5192,2544.5214,2566.205,2566.6476,2566.6476,2537.4409,2681.7042,2607.1388,2633.0263,2637.4518,2870.6626,2912.0387,2949.432,2935.0499,2810.0366,3097.6781,3035.7246,2908.7197,2876.6367,2928.8547,2835.4819,2874.2028,2953.6361,3135.2929,3135.2929,3097.6781,2987.7105,2977.7538,2932.3949,2999.4375,3053.4256,3274.4671,3208.3095,3074.4456,2964.9205,2880.8408,2824.8612,2881.2832,3000.1012,3010.2794,3183.9705,3009.173,3099.8907,3097.6781,3080.862,3114.7154,3129.3187,3097.6781,3312.7455,3387.5323,3512.3245,3447.2732,3246.1455,3230.6571,3306.5502,3167.5972,3215.3899,3281.3262,3186.1832,3139.7181,3363.1934,3316.2857,3208.3095,3197.025,3077.7644,2997.0036,3153.4364,3267.8291,3471.6121,3639.3293,3761.4663,3967.462,3982.7291,3960.6028,4086.7226,3708.5845,3708.3633,3438.2015,3562.3298,3473.8248,3283.3176,3457.6726,3677.6077,3861.477,4050.4354,4223.9054,4462.6479,4646.0747,4646.5172,5020.0087,null,null,null,null,5737.2485,6246.6605,6555.6116,6882.8677,7226.8659,7498.984,7811.73,7768.2001,7959.2854,8505.0841,8919.1767,9152.4527,null,9375.6832,9275.4527,9685.5272,10112.1208,9562.9736,9624.5853,8979.0025,9785.3113,10274.4095,10788.0629,9855.8521,9468.7704,9219.1986,8831.0006,8705.9916,9395.774,9862.7723,10006.0864,9846.9229,9454.2604,9152.8991,9821.9212,8929.2222,8929.2222,9621.2369,9688.206,9598.9138,9996.041,10156.9902,10672.6528,11208.4061,11549.9488,11011.9631,11384.7582,11371.3644,11049.9124,11440.5658,10411.473,10625.7743,10047.6072,9331.0372,10074.3949,10576.6636,11103.4877,11009.7309,11909.3501,12503.1433,12724.1416,11404.849,11409.3136,10911.5095,10366.8269,9862.3258,10219.4947,10692.7435,10145.8286,9714.9937,8991.7267,9442.6524,9889.1135,8752.87,8797.5161,8594.3763,9246.2095,9246.2095,9685.9738,8860.0207,8793.0515,9011.8174,9040.8374,7958.1692,8221.5813,8002.8152,7065.247,6737.0981,7585.3742,7176.8623,7143.3777,6676.8259,6422.3431,6243.7586,6507.1706,6920.1472,6473.686,6161.1632,5848.6405,5580.7639,5355.301,5346.3718,5145.4642,5411.1086,5308.4226,4846.3353,5174.4843,5545.0469,5123.1412,5129.8381,4899.9106,4598.5494,4955.7183,4980.2737,4779.3661,4609.711,4464.611,4790.5277,4846.3353,4942.3244,4674.4478,5109.7474,5245.918,5245.918,5335.2102,4982.506,null,null,null,null,null,null,null,null,null,null,5424.5024,5164.0668,4974.3208,4940.8363,4873.8671,4825.5005,4739.9287,5197.5514,5119.4208,5022.6875,5335.2102,5152.9052,4821.7799,5022.6875,5312.8872,5004.0849,5435.664,5703.5407,5967.6968,6164.8838,6469.9654,6659.7115,6269.058,6298.8221,6510.8911,6920.1472,6466.2451,7128.4957,7254.9929,7701.4541,7995.3743,7366.6082,7254.9929,7068.9675,7894.9206,8110.7101,7515.4287,7623.3234,7827.9515,8073.505,8133.0332,8259.5305,8743.1967,8278.133,7813.0694,7321.9622,7418.6954,7805.6284,7589.8389,7031.7625,6741.5627,7504.2672,7013.1599,6607.6244,6693.1961,6373.2324,7180.5829,7459.621,6856.8984,7236.3904,6622.5064,6626.2269,6295.1016,6306.2632,6209.5298,5844.9201,6101.6352,6097.9146,5785.3918,5580.7638,5897.0072,5584.4843,5826.3174,6023.5044,5766.7893,5908.1687,6466.2451,6741.5627,6488.5682,6689.4756,6414.1579,6406.7169,6380.6733,6380.6733,6350.9092,6336.0272,6313.7041,6287.6607,6280.2195,6254.176,6239.294,6235.5735,6224.4119,6205.8094,6176.0453,6164.8838,6659.7115,null,null,7135.9366,7485.6646,7798.1874,7541.4722,7481.944,7664.249,8021.4179,null,null,null,8122.3397,8331.6591,8197.0967,7980.3016,7976.5638,7927.9717,7770.9823,7643.8954,7591.5656,7542.9735,7516.8086,7546.7114,7621.4684,8017.6801,8185.8832,7804.6228,8036.3693,8073.7477,7957.8745,8051.3208,8496.1244,8858.6954,9464.2265,9325.9262,8836.2684,8641.9004,8615.7354,8447.5323,8600.7841,9146.5096,8836.2684,8488.6486,8391.4647,8664.3275,9381.9939,9124.0825,null,9344.6155,9718.4001,9337.1398,9830.5354,10054.8062,10058.5441,10279.077,9793.1569,11004.2191,10877.1324,10204.32,10574.3668,10301.5041,10099.6604,9894.0788,9909.0303,10615.4831,10652.8616,10499.6099,10215.5336,10256.6499,10208.0579,10092.1847,10069.7576,10166.9416,10376.2609,10372.5231,10279.077,9931.4573,9942.6709,10237.9606,10275.3391,9725.8758,10092.1847,9867.9139,10069.7576,10137.0388,10282.8148,10174.4173,10092.1847,10047.3305,10196.8444,10069.7576,9722.1379,10118.3496,10802.3754,9942.6709,11202.325,11729.3613,10959.365,11314.4604,10619.2209,10432.3286,10585.5804,11026.6463,10989.2678,11587.3231,11131.3059,12233.9706,11796.6425,12110.6216,11572.3718,11998.4862,12529.2604,11964.8456,11493.8769,11845.2346,11609.7502,11961.1077,12297.5139,12618.9687,13269.3539,13082.4616,12353.5816,12753.5311,12148.0,12633.9201,12073.2432,12293.7761,11964.8456,12106.8837,null,11886.3508,11456.4985,11385.4794,11340.6253,11475.1878,11348.1009,11221.0143,11191.1114,11131.3059,11108.8788,11082.7139,11000.4813,10989.2678,10955.6271,11217.2764,11475.1878,10813.589,10832.2781,10880.8702,10970.5786,10821.0648,10847.2296,11830.2831,11998.4862,10892.0838,10955.6271,11191.1114,11691.9828,11512.5663,11041.5976,11097.6653,11191.1114,11176.1601,11105.141,11168.6844,10899.5594,11471.4498,11064.0246,11030.3841,11620.9638,11116.3546,11882.6129,11445.285,11893.8265,11538.7311,11176.1601,11643.3909,11602.2745,11991.0105,11800.3804,11759.264,12215.2813,12035.8647,11811.5939,11725.6234,11729.3613,12058.2918,12020.9133,11905.04,11938.6807,12260.1355,11961.1077,11587.3231,11295.7711,11325.6739,11344.3631,11370.5281,null,null,null,null,null,null,null,12762.502,12935.938,13157.2185,13791.1572,13157.2185,13821.06,13683.5072,13121.3352,13103.3935,13815.0794,13228.9853,12738.5797,12636.9102,12636.9102,12720.638,12822.3075,13396.4406,13228.9853,13516.0517,12953.8796,12947.8992,12917.9963,13384.4795,12917.9963,13079.4713,13474.1878,13486.149,14054.3016,13868.9045,null,null,13217.0241,null,null,null,null,null,null,null,14254.6049,14091.0374,13509.4641,13842.6571,13812.3669,13327.7224,14054.6891,13636.6833,13515.5222,12994.5294,13909.2957,13388.303,14054.6891,13515.5222,13503.4061,13812.3669,13473.1157,13400.4192,13394.361,13388.303,13206.5613,13588.2188,13339.8385,13273.1999,13551.8705,13460.9997,13212.6194,13497.348,13206.5613,13327.7224,13370.1289,13030.8778,13261.0838,13460.9997,13933.528,13933.528,13364.0708,13182.3291,13854.7733,13212.6194,14351.5338,13660.9155,13454.9415,13727.5541,13745.7283,13497.348,13915.3538,13951.7022,14690.785,14781.6558,14963.3974,15187.5456,15302.6486,null,14599.9141,14539.3336,14999.7458,14218.2566,14078.9213,14206.1405,14509.0433,14230.3727,14297.0113,14200.0824,14557.5078,14060.7473,13975.9344,14000.1666,14236.4308,14121.3277,14284.8952,14127.3858,14842.2364,14545.3917,14521.1594,14975.5136,15326.8808,15490.4483,15750.9448,15872.1058,15054.2684,15036.0941,14939.1652,14836.1783,14908.8749,15260.2422,14811.946,15254.1841,15441.9839,15272.3583,16047.7894,14818.0041,15514.6806,15999.325,15987.2089,15248.1261,15248.1261,15332.9388,15744.8866,15332.9388,15266.3002,15387.4614,15387.4614,15623.7255,15448.0419,15357.1711,15363.2292,15629.7836,15702.4802,15435.9258,15448.0419,15211.7778,15363.2292,15345.055,15338.9969,15326.8808,15205.7197,15932.6863,15266.3002,15472.2741,15151.1971,null,null,null,null,null,null,14813.7635,15576.1092,14735.7962,15004.3499,14987.0239,14978.3609,14666.4922,14649.1662,14874.4046,14649.1662,14727.1333,15246.9145,15142.9583,14727.1333,14649.1662,14727.1333,14727.1333,15939.9561,14649.1662,14649.1662,14727.1333,14510.5578,14865.7417,14432.5906,14415.2646,14337.2975,14649.1662,14545.2098,14501.8949,14380.6125,14441.2536,14389.2755,14449.9166,14831.0896,14943.7088,14380.6125,14527.8839,14874.4046,14389.2755,14172.7001,14146.7109,14415.2646,14250.6673,14874.4046,14891.7307,14441.2536,14467.2426,14493.2318,14302.6452,14640.5031,14709.8073,14484.5687,14718.4702,14640.5031,14571.1989,14701.1442,14467.2426,14155.374,14181.3631,14510.5578,14337.2975,null,14813.7635,14623.177,null,14649.1662,15021.676,14527.8839,14467.2426,14579.8619,14181.3631,14172.7001,14545.2098,14216.0151,14042.7548,14042.7548,13990.7765,13930.1354,13765.5381,13635.5928,13843.5054,13384.3653,13254.42,13219.7678,13141.8007,14060.0809,13081.1596,12977.2033,13081.1596,12951.2143,12708.6497,13496.9844,13055.1706,12604.6934,12630.6825,12994.5293,12734.6389,12613.3566,null,null,null,12395.6996,12343.3971,12552.6072,12944.8762,13249.9743,13772.9997,13668.3945,13772.9997,14043.2293,13720.6971,14357.0445,14130.4003,14993.392,14897.5041,14470.3667,14557.5375,14374.4787,15106.7141,15272.3388,15220.0363,14400.63,14479.0837,14496.518,15420.5294,14941.0895,14836.4844,15167.7337,15769.2129,16152.7647,16510.1654,16710.6584,16893.7172,16388.1262,15481.549,15690.759,14914.9382,14653.4255,16117.8964,16065.5938,15254.9046,14923.6553,14975.9578,15036.9774,15237.4705,14444.2154,14208.854,14173.9856,14557.5375,14557.5375,13982.2097,14017.078,14322.1762,14383.1957,14461.6496,14819.0502,14121.6832,14470.3667,14121.6832,14130.4003,14243.7224,14139.1173,14130.4003,14400.63,14461.6496,14112.966,14121.6832,14043.2293,14235.0052,14339.6104,14086.8148,14017.078,14261.1566,14069.3806,14304.742,14296.0249,13903.7559,13964.7756,13799.1509,13973.4927,13842.7363,13816.5851,13982.2097,13755.5654,13912.473,14017.078,13807.868,13729.4141,13868.8876,13772.9997,14121.6832,13860.1704,13956.0585,14051.9464,13842.7363,13860.1704,13877.6047,13947.3414,13868.8876,14121.6832,14130.4003,13886.3217,13912.473,14078.0976,13947.3414,14130.4003,13877.6047,13868.8876,13895.0388,14112.966,14034.5122,13921.1901,14025.7952,13982.2097,13868.8876,13781.7168,13790.4338,14034.5122,13851.4534,13912.473,14078.0976,13825.3021,13851.4534,13799.1509,13886.3217,13877.6047,13842.7363,14296.0249,14208.854,13877.6047,13895.0388,14078.0976,13921.1901,14252.4395,13929.9073,14243.7224,13973.4927,14078.0976,null,null,null,14078.0976,13694.5458,14383.1957,13921.1901,13929.9073,14086.8148,13929.9073,13929.9073,13711.98,14208.854,14217.5711,13842.7363,14165.2686,13999.6439,13842.7363,14252.4395,14139.1173,13964.7756,13947.3414,13990.9269,14252.4395,14025.7952,14034.5122,13990.9269,13964.7756,14548.8204,14034.5122,13982.2097,14104.249,14391.9128,14130.4003,14139.1173,14051.9464,13903.7559,14200.1369,14243.7224,14121.6832,14906.2211,14121.6832,14034.5122,13982.2097,14452.9325,14383.1957,13973.4927,14731.8793,14513.9521,14357.0445,14008.361,14121.6832,14165.2686,14287.3078,14173.9856,14418.0642,14208.854,14173.9856,14060.6635,14287.3078,14287.3078,14278.5908,14200.1369,14357.0445,14243.7224,14261.1566,14444.2154,14304.742,14147.8345,14592.406,14461.6496,14470.3667,14296.0249,14435.4984,14400.63,14182.7028,14296.0249,14487.8009,14531.3863,14296.0249,14819.0502,14862.6357,14426.7813,14853.9185,14792.8989,14583.6889,14208.854,14688.2939,15080.5629,14217.5711,14609.8401,null,null,null,null,15123.0065,14746.0272,14307.6792,14316.4461,14307.6792,14456.7175,14842.4638,14561.921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13837.8498,13558.9011,13568.8635,13568.8635,13529.0137,13538.9762,13558.9011,13568.8635,13837.8498,13519.0513,13509.0888,13927.5119,13847.8123,14196.4982,14196.4982,14196.4982,null,14206.4606,14196.4982,14326.0101,null,14196.4982,14326.0101,14057.0238,14057.0238,14057.0238,14057.0238,14166.6108,14057.0238,14316.0477,14335.9726,14306.0852,14316.0477,14057.0238,14236.348,13907.587,14246.3105,13907.587,13917.5495,13907.587,13907.587,13907.587,13907.587,13907.587,13907.587,14306.0852,13947.4368,14395.7473,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,14186.5357,13897.6245,14196.4982,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,13887.6621,14734.4708,13887.6621,13927.5119,13907.587,13887.6621,13887.6621,13877.6996,13877.6996,13877.6996,13877.6996,null,13877.6996,14136.7235,13867.7372,13857.7747,13857.7747,14415.6722,14057.0238,13867.7372,14256.2729,13877.6996,13887.6621,14286.1603,13947.4368,14535.2217,14644.8087,14047.0614,14365.8599,14206.4606,14256.2729,14565.109,14047.0614,13957.3993,14256.2729,14575.0715,14326.0101,14246.3105,14654.7711,14495.3718,13977.3242,13837.8498,14246.3105,13897.6245,13867.7372,13887.6621,13877.6996,13837.8498,13847.8123,13817.9249,13827.8874,13887.6621,13877.6996,13917.5495,13857.7747,13877.6996,13987.2866,14684.6585,13937.4744,13867.7372,14096.8736,13907.587,13827.8874,13857.7747,14136.7235,13847.8123,13867.7372,13827.8874,13827.8874,14166.6108,14226.3856,13817.9249,13847.8123,13817.9249,13817.9249,null,13817.9249,13817.9249,13807.9625,13807.9625,13807.9625,13807.9625,13807.9625,13807.9625,13798.0,13987.2866,13798.0,13947.4368,null,null,13798.0,13798.0,13798.0,13798.0,null,null,null,null,13790.0,13790.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13780.0,13770.0,13770.0,13770.0,13760.0,13760.0,13740.0,13750.0,13720.0,13710.0,13930.0,13700.0,13980.0,13640.0,13640.0,13640.0,13640.0,13620.0,13620.0,13620.0,13590.0,13590.0,13590.0,13580.0,13580.0,13560.0,13810.0,13560.0,13500.0,13460.0,13450.0,14100.0,13740.0,13690.0,13420.0,13410.0,13410.0,13400.0,13390.0,13400.0,13400.0,13390.0,13390.0,13390.0,13390.0,13390.0,13390.0,13410.0,13420.0,13410.0,13380.0,13370.0,13350.0,13350.0,13340.0,13340.0,13340.0,13890.0,13260.0,13770.0,13280.0,13260.0,13250.0,13250.0,13240.0,13240.0,13220.0,13400.0,13220.0,null,null,13220.0,13220.0,13210.0,13210.0,13210.0,13210.0,13210.0,13210.0,13190.0,13070.0,13070.0,13070.0,13070.0,13060.0,13250.0,13200.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13060.0,13040.0,13040.0,13040.0,13030.0,13030.0,13090.0,13360.0,13030.0,13030.0,12860.0,12860.0,12870.0,12850.0,12840.0,13430.0,12750.0,12900.0,12750.0,12660.0,12650.0,13000.0,12660.0,12650.0,12790.0,12640.0,12640.0,12680.0,12710.0,12640.0,12740.0,12990.0,12660.0,12960.0,12940.0,12630.0,12780.0,12630.0,12860.0,12780.0,12610.0,12590.0,12600.0,12610.0,12560.0,12730.0,12550.0,12550.0,12900.0,12920.0,null,12560.0,12710.0,12550.0,12540.0,12540.0,12550.0,12550.0,12540.0,12530.0,12540.0,12530.0,12530.0,12540.0,12550.0,12910.0,12540.0,12540.0,12530.0,12520.0,12510.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1207.90109,1365.70291,2457.4045100000003,2560.4521799999998,2592.0928,2885.86331,5522.009570000001,11512.566230000002,14987.02381,16390.433070000003,13769.869630000001,15428.374720000002,15890.115560000002,15462.726180000001,15136.000000000002,14190.000000000002,14025.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1342.7499800000003,2410.06392,2338.3358900000003,2409.5511000000006,3000.7429100000004,3851.63086,8051.7027800000005,13157.218470000002,15380.191640000001,15637.616610000001,16598.208000000002,15629.7394,15605.18927,15342.18048,14927.000000000002,14124.000000000002,13860.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-15T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,2.2,7.1,12.4,17.9,24.7,17.0,14.1,12.3,9.5,11.0,10.4,11.0,12.3,11.5,10.5,9.9,10.1,7.2,8.9,10.8,11.9,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,9.8,10.4,11.7,15.5,14.1,12.1,19.5,16.8,18.4,18.5,18.0,18.9,16.9,18.2,19.0,16.5,18.6,19.1,25.7,31.4,30.9,27.3,28.4,25.2,24.9,23.8,29.9,30.7,31.8,33.3,33.7,29.0,36.6,35.5,30.4,29.9,31.4,28.4,32.9,37.7,42.3,49.4,53.8,41.3,39.0,36.3,41.6,46.9,54.3,59.9,67.9,78.7,77.5,85.7,91.6,95.4,104.1,95.7,100.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,91.9,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,84.9,85.1,85.8,82.3,81.0,79.4,83.1,84.9,82.2,92.4,93.7,97.5,93.0,86.2,79.3,81.9,80.2,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,71.1,69.9,69.9,69.6,69.7,70.6,69.9,76.4,84.6,90.5,84.9,89.7,90.1,95.1,87.5,81.4,78.6,77.6,83.9,85.1,84.7,83.8,84.2,83.7,81.8,82.8,87.2,82.6,83.1,83.1,91.8,93.2,105.1,111.6,102.0,95.2,89.7,85.6,97.4,93.1,89.0,90.6,89.8,89.5,87.5,98.0,95.3,94.7,97.9,94.0,93.1,98.0,102.4,112.3,114.8,111.1,112.6,109.8,110.3,112.8,120.0,116.6,117.7,111.1,126.0,123.3,131.5,130.9,128.4,135.5,133.9,132.5,129.0,131.7,129.6,135.4,145.8,130.6,144.9,147.2,144.7,141.5,138.7,146.6,146.2,143.0,133.0,128.4,117.7,119.7,119.9,108.5,110.6,117.7,116.4,112.5,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,113.0,122.5,124.1,125.7,121.1,134.4,129.1,122.9,123.0,125.9,122.0,122.9,126.4,137.6,139.8,136.2,130.7,130.8,129.3,132.5,134.1,144.4,155.0,146.1,140.1,126.5,119.7,119.0,123.3,132.6,144.1,135.2,142.3,144.7,141.0,141.4,138.2,139.0,151.3,160.7,161.0,161.9,155.5,151.3,152.1,148.2,143.0,148.0,146.6,143.4,152.3,154.7,150.4,143.6,140.0,139.3,143.4,150.1,161.5,171.4,182.1,196.2,207.5,204.8,213.0,201.9,186.7,172.9,166.5,171.0,160.1,171.4,171.4,171.4,171.4,171.4,171.4,171.4,171.4,171.4,171.4,225.7,237.7,254.4,272.1,290.7,305.4,310.4,334.8,351.7,359.9,382.2,390.0,396.0,409.0,423.7,422.6,417.0,394.3,430.6,429.1,455.5,431.0,428.1,411.9,398.5,377.5,400.9,408.0,433.2,458.2,429.0,414.2,427.4,394.8,382.8,412.5,415.4,438.4,412.9,427.8,450.7,477.2,506.0,489.8,501.1,501.1,484.4,498.6,462.1,462.9,451.0,427.7,435.8,444.7,471.8,488.4,524.9,543.9,576.0,539.6,516.6,485.8,489.9,460.5,433.2,457.8,431.7,420.8,410.5,386.2,410.5,385.3,382.4,352.7,391.3,399.9,414.3,395.2,375.4,379.6,381.6,349.0,331.5,328.3,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,295.8,290.1,284.3,290.1,286.0,284.4,279.1,284.4,287.0,292.2,295.8,295.8,284.6,291.8,282.2,280.2,285.4,281.6,285.9,291.5,288.8,285.9,283.6,285.2,287.0,282.7,279.5,287.3,300.1,281.6,310.7,323.6,324.0,320.8,312.3,300.6,304.2,317.0,327.3,339.9,331.7,357.9,363.6,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.3,352.5,348.5,365.2,355.1,352.9,350.7,346.5,351.5,362.9,360.5,353.1,349.1,352.5,348.3,347.1,345.7,350.1,344.4,344.6,344.2,338.4,346.9,342.0,344.2,342.2,338.4,336.2,336.0,342.8,346.9,359.3,357.5,349.7,364.8,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,356.1,351.7,357.7,352.5,353.4,349.0,358.2,353.1,353.4,358.2,353.6,348.5,350.7,345.8,345.5,350.9,349.9,351.5,347.4,350.7,365.0,364.4,355.5,348.8,348.8,348.5,347.4,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,368.0,358.2,350.8,350.5,351.1,349.3,349.6,344.7,340.0,344.1,344.1,364.1,380.8,374.9,387.5,390.6,396.5,404.2,399.9,409.7,416.8,410.4,410.7,410.0,433.8,424.2,428.9,409.7,420.8,419.9,429.8,428.6,427.3,427.3,451.4,457.8,471.4,484.1,491.2,480.4,464.9,447.7,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,449.4,438.8,438.4,433.5,436.1,434.1,435.8,450.0,438.4,430.8,451.7,453.7,459.0,446.1,442.8,439.1,453.4,441.4,440.1,451.4,440.4,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,432.9,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,434.1,423.5,434.8,427.7,423.2,427.3,431.4,440.8,448.4,442.0,431.1,437.1,451.4,436.0,432.2,428.1,429.2,437.8,434.5,432.2,453.6,426.9,427.3,423.2,426.9,432.2,425.0,436.0,423.2,429.6,422.4,422.4,422.4,435.6,423.9,429.9,426.9,434.1,448.4,450.6,451.0,424.3,438.2,429.6,423.5,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.2,433.4,426.5,425.4,425.4,429.6,432.3,423.5,422.3,422.3,422.3,421.6,421.6,421.6,421.6,420.4,420.4,420.4,420.0,420.0,419.3,419.3,419.3,416.6,415.4,417.7,418.9,414.7,414.3,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,419.6,409.2,410.8,409.6,412.0,410.8,418.0,408.0,407.6,407.6,407.6,410.4,406.0,406.0,412.0,405.5,405.5,416.4,417.2,417.2,417.2,417.2,417.2,417.2,417.2,411.6,408.7,411.1,408.3,409.1,421.3,411.6,411.6,408.3,408.3,408.3,411.1,411.1,411.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[11.2,76.5,null,null,15.8,33.5,45.8,14.3,2.6,null,20.5,1.3,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-4.8,-5.9,null,null,null,null,null,-4.6,null,null,-1.8,-0.8,-1.4,-0.5,-1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}