این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[165.9507,164.8001,164.8001,165.3754,162.4993,163.0744,166.9572,163.9373,163.7935,162.4993,162.6431,161.205,null,null,null,null,null,null,null,192.938,192.4347,189.5825,189.5825,187.9048,191.2602,191.428,187.2336,184.7172,183.0394,175.6574,169.4498,174.4829,174.1475,174.3152,181.194,176.1608,178.6774,172.8052,171.4631,172.6376,173.8119,171.7986,169.6176,169.282,168.7787,164.4166,164.5844,167.4366,172.8052,173.1409,171.7986,170.7921,167.2687,167.7721,167.7721,167.7721,172.8052,174.4829,172.8052,168.6111,167.4366,167.4366,165.591,166.0944,165.0877,162.9067,162.4034,161.0613,160.5579,155.6925,null,null,null,157.7058,155.5247,null,null,156.5314,153.847,153.6794,161.0613,157.7058,159.8868,155.8603,157.7058,155.5247,156.028,151.8337,145.9617,145.9617,142.4385,139.5864,141.7675,147.1362,150.9949,148.1428,145.7939,146.4651,145.9617,142.6063,142.103,142.4385,139.5864,139.4186,137.7411,138.7476,146.8007,144.2842,140.9287,138.7476,134.0499,140.593,137.5731,136.5666,138.412,140.9287,142.6063,140.9287,144.6195,144.6195,145.2907,144.4518,144.1162,142.9418,144.2842,140.9287,140.593,140.9287,137.5731,137.4053,143.613,138.0764,139.251,139.251,135.5599,134.2178,132.8754,130.8623,131.1978,129.52,127.6746,131.5335,134.0499,134.2178,131.8689,129.1846,133.5466,133.7144,133.2111,127.3391,127.8423,124.8225,126.6679,120.6282,119.4537,121.1315,119.286,120.4604,119.1182,117.9438,117.6082,120.796,120.796,117.6082,118.6149,117.6082,119.6215,120.2927,118.7828,123.8159,120.1247,117.2727,122.4735,125.4936,131.5335,135.7277,134.0499,140.4253,136.0632,132.54,130.8623,132.3722,132.54,130.359,130.6945,127.0034,128.8491,136.0632,141.5996,146.6328,144.1162,140.593,141.5996,147.6395,145.2907,142.6063,138.412,142.9418,142.6063,145.9617,140.9287,136.0632,130.8623,null,null,null,131.5335,125.829,127.1713,122.4735,120.9637,120.6282,126.3324,126.3324,125.829,123.9836,126.6679,127.5067,124.3192,123.1448,130.8623,136.231,null,null,129.1846,128.8491,136.0632,139.0831,136.5666,132.8754,130.8623,129.1846,130.8623,131.7011,127.6746,125.9969,126.6679,125.3257,126.6679,131.7011,133.2111,130.359,130.0234,136.3986,141.9352,146.6328,153.176,159.048,161.0613,153.176,149.9882,155.5247,153.5114,159.2158,166.43,174.6508,182.3683,null,195.6224,193.2735,202.501,212.2317,221.9626,233.0354,null,248.3028,null,null,null,266.0865,258.3691,246.4573,242.263,237.3975,236.3909,236.0555,null,235.7198,null,235.5522,232.0289,178.5096,181.3617,171.4631,165.9266,158.5446,151.4983,145.123,153.847,159.3834,167.101,162.2358,165.0877,164.4166,163.9133,160.8934,154.3503,161.3969,157.7058,155.5247,150.9949,152.8404,156.6992,157.3702,155.6925,160.2224,153.0082,154.1826,149.3172,144.2842,null,null,null,null,149.3172,150.8271,153.5114,154.8537,154.1826,148.9816,149.485,147.6395,146.6328,144.2842,147.4716,148.9816,147.4716,149.8206,149.485,152.8404,155.357,162.4034,163.41,161.3969,161.9001,164.0812,164.4166,171.6309,168.6111,164.4166,164.92,170.2887,177.6708,184.2138,188.5759,177.8384,174.6508,179.8517,187.066,179.0128,184.2138,190.2535,199.1456,206.5274,197.1323,198.8099,195.4544,191.2602,192.0991,195.9578,203.1719,204.682,202.1654,196.4612,206.5274,205.5208,198.8099,194.28,194.6157,191.2602,188.0725,191.2602,189.5825,184.046,187.9048,182.3683,173.1409,172.8052,181.3617,188.408,189.5825,200.3199,206.3597,196.6289,198.3067,202.1654,204.1786,211.5606,221.627,231.3578,226.9957,241.424,234.8809,242.5984,243.2696,255.517,244.9474,243.4373,246.625,240.5852,258.0334,262.8989,269.6097,263.4023,265.9189,280.515,291.0846,304.5064,319.6059,335.3765,351.6504,367.4209,343.7651,336.8865,330.511,314.7406,308.3651,306.6875,296.4533,289.9104,285.2126,280.515,270.9521,283.1994,296.6212,301.6542,299.8088,303.6676,292.0912,290.2457,290.7492,290.4136,306.0164,320.1092,322.1224,320.4447,305.0096,304.1708,296.9566,301.9898,301.9898,293.4334,281.8571,294.9434,308.7008,309.8751,324.6391,333.8664,324.6391,323.2969,322.2902,312.224,307.023,310.3784,294.44,310.3784,303.6676,301.9898,290.4136,279.6761,281.6894,265.9189,283.1994,278.1662,271.1197,276.4884,275.1462,277.8307,275.4818,287.3936,293.9367,287.7292,287.8969,290.2457,288.4003,287.2259,299.8088,293.2657,295.7823,303.8353,317.9281,315.2439,318.5993,330.511,343.4295,358.529,370.2731,375.6418,406.0086,389.2312,381.6815,364.9043,372.4541,385.8758,380.8427,384.1981,398.7943,409.3639,405.5053,418.4237,437.8853,428.8255,447.7837,466.9099,478.1505,461.2055,474.7952,482.6803,473.1174,461.3733,449.6292,452.9847,462.38,463.2188,470.7686,453.3203,437.0464,427.6511,406.344,398.6265,379.3327,364.401,347.456,335.5442,339.5709,341.4162,338.8997,348.7981,365.5755,383.6947,390.909,375.8096,365.5755,369.9375,357.858,374.9707,384.0304,381.6815,366.0788,351.6504,346.4494,356.6836,366.2465,362.3877,371.6153,381.1782,380.8427,391.2446,402.3176,407.183,null,null,null,429.1017,458.102,465.352,446.2995,467.5439,486.259,501.4336,525.5442,548.3059,522.6779,519.3058,517.9568,516.7766,513.4046,531.1081,536.3349,562.9747,587.4224,598.5505,589.9516,569.8876,552.1839,524.7011,514.2477,531.614,558.0851,585.905,581.6899,570.7305,597.033,625.6959,647.1089,679.3126,713.2024,748.7782,786.2087,817.4007,null,null,null,844.7149,807.6216,787.3889,804.081,817.738,787.7262,799.8658,775.5866,775.7551,748.9469,746.0805,774.0692,810.3194,828.8659,870.1745,913.5061,959.0296,967.4599,989.7159,1039.1173,1090.7106,1144.496,1084.9781,1055.1349,1051.2569,1037.0941,996.1229,979.2623,977.9135,942.6748,977.9135,964.425,1007.2508,1050.414,1047.8848,1090.3735,1112.9666,1153.6006,1207.7231,1252.9095,1256.1129,1229.136,1298.7702,1308.3808,1291.5201,1340.7531,1399.5965,1369.0789,1498.3994,1543.5858,1578.6558,1625.6967,1694.3194,1727.8719,1814.198,1865.117,1928.8499,null,null,1868.1519,2025.9669,2079.9207,2141.4619,2223.067,2107.7407,2061.7113,2023.4377,1947.9025,2063.0601,2131.8512,2017.3679,1959.0304,1918.9022,1907.0998,2016.0191,1910.8091,1863.2623,1971.3387,2061.2054,2100.6592,2158.491,2237.2299,2284.7767,2333.5038,2373.9692,2449.8417,2497.0513,2551.0053,2667.3433,2630.2499,2647.1106,2835.949,2932.0544,2849.4375,2948.9148,2996.1245,3127.637,3230.4866,3402.4644,3269.2658,3249.0331,3090.5437,2974.2058,2867.9842,2886.5307,2744.9018,2920.252,2977.5779,3125.9509,3270.9518,3114.1484,3080.4274,2923.624,2896.6471,2783.6812,2697.6923,2672.4014,2817.4023,2697.6923,2620.1336,2530.7725,2655.5408,2529.0864,2495.3654,2372.2831,2341.9342,2245.8288,2175.0145,2255.9452,2203.6773,2166.5841,2068.7928,1986.1759,1945.7105,1972.6874,2058.6764,1935.5942,1888.3845,1883.3264,1873.2101,1831.0586,1765.3024,1761.9302,1761.9302,1748.4419,1692.8019,1689.4298,1761.9302,1684.3716,1640.534,1630.4177,1625.3596,1623.6735,1605.1268,1583.2083,1579.8361,1578.1501,1578.1501,1576.464,1571.4057,1525.8822,1637.162,1640.534,1721.4648,1783.849,1723.1509,1714.7206,1632.1038,1556.2312,1539.3707,1535.9985,1534.3126,1529.2544,1475.3005,1473.6144,1473.6144,1471.9283,1443.2654,1375.823,1372.451,1370.765,1365.7068,1365.7068,1365.7068,1364.0207,1360.6486,1379.1951,1333.6716,1276.3456,1279.7178,1345.4739,null,null,null,1448.0438,1470.454,1541.1323,1520.446,1584.2289,1642.8402,1582.505,1685.9367,1653.1833,1579.0572,1532.513,1630.7731,1658.3549,1608.3629,1542.8561,1503.2074,1472.1778,1539.4084,1580.7812,1625.6016,1698.0037,1775.5775,1860.0467,1785.9207,1758.3388,1813.5024,1668.6981,1654.9072,1573.8857,1615.2584,1542.8561,1482.521,1446.3199,1496.3119,1568.7142,1482.521,1417.0143,1348.0599,1404.9473,1441.1483,1501.4835,1549.7516,1465.2824,1437.7006,1380.8132,1463.5585,1520.446,1456.6631,1468.7301,1561.8187,1527.3414,1477.3494,1568.7142,1499.7596,1575.6095,1656.631,1622.1539,1596.2958,1584.2289,1604.9152,1579.0572,1551.4755,1539.4084,1523.8938,1510.1028,1480.7971,1472.1778,1503.2074,1553.1993,1501.4835,1496.3119,1480.7971,1492.8641,1485.9687,1473.9017,1465.2824,1442.8722,1427.3575,1460.1108,1530.7891,1534.2369,1515.2744,1527.3414,1494.588,1487.6926,1484.2448,1529.0653,1510.1028,1506.6551,1503.2074,1503.2074,1503.2074,1518.7222,1484.2448,1473.9017,1467.0063,1480.7971,null,1423.9097,1399.7757,1399.7757,1398.0518,1394.6041,1413.5666,1375.6415,1368.7462,1367.0223,1367.0223,1363.5746,1363.5746,1363.5746,1358.403,1334.2689,1303.2394,1260.1429,1213.5986,1165.3305,1120.5101,1075.6896,1125.6817,1117.0623,1160.1589,1211.8747,1241.1804,1204.9793,1187.7407,1161.8827,1222.2179,1270.486,1282.5531,1263.5905,1225.6656,null,1229.1134,1215.3224,1175.6737,1210.1508,1191.1884,1201.5316,1273.9337,1291.1724,1310.1349,1315.3065,1277.3815,1241.1804,1248.0758,1244.6282,1222.2179,1291.1724,1344.6121,1353.2314,1415.2904,1460.1108,1422.1859,1413.5666,1410.1188,1465.2824,1498.0358,1572.1619,1492.8641,1485.9687,1556.6471,1544.58,1537.6845,1513.5506,1529.0653,1539.4084,1551.4755,1616.9823,1629.0492,1642.8402,1627.3254,1627.3254,1701.4514,1758.3388,1811.7785,1827.2934,1839.3604,1913.4864,1906.591,1808.3309,1823.8456,1887.6285,1918.6579,1880.7331,1873.8376,1918.6579,1915.2103,1804.8832,1734.2048,1685.9367,1696.2799,1654.9072,1575.6095,1516.9982,1542.8561,1482.521,1482.521,1530.7891,1565.2664,1558.3709,1641.1162,1649.7356,1585.9527,1665.2504,1618.7062,1568.7142,1548.0277,1554.9232,1482.521,null,1516.9982,1503.2074,1515.2744,1532.513,1566.9903,1560.0948,1539.4084,1503.2074,1541.1323,1442.8722,1380.8132,1422.1859,1503.2074,1532.513,1589.4005,1532.513,1503.2074,1548.0277,1570.4379,1575.6095,1530.7891,1492.8641,1499.7596,1518.7222,1444.5961,1472.1778,1448.0438,1453.2154,null,null,null,null,1417.5293,1342.1921,1338.227,1360.0351,1367.9653,1367.9653,1387.791,1413.5643,1389.7735,1344.1747,1328.3142,1306.506,1310.4712,1266.8548,1344.1747,1373.913,1395.7212,1463.1282,1514.6746,1514.6746,1508.727,1467.0932,1435.3723,1435.3723,1447.2677,1435.3723,1451.2328,1441.32,1473.0409,1449.2503,1447.2677,1433.3898,1417.5293,1383.8259,1367.9653,1314.4363,1367.9653,1391.756,1348.1398,1350.1223,1348.1398,1417.5293,1457.1805,1437.355,1502.7793,1469.0759,1465.1107,1435.3723,1391.756,1393.7386,1360.0351,1385.8084,1350.1223,1365.9828,1397.7037,1381.8433,1367.9653,1387.791,1441.32,1508.727,1526.57,1510.7096,1605.8724,1625.698,1603.8898,1558.2909,1590.0119,1586.0468,1605.8724,1599.9247,1572.1689,1546.3956,1544.4131,1564.2387,1588.0294,1625.698,1623.7154,1609.8375,1695.0875,1677.2445,1758.5294,1823.9538,1754.5643,1802.1457,1748.6166,1782.32,1825.9364,1895.3259,1798.1806,1863.605,1837.8317,1845.762,1875.5003,1952.8201,1942.9073,1923.0817,1891.3608,1923.0817,1927.0469,1950.8376,2034.105,2107.4596,2032.1225,2051.948,1984.541,2059.8782,2081.6865,2194.6922,2252.1864,2228.3958,2170.9015,2170.9015,2155.0411,2117.3725,2000.4015,1982.5585,2010.3143,1903.2562,1883.4306,1835.8491,1885.4131,1859.6399,1827.919,1931.012,2042.0352,2042.0352,2121.3375,2160.9888,2208.5701,2250.2039,2180.8143,2307.6981,2418.7213,2383.0354,2375.105,2252.1864,2160.9888,2119.3551,2160.9888,2200.6399,2162.9713,2289.8551,2299.7678,2297.7853,2299.7678,2303.733,2204.6051,2266.0644,2264.0817,2299.7678,2272.012,2242.2737,2270.0295,2111.4248,1986.5236,1867.5701,1883.4306,1919.1166,1871.5352,1837.8317,1895.3259,1923.0817,1931.012,1903.2562,1958.7678,1944.8899,1948.8549,1923.0817,1909.2038,1929.0293,1907.2213,1893.3433,1885.4131,1843.7793,1982.5585,1968.6806,1978.5934,1942.9073,1921.0992,1913.169,1911.1864,1893.3433,1883.4306,1869.5527,1873.5177,1863.605,1855.6748,1859.6399,1865.5876,1855.6748,1843.7793,1843.7793,1818.0062,1798.1806,1750.5991,1665.3491,1768.4421,1784.3027,1708.9654,1677.2445,1703.0177,1710.948,1712.9305,1701.0352,1679.227,1734.7387,1706.9828,1724.8259,1697.0701,1689.1398,1697.0701,1701.0352,1695.0875,1681.2096,1655.4363,1683.1921,1607.8549,1643.541,1651.4712,1691.1224,1724.8259,1814.041,1869.5527,1934.9771,2022.2096,1923.0817,1950.8376,1966.6979,2014.2794,1978.5934,1966.6979,null,null,null,2123.5512,2104.2463,2113.8987,2113.8987,2123.5512,2099.42,2222.4894,2246.6207,2198.3581,2181.4662,2203.1844,2210.4237,2176.64,2169.4006,2183.8794,2232.1419,2263.5126,2292.4701,2306.9488,2369.6901,2292.4701,2285.2307,2273.1651,2430.0183,2487.9333,2487.9333,2683.3966,2582.0452,2569.9796,2582.0452,2700.2885,2702.7015,2866.7942,2919.8829,2859.5548,2840.2497,2726.8328,2700.2885,null,2775.0954,2731.6591,2878.8598,2960.9061,2944.0142,2982.6243,2953.6668,2852.3154,2746.1379,2608.5897,2611.0027,2678.5703,2668.9178,2654.439,2719.5934,2746.1379,2693.0491,2702.7015,2673.744,2606.1765,2613.4159,2673.744,2823.3579,2939.1879,2992.2768,3194.9793,3257.7207,3214.2844,3127.4118,3057.4311,3100.8674,3124.9987,3359.072,3465.2495,3561.7746,3511.0989,3448.3576,3501.4464,3721.0409,3928.5697,3981.6585,3986.4848,3865.8285,4027.508,3955.1142,3955.1142,4068.5311,4136.0986,4459.4576,4710.4227,5004.8242,4613.8977,4826.2528,5060.3261,5036.1948,4939.6698,4898.6466,4794.8821,5147.1987,5173.743,5195.4611,5398.1638,5550.1907,5574.322,5755.3065,5711.8702,5933.8778,5528.4726,5234.0712,5333.0093,4835.9053,4761.0984,4944.496,4985.5192,5019.3029,4753.859,4971.0404,5202.7005,5509.1677,5279.9206,5176.1562,5103.7623,5067.5655,5304.0518,5301.6388,5304.0518,5260.6156,5231.6581,4942.0829,4961.3878,4874.5153,4922.7779,5139.9592,5289.5731,5306.465,5284.7469,5229.2449,5431.9476,5287.1599,5284.7469,5381.2719,5176.1562,5209.94,5067.5655,5036.1948,5067.5655,5089.2836,5123.0673,5173.743,5147.1987,5147.1987,4852.7972,4693.5309,4589.7664,4377.4113,4411.1951,4638.029,4628.3764,4507.7201,4488.4151,4681.4652,4645.2683,4722.4884,4703.1834,4635.6158,4753.859,4770.7509,4797.2953,4785.2296,4773.164,4708.0096,4693.5309,4572.8746,4575.2877,4534.2645,4495.6545,4797.2953,4751.4459,4734.554,4691.1177,4652.5077,4736.9671,4999.9979,5154.438,5193.048,5103.7623,5209.94,5434.3607,5434.3607,5516.4069,5434.3607,5381.2719,5388.5113,5400.577,5429.5344,5424.7081,5463.3182,5393.3375,5369.2062,5381.2719,5357.1406,5205.1137,5161.6773,5120.6542,5072.3917,4958.9748,5043.4342,5067.5655,4995.1716,4874.5153,4845.5578,4932.4303,5028.9554,4850.3841,5019.3029,5060.3261,5103.7623,5091.6967,5108.5886,5115.828,5161.6773,5067.5655,5072.3917,4826.2528,5069.9785,5209.94,5197.8743,5139.9592,5217.1793,5193.048,5369.2062,5347.4881,5284.7469,5333.0093,5306.465,5260.6156,5263.0287,5265.4418,5340.2487,5345.075,5308.8781,5320.9437,5318.5306,5354.7275,5371.6194,5357.1406,5422.2951,5690.152,5784.264,5697.3914,5697.3914,5670.847,null,null,null,null,5637.2599,5645.3208,5841.4695,5725.9299,5556.6509,5570.0857,5605.0163,5658.7557,5642.6339,5553.9639,5586.2076,5516.3464,5494.8506,5457.233,5449.1722,5430.3634,5414.2416,5427.6764,5422.3025,5414.2416,5508.2855,5575.4597,5669.5035,5615.7642,5658.7557,5543.2161,5535.1552,5551.277,5521.7203,5476.0418,5497.5376,5529.7812,5661.4427,5567.3988,5535.1552,5505.5985,5527.0943,5502.9115,5473.3549,5497.5376,5457.233,5484.1028,5486.7897,5478.7288,5478.7288,5430.3634,5451.8591,5476.0418,5481.4158,5465.2939,5451.8591,5411.5546,5451.8591,5478.7288,5642.6339,5916.7046,5723.2429,5819.9738,5803.852,5690.9993,5642.6339,5658.7557,5580.8336,5564.7118,5548.59,5680.2515,5763.5475,6072.5489,6104.7925,6137.0361,6180.0276,6190.7755,6190.7755,6408.4199,6147.784,6185.4015,6309.0021,6319.75,5905.9568,5919.3916,5978.5049,5908.6438,5957.0092,6126.2882,6072.5489,6118.2274,6045.6792,6042.9922,6045.6792,5951.6353,5932.8265,5895.2089,5908.6438,5642.6339,5505.5985,5529.7812,5449.1722,5287.954,5223.4668,5134.7968,5150.9187,5078.3705,4949.396,4680.6991,null,4753.2473,4691.447,4610.838,4554.4116,4632.3338,4712.9427,4680.6991,4688.7601,4640.3946,4565.1595,4583.9683,4667.2643,4731.7515,4817.7345,4691.447,4637.7077,4742.4994,4772.0561,4763.9952,4860.7261,4887.5957,4989.7005,4995.0745,4927.9003,5005.8223,5078.3705,5078.3705,5365.8761,5320.1976,5373.937,5290.641,5105.2402,5091.8054,5099.8662,5062.2487,4997.7614,4911.7785,4927.9003,4922.5263,4944.0221,4949.396,4901.0306,4898.3436,4672.6383,null,null,null,null,null,null,null,4611.7154,4595.2645,4589.7809,4606.2317,4545.9121,4491.076,4414.3055,4430.7562,4502.0432,4573.3301,4639.1334,4578.8137,4628.1662,4622.6826,4617.199,4518.494,4474.6252,4523.9776,4529.4612,4628.1662,4715.9039,4721.3875,4715.9039,4787.1909,4715.9039,4699.4531,4715.9039,4759.7728,4880.4122,4836.5433,4880.4122,4863.9614,4825.5761,4792.6744,4748.8055,4726.8711,4732.3547,4743.3219,4781.7073,4918.7975,5061.3714,4902.3466,4770.74,4858.4778,4672.035,4556.8793,4452.6907,4315.6004,4233.3463,4353.9858,4386.8874,4518.494,4518.494,4737.8383,4743.3219,4661.0678,4781.7073,4814.6089,4869.4449,4918.7975,5044.9205,5077.8221,5055.8877,5099.7566,5236.8468,5110.7238,5302.65,5121.6911,5028.4697,5083.3057,5231.3632,5341.0354,5176.5271,5308.1337,5236.8468,5203.9452,5346.519,null,null,null,null,5499.8242,5576.4768,5678.6803,5819.21,5768.1083,5659.5171,5512.5996,5608.4154,5685.068,5780.8837,5685.068,5825.5978,5946.9644,6144.9836,6151.3713,6138.5959,6132.2081,6349.3905,6502.6957,6694.3273,6892.3464,7071.2025,7262.834,6956.2236,6815.6939,6962.6113,7115.9165,6898.7341,6860.4079,7090.3657,7301.1604,7518.3427,7741.9128,7971.8706,8016.5846,7914.3812,8010.1969,7984.6461,8042.1355,7914.3812,7907.9934,null,7780.2391,7729.1373,7422.527,7396.9761,7480.0164,7703.5865,7793.0145,7709.9742,7914.3812,8125.1758,8335.9704,8374.2967,8259.3179,8086.8495,7901.6057,7678.0356,7646.097,7384.2007,7269.2218,7467.241,7473.6287,7626.9339,7812.1777,8042.1355,8016.5846,7793.0145,8022.9724,8099.625,8272.0933,8457.3371,8706.4581,8955.579,8866.151,9351.6174,9198.3122,9025.8439,9236.6385,9038.6193,8853.3756,8706.4581,8732.0089,9019.4561,9287.7403,9562.4121,9843.4716,10137.3066,10437.5293,10693.038,11012.4239,11338.1974,11491.5026,11644.8078,11893.9287,11600.0938,11414.85,11127.4027,11306.2588,11708.685,12066.3971,12238.8655,11868.3779,11632.0324,11970.5813,11778.9499,12392.1707,12583.8021,12941.5143,13030.9424,13471.6948,13759.1421,13363.1036,13024.5546,12896.8003,12660.4547,12270.804,12060.0094,11817.2761,12053.6216,11932.255,11542.6043,11363.7482,11025.1993,10795.2414,11012.4239,10980.4853,10546.1205,10526.9573,10609.9976,10922.9958,11114.6273,11325.4219,11485.1149,11810.8884,12155.8251,12519.925,12149.4374,12111.1111,11778.9499,11453.1763,11287.0956,11044.3624,10986.873,10903.8327,10578.059,10718.5888,10309.775,10201.1838,10092.5926,9888.1856,9709.3296,9581.5753,9287.7403,9562.4121,9779.5944,10067.0417,10162.8575,10411.9784,10641.9362,10303.3873,10328.9381,10399.203,10118.1435,10418.3661,10667.4871,10852.7309,10424.7539,10303.3873,10648.3239,10475.8556,10437.5293,10833.5678,11127.4027,10756.9151,10565.2836,10258.6733,10316.1627,10565.2836,10731.3643,10597.2222,10801.6292,10974.0975,11299.871,11242.3816,11121.015,11491.5026,11830.0516,11510.6657,12015.2953,11817.2761,11817.2761,12206.9269,12417.7216,12079.1725,12047.2339,12385.783,12289.9672,12002.5199,12104.7234,null,null,null,null,null,null,null,12357.3576,12348.7342,12159.019,12124.5253,12038.2911,11693.3544,11641.6139,11676.1076,12003.7975,11917.5633,11952.057,11727.8481,11598.4968,11667.4842,11891.693,11512.2627,11296.6772,10960.3639,10822.3892,10658.5443,10572.3101,10900.0,null,null,10410.0,10410.0,10720.0,10950.0,10940.0,10770.0],"high":[167.82,169.6895,167.9638,168.1077,166.8135,163.6497,169.9772,169.8333,164.0811,163.9373,166.6695,164.0811,null,null,null,null,null,null,null,192.938,192.938,191.2602,191.2602,189.5825,196.1256,194.6157,189.5825,187.9048,186.2271,186.3948,175.3219,174.4829,176.1608,174.8185,181.5294,184.3815,180.6906,178.6774,175.993,174.4829,176.664,173.3085,172.8052,172.8052,172.3019,171.4631,167.7721,168.9465,172.8052,173.6442,172.8052,170.7921,171.4631,167.9398,169.282,169.4498,172.9731,177.6708,178.0062,172.6376,169.4498,168.1077,169.1144,167.7721,166.0944,168.7787,164.4166,164.0812,162.7389,161.0613,null,null,null,159.2158,160.0546,null,null,156.8669,155.5247,154.3503,161.0613,161.7324,162.0678,160.0546,158.3768,157.7058,157.7058,155.357,151.4983,149.9882,147.4716,144.2842,143.9484,147.1362,152.3369,152.8404,149.3172,148.3106,147.4716,144.955,143.4451,142.7741,144.1162,142.7741,142.7741,141.5996,146.8007,149.6527,145.123,144.955,140.0898,140.593,140.7608,138.412,139.5864,142.9418,143.2774,143.2774,144.955,147.4716,145.9617,147.4716,146.9684,145.9617,146.2973,143.2774,140.9287,142.6063,139.251,138.412,143.613,143.613,142.2707,141.7675,138.0764,137.4053,134.721,137.5731,136.5666,133.3788,131.03,135.5599,134.2178,134.2178,134.3854,131.8689,134.0499,134.721,134.2178,131.5335,131.3655,129.1846,129.6879,125.829,123.9836,121.6347,121.1315,120.4604,123.1448,121.1315,119.9571,121.2992,122.977,120.1247,119.1182,121.467,120.2927,120.2927,118.9504,123.9836,124.3192,119.9571,124.1513,125.4936,131.5335,137.5731,136.5666,140.4253,141.7675,134.2178,132.54,133.2111,134.2178,134.0499,134.0499,131.7011,132.54,136.0632,141.5996,146.6328,150.6594,148.4783,146.6328,149.3172,150.4916,149.3172,142.7741,143.4451,147.4716,150.9949,145.7939,140.4253,137.2376,null,null,null,135.2243,130.6945,129.8557,127.3391,124.1513,121.6347,126.3324,129.1846,130.0234,128.3457,126.6679,130.1911,128.8491,125.829,130.8623,136.231,null,null,136.7343,132.3722,136.0632,139.0831,144.2842,140.4253,135.7277,132.54,134.3854,132.3722,132.0366,129.6879,129.8557,128.0101,127.5067,131.7011,137.7411,135.8954,132.8754,136.3986,141.9352,146.6328,153.176,159.2158,165.7589,166.0944,156.028,157.3702,155.5247,159.2158,166.43,174.6508,182.3683,null,200.8232,205.5208,202.501,212.2317,221.9626,233.0354,null,256.6914,null,null,null,276.6562,274.9785,246.4573,242.263,237.3975,236.3909,236.0555,null,235.7198,null,235.5522,232.0289,181.0261,184.3815,186.2271,170.9598,162.7389,155.357,151.4983,153.847,159.3834,167.101,171.1276,167.7721,167.6045,167.101,164.4166,161.0613,161.3969,164.4166,156.028,155.5247,154.3503,156.6992,159.2158,160.2224,162.7389,161.0613,159.2158,153.5114,151.8337,null,null,null,null,149.6527,152.0016,155.1892,156.8669,156.5314,155.357,150.6594,150.8271,151.666,150.6594,147.4716,150.8271,150.156,149.9882,152.1693,153.5114,157.538,162.4034,169.282,164.4166,165.2556,164.92,167.101,173.3085,175.3219,170.2887,166.9333,171.4631,177.6708,184.2138,190.2535,185.8915,179.1806,179.8517,188.5759,189.5825,187.4015,190.2535,199.1456,206.5274,216.5938,198.8099,208.7085,199.6489,198.9777,197.9711,203.1719,210.7218,211.3928,204.3464,206.5274,209.715,205.5208,199.4811,197.6356,196.1256,189.5825,194.4478,194.28,188.7436,188.7436,186.0592,184.2138,181.0261,181.3617,188.408,194.6157,200.3199,209.0441,206.1919,203.8431,203.0043,204.1786,211.5606,221.627,231.3578,242.263,241.424,249.9805,244.9474,249.9805,255.517,265.0799,248.3028,254.5103,256.6914,258.3691,262.8989,275.9851,273.4686,273.4686,280.515,291.0846,304.5064,319.6059,335.3765,351.6504,368.9309,372.7897,336.8865,349.8049,340.9129,308.3651,306.6875,313.2306,304.3387,303.4998,295.95,278.5016,283.1994,296.6212,307.023,307.6941,314.2372,308.8684,296.1178,296.9566,298.1311,306.0164,320.1092,332.1888,327.1556,327.1556,312.224,316.2504,310.2107,310.0428,306.6875,288.568,294.9434,308.7008,322.1224,324.6391,339.7386,333.8664,330.1756,327.1556,327.1556,315.5794,315.4116,310.7139,310.3784,318.767,307.023,301.9898,293.6012,290.0779,285.2126,283.1994,291.7557,286.8903,282.5282,281.8571,281.8571,281.1861,287.3936,300.1443,298.4666,296.6212,294.44,295.1112,291.7557,299.8088,307.1908,296.1178,303.8353,317.9281,330.8466,326.6523,334.7054,343.4295,358.529,370.2731,388.7279,406.0086,419.0946,397.4521,380.6749,385.8758,385.8758,399.9687,392.7545,398.7943,416.7459,416.5782,418.4237,438.5562,441.9118,447.7837,466.9099,490.2302,485.3647,486.3714,489.2235,486.5391,481.8416,478.1505,468.0842,473.2851,471.4397,480.8349,478.9894,437.0464,451.307,439.5629,414.3971,400.9754,379.165,368.5954,342.5906,349.9726,355.677,342.2551,348.7981,365.5755,383.6947,397.6199,394.2644,377.3195,376.3129,370.6087,376.4806,384.3659,392.5868,388.8958,353.8313,352.1536,356.6836,366.4143,369.4343,375.8096,381.1782,391.4123,394.2644,403.9953,411.0418,null,null,null,453.2123,458.102,473.9508,468.7241,469.9042,486.259,501.4336,525.5442,548.3059,556.399,519.3058,525.8814,539.707,528.9163,531.1081,536.3349,562.9747,587.4224,613.5563,610.3529,569.8876,552.1839,524.7011,514.2477,531.614,558.0851,585.905,603.6086,580.8468,597.033,625.6959,647.1089,679.3126,713.2024,748.7782,786.2087,818.7496,null,null,null,885.8548,871.6917,806.7786,816.0519,843.0288,849.6045,809.3077,817.738,800.7088,792.953,761.9295,774.0692,810.3194,828.8659,870.1745,913.5061,959.0296,994.774,989.7159,1039.1173,1090.7106,1144.496,1198.787,1055.1349,1051.2569,1087.5071,1036.7568,979.2623,1043.6697,1011.466,986.3438,994.774,1007.2508,1050.414,1068.9605,1102.3445,1112.9666,1153.6006,1207.7231,1252.9095,1283.0899,1303.6599,1298.7702,1331.9856,1348.8461,1340.7531,1399.5965,1450.0096,1498.3994,1568.5395,1584.8943,1625.6967,1694.3194,1727.8719,1814.198,1865.117,1928.8499,null,null,2064.7462,2025.9669,2079.9207,2141.4619,2223.067,2309.8989,2274.4918,2127.8049,1947.9025,2063.0601,2131.8512,2191.875,1959.0304,1918.9022,2006.4087,2016.0191,2073.851,1989.5481,1971.3387,2061.2054,2100.6592,2158.491,2237.2299,2284.7767,2333.5038,2373.9692,2449.8417,2497.0513,2551.0053,2667.3433,2630.2499,2751.6462,2835.949,2932.0544,3056.8226,2994.4384,2996.1245,3127.637,3257.4634,3480.0231,3530.6048,3286.1264,3090.5437,2974.2058,3122.5788,2947.2288,2935.4265,2920.252,2977.5779,3125.9509,3281.0682,3372.1153,3186.649,3220.3702,3034.9038,2864.612,2925.3101,2793.7975,2817.4023,2923.624,2765.1346,2620.1336,2655.5408,2761.7625,2525.7143,2372.2831,2515.5981,2281.236,2360.4806,2291.3525,2316.6432,2272.8057,2262.6894,2068.7928,1945.7105,2056.9903,2058.6764,2137.9211,1888.3845,1883.3264,1873.2101,1930.536,1765.3024,1761.9302,1761.9302,1930.536,1692.8019,1761.9302,1783.849,1834.4307,1640.534,1630.4177,1625.3596,1623.6735,1605.1268,1583.2083,1579.8361,1578.1501,1578.1501,1576.464,1571.4057,1600.0687,1637.162,1640.534,1721.4648,1783.849,1836.1168,1761.9302,1702.9183,1556.2312,1539.3707,1535.9985,1534.3126,1618.6154,1475.3005,1473.6144,1473.6144,1471.9283,1483.7307,1375.823,1372.451,1370.765,1365.7068,1365.7068,1365.7068,1364.0207,1360.6486,1458.4399,1414.6024,1333.6716,1328.6135,1345.4739,null,null,null,1448.0438,1470.454,1541.1323,1568.7142,1584.2289,1642.8402,1649.7356,1685.9367,1723.8617,1677.3173,1608.3629,1630.7731,1692.8321,1682.489,1649.7356,1508.379,1503.2074,1544.58,1580.7812,1625.6016,1698.0037,1775.5775,1860.0467,1951.4114,1779.0252,1858.3228,1839.3604,1689.3844,1656.631,1648.0117,1663.5265,1594.572,1473.9017,1496.3119,1568.7142,1594.572,1482.521,1379.0893,1460.1108,1441.1483,1501.4835,1549.7516,1603.1913,1510.1028,1449.7677,1463.5585,1520.446,1565.2664,1535.9607,1561.8187,1622.1539,1589.4005,1568.7142,1587.6766,1579.0572,1656.631,1689.3844,1653.1833,1616.9823,1663.5265,1620.43,1579.0572,1634.2209,1568.7142,1551.4755,1527.3414,1482.521,1539.4084,1573.8857,1572.1619,1534.2369,1499.7596,1510.1028,1542.8561,1499.7596,1496.3119,1480.7971,1448.0438,1465.2824,1530.7891,1596.2958,1560.0948,1535.9607,1548.0277,1496.3119,1484.2448,1584.2289,1560.0948,1516.9982,1503.2074,1503.2074,1503.2074,1546.3039,1551.4755,1516.9982,1467.0063,1499.7596,null,1467.0063,1399.7757,1399.7757,1398.0518,1448.0438,1442.8722,1415.2904,1368.7462,1367.0223,1367.0223,1363.5746,1363.5746,1406.6711,1398.0518,1391.1564,1377.3654,1335.9928,1272.2099,1180.8453,1187.7407,1092.9282,1125.6817,1129.1294,1160.1589,1211.8747,1260.1429,1270.486,1213.5986,1201.5316,1222.2179,1270.486,1322.2019,1287.7247,1286.0008,null,1284.2769,1241.1804,1210.1508,1237.7327,1249.7998,1234.285,1273.9337,1322.2019,1344.6121,1344.6121,1348.0599,1294.6201,1267.0383,1275.6576,1256.6951,1291.1724,1346.336,1401.4996,1417.0143,1460.1108,1522.1698,1446.3199,1422.1859,1465.2824,1498.0358,1572.1619,1603.1913,1511.8266,1556.6471,1615.2584,1580.7812,1541.1323,1542.8561,1548.0277,1560.0948,1616.9823,1685.9367,1644.564,1656.631,1654.9072,1701.4514,1758.3388,1842.8082,1858.3228,1860.0467,1913.4864,1963.4784,1920.3818,1918.6579,1887.6285,1949.6876,1927.2773,1941.0683,1935.8966,1941.0683,1913.4864,1735.9287,1751.4434,1727.3094,1698.0037,1634.2209,1591.1243,1565.2664,1532.513,1530.7891,1530.7891,1601.4675,1627.3254,1649.7356,1701.4514,1637.6686,1665.2504,1666.9742,1616.9823,1585.9527,1594.572,1558.3709,null,1549.7516,1566.9903,1541.1323,1537.6845,1582.505,1577.3334,1598.0197,1608.3629,1551.4755,1554.9232,1429.0813,1482.521,1503.2074,1549.7516,1598.0197,1603.1913,1542.8561,1565.2664,1582.505,1606.639,1604.9152,1554.9232,1516.9982,1539.4084,1484.2448,1480.7971,1489.4164,1465.2824,null,null,null,null,1443.3026,1403.6514,1365.9828,1360.0351,1411.5816,1377.8781,1405.634,1431.4073,1443.3026,1425.4596,1365.9828,1364.0003,1314.4363,1334.2619,1348.1398,1373.913,1395.7212,1465.1107,1524.5875,1558.2909,1528.5525,1536.4829,1488.9014,1490.8839,1447.2677,1439.3374,1477.006,1484.9363,1502.7793,1484.9363,1471.0584,1453.2153,1429.4246,1407.6166,1423.477,1354.0874,1367.9653,1391.756,1431.4073,1409.5991,1409.5991,1419.5119,1457.1805,1500.7967,1520.6224,1518.6398,1490.8839,1486.9189,1469.0759,1413.5643,1421.4944,1405.634,1389.7735,1385.8084,1397.7037,1413.5643,1393.7386,1397.7037,1441.32,1508.727,1562.2561,1562.2561,1605.8724,1655.4363,1637.5933,1633.6282,1605.8724,1619.7503,1627.6805,1613.8026,1586.0468,1586.0468,1584.0642,1582.0816,1607.8549,1625.698,1627.6805,1633.6282,1695.0875,1720.8608,1758.5294,1823.9538,1877.4829,1821.9713,1841.7969,1816.0235,1825.9364,1895.3259,1952.8201,1877.4829,1911.1864,1857.6573,1948.8549,1998.4189,1980.5759,1972.6456,1960.7503,1931.012,2004.3666,1958.7678,2034.105,2147.1108,2139.1806,2081.6865,2049.9655,2081.6865,2101.512,2194.6922,2295.8027,2291.8376,2254.169,2204.6051,2170.9015,2194.6922,2162.9713,2036.0876,2042.0352,2055.9132,1909.2038,1899.291,1901.2736,1897.3085,1863.605,1931.012,2042.0352,2137.198,2129.2678,2160.9888,2279.9423,2256.1516,2270.0295,2307.6981,2426.6517,2422.6864,2416.7388,2392.9481,2250.2039,2172.8841,2174.8667,2236.326,2230.3782,2289.8551,2371.1399,2303.733,2317.6109,2305.7155,2315.6283,2273.9946,2291.8376,2327.5237,2315.6283,2273.9946,2270.0295,2157.0236,1986.5236,1978.5934,1883.4306,1938.9422,1966.6979,1855.6748,1895.3259,1923.0817,1946.8724,1960.7503,1982.5585,1972.6456,1980.5759,1970.6631,1929.0293,1976.6108,1938.9422,1940.9248,1923.0817,1913.169,1982.5585,2002.3841,2010.3143,1976.6108,1964.7155,1956.7852,1921.0992,1901.2736,1895.3259,1897.3085,1887.3956,1879.4655,1887.3956,1881.448,1875.5003,1883.4306,1885.4131,1881.448,1843.7793,1851.7097,1790.2504,1734.7387,1784.3027,1835.8491,1835.8491,1710.948,1744.6514,1722.8433,1750.5991,1714.9131,1693.1049,1746.6341,1734.7387,1754.5643,1708.9654,1712.9305,1732.7561,1728.7911,1714.9131,1706.9828,1693.1049,1685.1747,1681.2096,1675.2619,1655.4363,1722.8433,1758.5294,1819.9887,1903.2562,1934.9771,2040.0527,2075.7388,2004.3666,2046.0003,2014.2794,2077.7213,2004.3666,null,null,null,2123.5512,2130.7906,2152.5087,2171.8138,2157.335,2147.6825,2268.3388,2282.8176,2261.0994,2224.9026,2224.9026,2224.9026,2205.5975,2195.9451,2205.5975,2256.2732,2273.1651,2328.667,2410.7132,2398.6476,2396.2345,2326.2539,2292.4701,2430.0183,2490.3464,2533.7828,2683.3966,2659.2653,2654.439,2635.134,2748.5509,2709.941,2866.7942,2989.8636,2968.1455,2934.3617,2866.7942,2753.3772,null,2813.7054,2830.5973,2907.8174,3026.0605,3011.5817,3047.7787,3050.1918,2953.6668,2871.6204,2750.9641,2666.5047,2700.2885,2753.3772,2784.7479,2775.0954,2775.0954,2784.7479,2717.1804,2729.246,2726.8328,2635.134,2700.2885,2823.3579,2992.2768,3040.5392,3194.9793,3409.7476,3378.3769,3305.9832,3139.4774,3161.1955,3185.3269,3359.072,3486.9677,3655.8865,3607.6239,3556.9483,3508.6858,3721.0409,3928.5697,4174.7087,4085.423,4097.4887,4097.4887,4097.4887,3981.6585,4078.1836,4247.1025,4459.4576,4710.4227,5036.1948,5115.828,4898.6466,5060.3261,5301.6388,4992.7586,5021.7161,4922.7779,5147.1987,5448.8394,5308.8781,5499.515,5764.959,5615.3451,5786.6771,5875.9629,6001.4454,5953.1828,5306.465,5458.4919,5475.3838,4913.1254,4944.496,5180.9824,5180.9824,5045.8473,4983.106,5202.7005,5509.1677,5644.3027,5417.4688,5238.8975,5308.8781,5333.0093,5349.9012,5349.9012,5381.2719,5308.8781,5234.0712,5108.5886,5176.1562,5019.3029,5152.0249,5381.2719,5378.8587,5369.2062,5270.2681,5523.6464,5477.7969,5453.6657,5393.3375,5337.8356,5238.8975,5115.828,5234.0712,5185.8086,5207.5268,5183.3955,5267.855,5195.4611,5260.6156,5123.0673,5031.3685,4823.8397,4592.1796,4461.8707,4645.2683,4874.5153,4657.3339,4558.3958,4749.0327,4792.4691,4797.2953,4819.0134,4826.2528,4792.4691,4828.6659,4862.4497,4826.2528,4886.581,4809.3609,4792.4691,4695.944,4625.9634,4621.1371,4536.6776,4806.9478,4823.8397,4799.7084,4857.6234,4715.249,4765.9246,5024.1292,5248.5499,5337.8356,5301.6388,5296.8125,5547.7776,5523.6464,5571.9089,5574.322,5605.6927,5465.7313,5497.102,5518.8201,5547.7776,5513.9939,5501.9282,5429.5344,5427.1213,5407.8162,5357.1406,5270.2681,5222.0055,5207.5268,5118.2411,5065.1523,5089.2836,5164.0905,4978.2798,4958.9748,4992.7586,5139.9592,5115.828,5098.936,5089.2836,5188.2218,5156.8511,5159.2643,5171.33,5236.4843,5173.743,5176.1562,5036.1948,5115.828,5306.465,5270.2681,5304.0518,5453.6657,5342.6619,5402.99,5429.5344,5436.7738,5378.8587,5347.4881,5376.4456,5323.3568,5374.0325,5429.5344,5400.577,5337.8356,5347.4881,5369.2062,5402.99,5465.7313,5429.5344,5446.4263,5694.9783,5912.1597,5912.1597,5863.8972,5755.3065,null,null,null,null,5766.2344,5682.9384,5871.0262,5911.3307,5825.3478,5680.2515,5707.1211,5747.4256,5701.7472,5615.7642,5615.7642,5645.3208,5559.3379,5508.2855,5527.0943,5465.2939,5497.5376,5527.0943,5524.4072,5494.8506,5516.3464,5596.9554,5774.2953,5742.0517,5666.8166,5701.7472,5672.1905,5642.6339,5677.5644,5521.7203,5583.5206,5639.9469,5693.6863,5645.3208,5607.7033,5607.7033,5596.9554,5586.2076,5583.5206,5562.0248,5580.8336,5548.59,5559.3379,5548.59,5564.7118,5562.0248,5505.5985,5535.1552,5489.4767,5478.7288,5559.3379,5435.7373,5481.4158,5575.4597,5642.6339,5916.7046,5911.3307,5935.5134,5908.6438,5876.4002,5725.9299,5836.0957,5776.9823,5642.6339,5637.2599,5763.5475,5854.9044,6091.3576,6394.9851,6295.5672,6284.8194,6419.1678,6233.7669,6448.7244,6448.7244,6284.8194,6394.9851,6392.2981,6341.2457,5919.3916,5978.5049,5978.5049,5957.0092,6180.0276,6233.7669,6180.0276,6147.784,6094.0446,6153.1579,6072.5489,6094.0446,5959.6961,5965.0701,5798.4781,5682.9384,5599.6424,5545.9031,5462.607,5368.5631,5328.2585,5223.4668,5210.032,5185.8492,5070.3095,null,4798.9258,4868.787,4624.2728,4567.8465,4632.3338,4712.9427,4737.1255,4761.3082,4704.8819,4702.1949,4645.7685,4667.2643,4731.7515,4823.1085,4796.2388,4758.6212,4742.4994,4772.0561,4866.1,4871.4739,4919.8394,4989.7005,5207.345,5204.658,5048.8138,5183.1623,5102.5532,5365.8761,5588.8945,5494.8506,5381.998,5293.3279,5244.9625,5274.5192,5132.1099,5188.5362,5062.2487,4997.7614,5003.1353,4997.7614,4997.7614,5140.1708,4997.7614,4833.8564,null,null,null,null,null,null,null,4699.4531,4595.2645,4628.1662,4633.6498,4628.1662,4606.2317,4496.5596,4502.0432,4502.0432,4584.2973,4644.617,4704.9367,4628.1662,4715.9039,4715.9039,4672.035,4502.0432,4578.8137,4589.7809,4639.1334,4721.3875,4748.8055,4781.7073,4825.5761,4880.4122,4787.1909,4770.74,4781.7073,4880.4122,4836.5433,4880.4122,4869.4449,4913.3139,4792.6744,4748.8055,4726.8711,4770.74,4743.3219,4781.7073,4918.7975,5061.3714,5099.7566,4798.158,4880.4122,4798.158,4606.2317,4491.076,4562.3629,4348.5022,4353.9858,4386.8874,4518.494,4650.1006,4737.8383,4820.0925,4704.9367,4798.158,4852.9942,4896.863,4918.7975,5044.9205,5187.4943,5154.5927,5127.1747,5236.8468,5258.7812,5302.65,5362.9698,5154.5927,5187.4943,5247.814,5341.0354,5478.1256,5362.9698,5368.4534,5286.1993,5352.0026,null,null,null,null,5499.8242,5659.5171,5748.9451,5819.21,5991.6784,5819.21,5710.6188,5621.1908,5685.068,5806.4346,5787.2715,5876.6995,5998.0661,6144.9836,6304.6765,6228.0239,6221.6362,6349.3905,6502.6957,6694.3273,6892.3464,7071.2025,7281.9972,7345.8744,6917.8973,7026.4885,7122.3043,7141.4674,7090.3657,7090.3657,7301.1604,7518.3427,7741.9128,7971.8706,8208.2161,8157.1144,8035.7478,7984.6461,8169.8899,8074.0741,7971.8706,null,7920.7689,7888.8303,7639.7093,7607.7707,7480.0164,7703.5865,7933.5443,8080.4618,7952.7075,8125.1758,8348.7459,8559.5405,8489.2757,8393.4599,7901.6057,7920.7689,7837.7285,7633.3216,7492.7919,7467.241,7556.669,7626.9339,7812.1777,8042.1355,8240.1547,7946.3197,8022.9724,8201.8284,8348.7459,8457.3371,8706.4581,8955.579,9223.8631,9351.6174,9562.4121,9319.6789,9236.6385,9447.4332,9102.4965,9140.8228,8993.9053,9019.4561,9287.7403,9562.4121,9843.4716,10137.3066,10437.5293,10693.038,11012.4239,11338.1974,11676.7464,11810.8884,11893.9287,12040.8462,11778.9499,11338.1974,11465.9517,11715.0727,12066.3971,12245.2532,12264.4163,11785.3376,11970.5813,12309.1303,12392.1707,12583.8021,12960.6775,13337.5527,13471.6948,13874.121,14052.977,13024.5546,13050.1055,12807.3722,12564.639,12296.3549,12379.3952,12072.7848,12136.662,11542.6043,11363.7482,11025.1993,10795.2414,11172.1167,10986.873,11050.7501,10629.1608,10609.9976,10922.9958,11248.7693,11331.8096,11485.1149,11810.8884,12155.8251,12519.925,12890.4126,12449.6601,12174.9883,11976.969,11370.1359,11044.3624,10986.873,10903.8327,10763.3029,10731.3643,10916.6081,10424.7539,10341.7136,10092.5926,9958.4505,9926.5119,9549.6367,9562.4121,9779.5944,10067.0417,10245.8978,10411.9784,10641.9362,10910.2204,10533.345,10641.9362,10207.5715,10418.3661,10667.4871,10891.0572,10859.1186,10661.0994,10648.3239,10782.466,10635.5485,10833.5678,11146.5659,11114.6273,10795.2414,10258.6733,10603.6099,10565.2836,10839.9555,10718.5888,10801.6292,10974.0975,11299.871,11638.4201,11350.9728,11491.5026,11830.0516,12143.0497,12111.1111,12130.2743,11970.5813,12206.9269,12462.4356,12609.353,12258.0286,12385.783,12551.8636,12392.1707,12232.4777,null,null,null,null,null,null,null,12357.3576,12581.5665,12529.8259,12391.8513,12357.3576,12090.0316,11857.1994,11917.5633,12167.6424,12107.2785,12184.8892,12184.8892,11883.0696,11753.7184,11891.693,12115.9019,11296.6772,10960.3639,10943.1171,10951.7405,10865.5063,10925.8703,null,null,10730.0,10680.0,10720.0,10950.0,11160.0,11100.0],"low":[163.0744,163.9373,162.6431,163.3622,162.2115,160.6299,159.9108,163.6497,162.4993,161.9241,162.068,161.0613,null,null,null,null,null,null,null,187.9048,188.9114,188.2403,188.2403,187.9048,187.9048,189.2468,185.2204,184.7172,181.194,175.6574,168.2754,165.2556,171.1276,171.7986,174.6508,176.1608,175.6574,172.8052,170.9598,171.1276,169.4498,171.1276,169.6176,169.282,166.0944,164.249,164.5844,164.249,167.4366,168.1077,169.4498,166.5978,166.0944,167.2687,166.2621,166.5978,165.0877,172.6376,171.4631,168.6111,166.9333,164.4166,165.2556,163.9133,163.5778,162.7389,162.0678,161.0613,160.5579,153.847,null,null,null,154.0148,155.5247,null,null,153.3436,153.6794,150.9949,150.8271,154.5181,157.8735,155.8603,155.8603,155.5247,154.8537,151.3304,145.9617,141.2642,139.251,138.2443,139.251,139.4186,147.1362,147.6395,144.6195,145.9617,144.2842,141.2642,141.0963,139.7542,139.251,139.4186,137.7411,138.412,138.412,143.7807,140.0898,136.902,132.7078,132.3722,136.0632,136.231,136.231,137.5731,140.4253,140.0898,141.0963,144.6195,144.4518,144.4518,144.1162,142.6063,143.1097,140.9287,137.5731,140.0898,133.7144,135.2243,139.251,137.5731,138.412,137.9086,135.392,134.2178,132.7078,130.8623,131.1978,128.8491,127.6746,129.1846,131.3655,130.8623,131.7011,127.6746,129.52,127.0034,133.0432,126.5002,127.5067,124.4869,126.1646,120.2927,119.1182,119.1182,119.286,118.447,117.4404,117.4404,117.4404,117.4404,119.9571,117.4404,117.6082,117.6082,116.4338,115.9304,115.9304,117.4404,120.1247,114.7561,117.4404,118.1115,127.5067,133.0432,130.5267,134.2178,136.0632,131.8689,129.1846,125.158,130.0234,127.6746,130.1911,125.829,125.829,132.54,134.5532,143.4451,142.6063,140.593,141.4318,140.4253,144.4518,141.5996,138.412,137.5731,140.7608,144.2842,140.9287,135.392,130.6945,null,null,null,127.5067,123.4802,124.1513,121.6347,120.1247,119.7893,121.1315,124.1513,125.829,123.3126,122.4735,126.1646,122.4735,121.6347,121.6347,131.7011,null,null,129.1846,126.3324,124.4869,134.2178,134.2178,132.8754,127.6746,125.829,125.9969,127.8423,127.5067,125.9969,126.6679,125.3257,124.1513,125.9969,131.7011,130.359,128.3457,131.3655,135.8954,141.5996,147.1362,152.6726,152.6726,153.176,149.485,152.1693,148.4783,151.4983,164.5844,168.4432,181.194,null,191.2602,189.7503,192.938,203.8431,218.1038,229.8478,null,244.6117,null,null,null,263.4023,258.3691,246.4573,242.263,237.3975,236.3909,236.0555,null,235.7198,null,235.5522,232.0289,168.1077,173.3085,171.4631,165.9266,158.5446,151.4983,144.7873,144.1162,156.5314,162.7389,161.0613,159.2158,162.9067,157.7058,157.7058,152.5049,154.5181,156.028,152.0016,148.1428,145.4585,147.6395,150.9949,154.1826,158.0414,153.0082,148.8139,147.6395,141.4318,null,null,null,null,142.6063,147.6395,144.2842,153.176,151.1627,147.8073,145.9617,147.6395,146.2973,142.2707,142.7741,145.9617,145.9617,146.2973,146.8007,147.4716,152.6726,150.9949,162.7389,158.2092,160.8934,162.0678,162.7389,162.9067,167.101,162.5713,162.7389,166.0944,167.7721,176.1608,181.194,176.664,169.6176,174.9863,180.355,176.9997,171.7986,181.5294,187.9048,201.4943,196.4612,198.8099,192.938,190.7569,184.5494,188.0725,192.938,203.0043,199.1456,195.4544,199.1456,199.6489,195.2867,190.0858,184.7172,187.9048,184.5494,187.066,185.556,180.0194,183.0394,179.5161,173.1409,170.4564,171.2953,183.7105,184.7172,191.428,201.3265,196.6289,192.938,197.1323,193.7767,201.6622,213.4062,229.8478,221.4592,226.8279,229.0091,228.3379,233.3711,244.9474,244.9474,241.9274,243.2696,240.5852,234.5455,262.8989,263.4023,259.7111,260.7179,259.2079,280.1794,304.5064,305.8487,318.767,351.147,334.0342,343.7651,336.8865,330.511,314.7406,308.3651,306.6875,296.4533,286.2191,285.2126,280.515,267.7644,268.771,285.2126,287.8969,291.9234,300.3121,291.9234,282.1928,282.0249,286.0514,293.4334,317.0892,312.224,309.3717,305.0096,299.8088,293.6012,291.7557,295.279,286.5548,274.4751,280.1794,303.6676,300.3121,314.7406,331.5176,321.9547,312.224,320.7804,308.3651,305.3453,305.513,293.2657,289.5746,298.8022,296.9566,287.058,279.6761,267.0932,265.4156,262.5633,275.3141,270.6164,273.4686,270.1131,273.4686,270.9521,276.1529,287.3936,285.2126,285.2126,285.8838,283.1994,282.8638,282.1928,286.8903,285.3805,289.5746,307.023,314.9082,315.5794,318.767,335.5442,335.7121,370.2731,372.4541,367.4209,383.6947,381.6815,364.9043,357.6902,375.8096,375.9772,370.944,379.3327,404.1629,392.9223,402.6531,428.1544,416.4104,417.7526,464.7288,469.762,461.2055,448.6226,474.7952,461.7088,448.7903,443.7573,440.4018,454.8301,447.1126,460.3668,453.3203,437.0464,418.7592,406.344,398.6265,379.3327,364.401,347.456,332.021,332.1888,326.4845,322.2902,338.8997,364.0655,365.5755,372.9575,372.7897,358.1935,360.71,355.3412,359.0324,369.0987,377.8228,366.0788,351.6504,334.7054,343.7651,356.6836,352.3215,352.9925,371.1121,374.9707,366.2465,385.8758,400.9754,null,null,null,427.247,422.3574,460.2938,446.2995,436.3518,456.753,488.4509,510.3697,531.4454,520.9918,502.951,511.0441,491.1486,505.8173,494.0149,532.7941,541.2245,572.7538,558.0851,583.3759,569.8876,552.1839,524.7011,514.2477,531.614,556.399,566.5155,566.684,556.5676,576.8003,597.033,647.1089,679.3126,713.2024,748.7782,748.9469,743.5514,null,null,null,810.1508,807.6216,771.0341,777.2727,806.2727,787.7262,768.8423,767.1562,771.7086,747.7665,722.4757,742.034,733.4352,828.3601,862.5871,913.5061,952.6226,911.1455,986.3438,1028.4952,1077.3908,1144.496,1084.9781,1055.1349,1051.2569,1037.0941,996.1229,979.2623,971.0006,942.6748,910.4711,929.5236,977.9135,1050.414,1011.6346,1015.0067,1095.9375,1104.5364,1163.2112,1252.9095,1240.9384,1210.2522,1213.9615,1220.3685,1227.45,1281.7411,1392.8522,1312.09,1416.2885,1483.7307,1465.8586,1581.5222,1546.4521,1727.8719,1814.198,1865.117,1928.8499,null,null,1868.1519,1833.4191,2079.9207,2141.4619,2146.3514,2107.7407,2061.7113,2023.4377,1947.9025,1870.1752,2024.618,2017.3679,1959.0304,1918.9022,1907.0998,1971.0014,1910.8091,1849.0996,1871.524,2061.2054,2100.6592,1953.1292,2237.2299,2284.7767,2333.5038,2373.9692,2449.8417,2497.0513,2551.0053,2414.4345,2630.2499,2491.9933,2596.5289,2832.5769,2780.3091,2746.5879,2996.1245,3127.637,2947.2288,3190.0211,3254.0912,3249.0331,3090.5437,2974.2058,2825.8326,2886.5307,2744.9018,2647.1106,2977.5779,3125.9509,3152.9279,3112.4624,3061.8808,2923.624,2896.6471,2783.6812,2663.9712,2672.4014,2714.5529,2696.0062,2620.1336,2508.8538,2540.8889,2512.226,2495.3654,2372.2831,2341.9342,2245.8288,2175.0145,2080.5952,2153.0956,2166.5841,2068.7928,1986.1759,1945.7105,1928.8499,1938.9663,1935.5942,1888.3845,1883.3264,1873.2101,1831.0586,1765.3024,1761.9302,1761.9302,1748.4419,1692.8019,1689.4298,1662.4529,1684.3716,1640.534,1630.4177,1625.3596,1623.6735,1605.1268,1583.2083,1579.8361,1578.1501,1578.1501,1576.464,1571.4057,1525.8822,1482.0447,1640.534,1568.0336,1623.6735,1687.7437,1714.7206,1632.1038,1556.2312,1539.3707,1535.9985,1534.3126,1529.2544,1475.3005,1473.6144,1473.6144,1471.9283,1443.2654,1375.823,1372.451,1370.765,1365.7068,1365.7068,1365.7068,1364.0207,1360.6486,1357.2764,1333.6716,1276.3456,1247.6827,1232.5082,null,null,null,1310.1349,1434.2529,1484.2448,1460.1108,1511.8266,1518.7222,1554.9232,1537.6845,1599.7436,1579.0572,1529.0653,1508.379,1616.9823,1606.639,1542.8561,1503.2074,1472.1778,1425.6336,1461.8347,1560.0948,1629.0492,1710.0707,1810.0548,1768.682,1758.3388,1684.2128,1668.6981,1654.9072,1573.8857,1553.1993,1541.1323,1482.521,1415.2904,1461.8347,1508.379,1482.521,1417.0143,1348.0599,1323.9257,1380.8132,1418.7381,1503.2074,1465.2824,1427.3575,1380.8132,1344.6121,1480.7971,1441.1483,1435.9767,1470.454,1498.0358,1477.3494,1458.387,1489.4164,1465.2824,1603.1913,1622.1539,1596.2958,1584.2289,1556.6471,1579.0572,1551.4755,1539.4084,1520.446,1504.9312,1480.7971,1472.1778,1460.1108,1491.1403,1501.4835,1492.8641,1480.7971,1475.6256,1473.9017,1472.1778,1460.1108,1442.8722,1427.3575,1420.462,1465.2824,1520.446,1515.2744,1504.9312,1494.588,1487.6926,1484.2448,1482.521,1510.1028,1506.6551,1503.2074,1503.2074,1503.2074,1499.7596,1484.2448,1473.9017,1467.0063,1467.0063,null,1423.9097,1399.7757,1399.7757,1398.0518,1394.6041,1379.0893,1375.6415,1368.7462,1367.0223,1367.0223,1363.5746,1363.5746,1363.5746,1342.8883,1330.8212,1294.6201,1260.1429,1213.5986,1163.6066,1113.6146,1072.242,1018.8023,1061.8988,1079.1374,1120.5101,1215.3224,1179.1214,1153.2635,1146.3679,1149.8157,1225.6656,1263.5905,1244.6282,1203.2555,null,1220.494,1199.8077,1172.2259,1180.8453,1187.7407,1179.1214,1196.3601,1258.419,1261.8667,1272.2099,1261.8667,1241.1804,1232.5611,1236.0088,1201.5316,1220.494,1320.478,1277.3815,1329.0973,1417.0143,1422.1859,1380.8132,1372.1938,1377.3654,1448.0438,1470.454,1487.6926,1454.9393,1510.1028,1516.9982,1498.0358,1454.9393,1484.2448,1485.9687,1485.9687,1563.5426,1620.43,1594.572,1584.2289,1591.1243,1608.3629,1701.4514,1766.9582,1770.4059,1775.5775,1810.0548,1839.3604,1808.3309,1735.9287,1775.5775,1853.1513,1823.8456,1827.2934,1835.9127,1837.6365,1804.8832,1734.2048,1648.0117,1648.0117,1639.3924,1575.6095,1501.4835,1499.7596,1458.387,1394.6041,1485.9687,1529.0653,1551.4755,1596.2958,1644.564,1577.3334,1525.6176,1603.1913,1566.9903,1522.1698,1525.6176,1480.7971,null,1482.521,1480.7971,1449.7677,1479.0733,1534.2369,1498.0358,1527.3414,1503.2074,1465.2824,1441.1483,1380.8132,1353.2314,1389.4325,1484.2448,1573.8857,1522.1698,1468.7301,1499.7596,1535.9607,1504.9312,1520.446,1487.6926,1456.6631,1475.6256,1420.462,1389.4325,1441.1483,1417.0143,null,null,null,null,1389.7735,1338.227,1280.7327,1282.7154,1364.0003,1318.4013,1338.227,1348.1398,1350.1223,1344.1747,1294.6107,1268.8374,1247.0293,1260.9072,1249.0119,1312.4537,1340.2096,1439.3374,1419.5119,1492.8666,1463.1282,1445.2851,1425.4596,1411.5816,1415.5468,1405.634,1401.6688,1425.4596,1407.6166,1409.5991,1431.4073,1407.6166,1381.8433,1377.8781,1352.1049,1314.4363,1310.4712,1391.756,1338.227,1330.2967,1306.506,1332.2793,1417.5293,1421.4944,1411.5816,1449.2503,1439.3374,1427.4421,1391.756,1346.1572,1360.0351,1358.0526,1348.1398,1338.227,1365.9828,1377.8781,1356.07,1354.0874,1375.8957,1451.2328,1488.9014,1492.8666,1530.5352,1605.8724,1590.0119,1540.448,1536.4829,1578.1165,1586.0468,1580.0991,1558.2909,1536.4829,1522.6049,1522.6049,1508.727,1566.2212,1558.2909,1578.1165,1595.9596,1653.4538,1641.5585,1774.3898,1746.6341,1736.7212,1738.7037,1718.8782,1788.2677,1819.9887,1786.2852,1748.6166,1814.041,1814.041,1839.8143,1885.4131,1891.3608,1917.134,1871.5352,1883.4306,1909.2038,1887.3956,1950.8376,2063.8434,2032.1225,2006.3492,1972.6456,1962.7329,2000.4015,2101.512,2071.7736,2162.9713,2151.0759,2127.2852,2081.6865,2107.4596,2000.4015,1964.7155,1976.6108,1889.3783,1827.919,1782.32,1831.8841,1814.041,1770.4247,1843.7793,1968.6806,2028.1573,1982.5585,2135.2155,2170.9015,2131.2504,2135.2155,2178.8318,2381.0527,2325.5411,2325.5411,2234.3434,2119.3551,2067.8086,2103.4945,2131.2504,2121.3375,2160.9888,2260.1167,2240.2911,2252.1864,2208.5701,2190.7271,2168.919,2222.4481,2264.0817,2258.1341,2220.4654,2226.4132,2111.4248,1986.5236,1867.5701,1798.1806,1855.6748,1869.5527,1788.2677,1798.1806,1837.8317,1919.1166,1823.9538,1883.4306,1923.0817,1865.5876,1923.0817,1899.291,1913.169,1879.4655,1873.5177,1865.5876,1839.8143,1835.8491,1948.8549,1946.8724,1907.2213,1903.2562,1883.4306,1899.291,1863.605,1869.5527,1863.605,1857.6573,1861.6225,1853.6922,1855.6748,1859.6399,1833.8666,1841.7969,1835.8491,1804.1283,1782.32,1736.7212,1631.6456,1621.7328,1760.5119,1703.0177,1669.3142,1663.3666,1669.3142,1665.3491,1653.4538,1661.384,1669.3142,1706.9828,1701.0352,1671.2968,1669.3142,1689.1398,1689.1398,1685.1747,1665.3491,1645.5235,1641.5585,1599.9247,1590.0119,1560.2735,1625.698,1665.3491,1691.1224,1788.2677,1859.6399,1929.0293,1915.1515,1883.4306,1948.8549,1948.8549,1960.7503,1907.2213,null,null,null,2051.1574,2060.8099,2099.42,2111.4856,2087.3543,2099.42,2101.8331,2212.837,2135.6169,2171.8138,2166.9875,2171.8138,2123.5512,2118.725,2106.6593,2150.0956,2203.1844,2253.8601,2256.2732,2311.7751,2268.3388,2246.6207,2256.2732,2246.6207,2372.1032,2449.3234,2531.3696,2473.4546,2430.0183,2524.1302,2497.5858,2625.4815,2758.2035,2869.2072,2816.1186,2799.2266,2690.6359,2574.8059,null,2664.0916,2630.3078,2668.9178,2886.0991,2828.1841,2886.0991,2915.0567,2750.9641,2685.8096,2567.5665,2497.5858,2591.6978,2642.3734,2644.7865,2569.9796,2680.9834,2688.2228,2608.5897,2620.6553,2594.1109,2560.3271,2606.1765,2678.5703,2852.3154,2900.578,3079.1493,3209.4581,3122.5855,3115.3462,3057.4311,2951.2536,3110.5199,3100.8674,3363.8982,3470.0757,3426.6395,3421.8132,3450.7707,3527.9908,3764.4771,3781.3691,3950.2879,3764.4771,3786.1953,3923.7435,3865.8285,3815.1528,3986.4848,4068.5311,4587.3533,4765.9246,4611.4845,4633.2027,4898.6466,4826.2528,4753.859,4705.5965,4763.5116,4847.9709,5164.0905,5118.2411,5308.8781,5453.6657,5431.9476,5460.9051,5530.8857,5658.7814,5528.4726,5234.0712,4869.6891,4775.5772,4570.4614,4708.0096,4777.9902,4908.2991,4671.8128,4671.8128,4971.0404,5229.2449,5253.3762,5154.438,4893.8204,4997.5848,5123.0673,5118.2411,5164.0905,5212.353,5159.2643,4920.3647,4780.4034,4811.774,4794.8821,4891.4072,5055.4998,5183.3955,5173.743,5188.2218,5164.0905,5231.6581,5284.7469,5255.7893,5176.1562,5038.6079,4963.8011,4985.5192,5057.9129,5067.5655,4983.106,5127.8936,5115.828,5067.5655,4845.5578,4618.7239,4486.002,4353.28,4251.9287,4464.2838,4512.5464,4408.782,4403.9557,4488.4151,4609.0715,4638.029,4674.2258,4625.9634,4664.5734,4739.3803,4729.7278,4770.7509,4765.9246,4683.8784,4681.4652,4498.0676,4490.8282,4531.8514,4464.2838,4466.697,4621.1371,4657.3339,4633.2027,4611.4845,4681.4652,4811.774,5043.4342,5048.2604,5089.2836,5142.3724,5219.5924,5417.4688,5429.5344,5361.9669,5311.2912,5352.3143,5381.2719,5405.4032,5400.577,5400.577,5376.4456,5260.6156,5272.6812,5265.4418,5130.3068,5125.4805,5094.1098,5072.3917,4901.0597,4946.9092,4985.5192,4958.9748,4758.6853,4814.1872,4826.2528,4958.9748,4850.3841,4891.4072,4971.0404,5050.6736,4997.5848,5094.1098,5111.0017,5115.828,4920.3647,5016.8898,4814.1872,4826.2528,5067.5655,5171.33,5094.1098,5152.0249,5142.3724,5120.6542,5267.855,5212.353,5236.4843,5243.7237,5219.5924,5236.4843,5219.5924,5265.4418,5265.4418,5178.5692,5287.1599,5287.1599,5342.6619,5335.4225,5354.7275,5381.2719,5441.6,5634.6502,5673.2602,5615.3451,5651.5421,null,null,null,null,5527.0943,5562.0248,5642.6339,5723.2429,5551.277,5508.2855,5508.2855,5481.4158,5562.0248,5548.59,5513.6594,5476.0418,5467.981,5433.0503,5446.4852,5427.6764,5414.2416,5427.6764,5416.9285,5408.8676,5411.5546,5462.607,5564.7118,5602.3293,5535.1552,5543.2161,5510.9724,5535.1552,5462.607,5422.3025,5403.4937,5443.7982,5564.7118,5519.0334,5497.5376,5505.5985,5459.92,5494.8506,5449.1722,5459.92,5449.1722,5459.92,5462.607,5443.7982,5446.4852,5403.4937,5422.3025,5473.3549,5449.1722,5449.1722,5443.7982,5400.8067,5398.1197,5416.9285,5408.8676,5685.6254,5717.869,5771.6084,5803.852,5680.2515,5621.1381,5637.2599,5567.3988,5535.1552,5527.0943,5529.7812,5733.9908,5911.3307,6032.2443,6096.7316,6107.4795,6169.2797,5959.6961,6150.471,6024.1834,6110.1664,6180.0276,6298.2542,5900.5828,5919.3916,5871.0262,5873.7132,5951.6353,6080.6098,5997.3137,6053.7401,6018.8095,5978.5049,6013.4356,5938.2004,5865.6523,5830.7217,5828.0347,5508.2855,5459.92,5441.1113,5438.4243,5244.9625,5210.032,5118.675,5040.7529,5024.6311,4930.5872,4664.5773,null,4704.8819,4688.7601,4610.838,4543.6638,4554.4116,4710.2558,4648.4555,4621.5859,4597.4031,4562.4726,4530.2289,4600.0901,4664.5773,4691.447,4691.447,4618.8989,4661.8904,4772.0561,4763.9952,4782.804,4828.4824,4984.3266,4992.3875,4919.8394,4960.1439,4960.1439,5030.005,5365.8761,5301.3889,5263.7713,5207.345,5011.1963,5070.3095,5067.6226,5046.1269,4997.7614,4866.1,4863.413,4922.5263,4911.7785,4944.0221,4901.0306,4790.8648,4624.2728,null,null,null,null,null,null,null,4611.7154,4595.2645,4551.3957,4573.3301,4523.9776,4491.076,4408.8218,4381.4038,4447.2071,4534.9449,4578.8137,4529.4612,4606.2317,4567.8465,4567.8465,4496.5596,4425.2727,4485.5924,4502.0432,4529.4612,4606.2317,4666.5514,4688.4859,4688.4859,4704.9367,4639.1334,4611.7154,4644.617,4759.7728,4836.5433,4792.6744,4847.5106,4825.5761,4792.6744,4748.8055,4726.8711,4683.0022,4666.5514,4770.74,4907.8303,4979.1172,4902.3466,4770.74,4770.74,4672.035,4556.8793,4430.7562,4310.1168,4222.379,4353.9858,4386.8874,4518.494,4485.5924,4463.6579,4721.3875,4661.0678,4529.4612,4666.5514,4639.1334,4710.4203,4918.7975,4995.568,4984.6008,4990.0844,5094.273,5105.2402,5154.5927,5121.6911,5012.0188,4968.15,5099.7566,5242.3304,5176.5271,5094.273,5182.0107,5132.6583,5264.2648,null,null,null,null,5499.8242,5499.8242,5563.7013,5748.9451,5697.8434,5659.5171,5512.5996,5416.7839,5627.5785,5518.9873,5665.9048,5717.0066,5844.7609,6017.2293,5959.7398,5946.9644,6061.9433,6176.9221,6502.6957,6579.3484,6604.8992,7045.6516,7096.7534,6956.2236,6815.6939,6732.6536,6956.2236,6898.7341,6796.5307,7064.8148,7262.834,7518.3427,7741.9128,7971.8706,7984.6461,7914.3812,7697.1988,7818.5654,7978.2583,7863.2794,7709.9742,null,7671.6479,7550.2813,7422.527,7230.8955,7365.0375,7492.7919,7735.5251,7665.2602,7786.6268,7978.2583,8176.2776,8227.3793,8144.339,8086.8495,7901.6057,7678.0356,7550.2813,7384.2007,7205.3446,7230.8955,7275.6095,7403.3638,7812.1777,7888.8303,7888.8303,7793.0145,7799.4022,8003.8092,8080.4618,8323.195,8457.3371,8949.1913,8866.151,9153.5982,9045.007,8872.5387,9089.721,8987.5176,8853.3756,8687.2949,8636.1932,9019.4561,9287.7403,9562.4121,9843.4716,10137.3066,10060.654,10693.038,11012.4239,11338.1974,10999.6484,11248.7693,11555.3798,11587.3183,11414.85,11127.4027,11089.0764,11708.685,11561.7675,11893.9287,11868.3779,11606.4815,11663.971,11676.7464,11753.399,12583.8021,12711.5565,12852.0863,13343.9404,13375.879,13363.1036,13024.5546,12654.067,12494.3741,12270.804,11932.255,11727.8481,11849.2147,11676.7464,11542.6043,11363.7482,11025.1993,10795.2414,10629.1608,10590.8345,10546.1205,10271.4487,10609.9976,10922.9958,10922.9958,11031.587,11274.3202,11632.0324,11817.2761,12519.925,12149.4374,12111.1111,11778.9499,11453.1763,11287.0956,11044.3624,10986.873,10903.8327,10578.059,10431.1416,10309.775,10201.1838,10028.7154,9869.0225,9683.7787,9517.6981,9287.7403,9064.1701,9779.5944,10060.654,9779.5944,9964.8382,10150.0821,10303.3873,10150.0821,10156.4698,10118.1435,10047.8786,10475.8556,10661.0994,10424.7539,10220.347,10309.775,10335.3259,10418.3661,10296.9996,10795.2414,10756.9151,10520.5696,10258.6733,10201.1838,10488.631,10380.0399,10360.8767,10175.6329,10974.0975,11146.5659,11152.9536,11121.015,11434.0131,11625.6447,11465.9517,11504.278,11651.1955,11759.7867,11900.3164,12200.5391,12060.0094,11938.6427,12143.0497,12232.4777,12002.5199,11868.3779,null,null,null,null,null,null,null,12357.3576,12305.6171,12124.5253,11969.3038,11908.9399,11693.3544,11434.6519,11598.4968,11615.7437,11745.0949,11874.4462,11667.4842,11546.7563,11460.5222,11632.9905,11512.2627,11296.6772,10960.3639,10632.6741,10546.4399,10494.6994,10580.9335,null,null,10410.0,10300.0,10360.0,10810.0,10860.0,10660.0],"name":"\u0642\u06cc\u0645\u062a","open":[167.82,166.0943,164.0811,163.5059,163.9373,162.068,161.0613,169.6895,163.3622,162.6431,162.2115,162.4993,null,null,null,null,null,null,null,187.9048,192.4347,189.5825,189.5825,188.2403,187.9048,194.6157,189.5825,186.3948,186.2271,186.0592,175.3219,168.4432,174.4829,171.9665,175.3219,184.3815,176.1608,178.6774,174.8185,171.9665,172.8052,173.1409,171.9665,169.282,169.9532,169.4498,167.7721,164.92,167.7721,173.6442,172.8052,170.6242,171.2953,167.7721,169.282,166.5978,167.7721,173.1409,174.9863,172.1342,168.9465,167.7721,168.4432,166.0944,165.2556,164.4166,163.5778,163.9133,161.0613,161.0613,null,null,null,154.3503,159.5512,null,null,155.5247,154.3503,154.3503,153.5114,161.0613,160.5579,159.8868,156.1958,156.3636,155.1892,155.357,151.4983,141.2642,147.4716,142.6063,142.6063,141.5996,147.1362,149.9882,149.3172,145.9617,146.1295,144.955,142.6063,142.4385,142.6063,142.6063,142.7741,138.412,138.412,146.9684,143.4451,144.955,136.231,134.2178,137.5731,137.2376,136.231,138.5797,142.7741,142.6063,141.2642,144.955,145.9617,145.6262,144.2842,142.9418,145.9617,143.2774,139.5864,142.6063,138.5797,137.5731,139.251,143.613,142.103,141.7675,137.7411,135.5599,134.2178,133.3788,136.5666,131.1978,131.03,134.2178,134.0499,133.0432,134.2178,131.8689,129.52,134.721,133.8821,130.5267,127.5067,126.6679,129.3524,125.829,122.4735,120.4604,121.1315,120.2927,123.1448,120.9637,119.9571,117.6082,121.467,120.1247,118.447,121.2992,117.9438,117.6082,118.9504,117.4404,124.3192,119.9571,119.6215,118.1115,127.5067,137.0698,131.03,134.2178,140.9287,134.2178,131.03,129.0167,132.3722,127.8423,130.1911,128.8491,129.1846,132.8754,137.5731,143.613,146.8007,148.4783,144.1162,140.4253,149.3172,148.1428,142.6063,137.5731,142.4385,144.2842,142.103,140.4253,135.8954,null,null,null,132.54,127.3391,129.8557,127.3391,120.796,120.4604,121.1315,127.1713,125.829,128.3457,122.6414,126.1646,126.8357,125.829,125.6613,131.7011,null,null,134.2178,127.5067,130.359,134.2178,144.2842,140.4253,130.1911,128.3457,125.9969,131.03,130.5267,127.5067,126.6679,126.5002,127.3391,126.3324,135.0565,134.2178,129.3524,134.0499,135.8954,145.6262,148.9816,152.6726,160.2224,166.0944,149.6527,152.1693,148.4783,151.4983,166.43,174.4829,182.0328,null,191.2602,205.5208,192.938,212.2317,221.4592,233.0354,null,244.6117,null,null,null,263.57,265.5832,246.4573,242.263,237.3975,236.3909,236.0555,null,235.7198,null,235.5522,232.0289,176.1608,173.3085,186.2271,169.4498,162.0678,153.5114,147.9749,144.1162,157.538,165.7589,171.1276,162.2358,165.7589,167.101,159.7191,161.0613,154.5181,162.9067,156.028,155.5247,151.3304,154.3503,158.7124,159.048,162.5713,161.0613,154.3503,151.3304,150.9949,null,null,null,null,142.6063,151.1627,149.3172,154.686,154.8537,155.357,145.9617,149.485,150.3238,150.6594,143.4451,145.9617,145.9617,149.9882,147.6395,151.3304,153.5114,155.0214,167.101,164.4166,160.8934,162.9067,164.249,162.9067,172.9731,168.7787,165.7589,166.0944,170.4564,179.1806,189.4147,182.7038,175.993,175.1542,183.8782,188.408,181.194,187.2336,191.9313,205.5208,216.5938,198.8099,196.6289,199.6489,189.9181,191.428,195.9578,208.7085,208.7085,201.3265,199.4811,209.715,203.0043,198.8099,193.1058,194.1125,189.5825,190.9247,192.938,188.7436,184.5494,181.194,182.3683,180.8583,171.2953,185.556,191.9313,192.0991,201.3265,206.1919,200.1522,197.9711,193.7767,204.682,218.2714,231.3578,241.2563,229.5123,244.1084,233.2031,242.9341,247.4638,265.0799,245.9539,243.2696,256.6914,237.9009,262.8989,273.4686,265.9189,269.7776,267.0932,285.0447,304.5064,319.6059,331.6855,351.3148,368.9309,372.7897,336.8865,330.511,318.767,308.3651,306.6875,296.4533,300.3121,290.2457,295.95,273.4686,268.771,288.2325,300.3121,305.513,308.5329,308.8684,291.7557,294.9434,288.568,300.1443,318.767,330.511,318.9347,325.4777,299.8088,304.5064,291.7557,310.0428,306.6875,286.8903,288.568,308.5329,306.6875,320.4447,339.7386,333.3631,324.6391,325.1424,327.1556,310.3784,310.3784,310.5462,289.5746,310.2107,307.023,301.9898,293.6012,267.0932,284.8771,271.7909,291.7557,283.0315,279.3406,281.6894,277.6628,281.1861,278.5016,300.1443,297.6278,296.6212,293.6012,295.1112,291.5879,282.1928,307.1908,293.2657,295.7823,307.5262,330.8466,326.6523,322.1224,335.5442,358.529,370.2731,388.7279,369.7697,419.0946,384.0304,373.6286,358.6969,380.004,380.8427,385.7081,384.3659,405.0019,416.5782,402.6531,438.5562,441.9118,424.4635,466.9099,489.8945,469.762,461.2055,486.5391,486.5391,481.8416,461.3733,465.5675,460.87,462.38,460.3668,478.9894,437.0464,421.9469,427.4833,406.344,400.9754,364.401,365.7431,332.021,347.9594,355.677,342.2551,344.604,365.5755,383.6947,385.7081,386.0436,374.1319,374.1319,359.3678,372.7897,377.3195,389.0636,372.7897,353.8313,334.7054,351.3148,359.0324,369.0987,368.7631,378.3261,389.2312,379.5005,390.909,406.0086,null,null,null,434.8343,436.3518,473.9508,468.7241,436.689,471.5903,500.759,525.3756,539.3698,556.399,518.4628,514.2477,524.364,522.6779,520.9918,532.7941,562.806,584.5562,613.5563,603.6086,569.8876,552.1839,524.7011,514.2477,531.614,558.0851,581.6899,603.6086,556.5676,580.6783,615.411,647.1089,679.3126,713.2024,748.7782,786.2087,800.8774,null,null,null,843.7033,871.6917,794.1332,792.4471,808.9705,849.6045,809.3077,817.5693,775.5866,792.953,761.9295,742.034,733.4352,828.8659,870.1745,913.5061,959.0296,911.1455,989.7159,1039.1173,1090.7106,1144.496,1143.1471,1055.1349,1051.2569,1037.0941,1000.6751,979.2623,971.0006,1011.466,929.8608,993.088,984.6577,1050.414,1068.9605,1058.8442,1111.2806,1153.6006,1207.7231,1252.9095,1283.0899,1210.2522,1213.9615,1331.9856,1264.5433,1291.5201,1399.5965,1450.0096,1416.2885,1568.5395,1534.3126,1618.4468,1694.3194,1727.8719,1814.198,1865.117,1928.8499,null,null,1966.449,1833.4191,2079.9207,2141.4619,2223.067,2309.8989,2061.7113,2124.4326,1947.9025,1964.9316,2131.8512,2191.875,1959.0304,1918.9022,1907.0998,1971.0014,2073.851,1910.8091,1871.524,2061.2054,2100.6592,1953.1292,2237.2299,2284.7767,2333.5038,2373.9692,2449.8417,2497.0513,2551.0053,2529.0864,2630.2499,2751.6462,2596.5289,2932.0544,3034.9038,2883.1587,2996.1245,3127.637,3257.4634,3336.7082,3515.4302,3249.0331,3090.5437,2974.2058,2933.7403,2886.5307,2765.1346,2753.3322,2977.5779,3125.9509,3281.0682,3186.649,3085.4855,3085.4855,2920.252,2783.6812,2781.995,2749.96,2748.274,2923.624,2697.6923,2530.7725,2596.5289,2761.7625,2520.6561,2372.2831,2341.9342,2245.8288,2175.0145,2082.2812,2316.6432,2272.8057,2191.875,1986.1759,1945.7105,1928.8499,2040.1297,2137.9211,1888.3845,1883.3264,1873.2101,1837.8029,1765.3024,1761.9302,1761.9302,1748.4419,1692.8019,1689.4298,1697.8601,1834.4307,1640.534,1630.4177,1625.3596,1623.6735,1605.1268,1583.2083,1579.8361,1578.1501,1578.1501,1576.464,1571.4057,1525.8822,1482.0447,1640.534,1721.4648,1702.9183,1790.5933,1714.7206,1632.1038,1556.2312,1539.3707,1535.9985,1534.3126,1529.2544,1475.3005,1473.6144,1473.6144,1471.9283,1443.2654,1375.823,1372.451,1370.765,1365.7068,1365.7068,1365.7068,1364.0207,1360.6486,1357.2764,1402.8,1276.3456,1276.3456,1232.5082,null,null,null,1379.0893,1470.454,1539.4084,1568.7142,1551.4755,1603.1913,1649.7356,1537.6845,1706.623,1620.43,1535.9607,1532.513,1692.8321,1682.489,1572.1619,1503.2074,1472.1778,1425.6336,1568.7142,1601.4675,1637.6686,1775.5775,1860.0467,1951.4114,1766.9582,1684.2128,1839.3604,1654.9072,1654.9072,1553.1993,1637.6686,1513.5506,1423.9097,1463.5585,1551.4755,1594.572,1417.0143,1361.8507,1323.9257,1380.8132,1465.2824,1532.513,1582.505,1427.3575,1427.3575,1396.328,1520.446,1560.0948,1480.7971,1487.6926,1622.1539,1589.4005,1458.387,1584.2289,1525.6176,1656.631,1689.3844,1611.8107,1584.2289,1561.8187,1587.6766,1579.0572,1539.4084,1522.1698,1551.4755,1498.0358,1472.1778,1460.1108,1530.7891,1572.1619,1506.6551,1491.1403,1484.2448,1494.588,1472.1778,1489.4164,1451.4915,1448.0438,1442.8722,1465.2824,1566.9903,1549.7516,1504.9312,1548.0277,1487.6926,1484.2448,1482.521,1560.0948,1506.6551,1503.2074,1503.2074,1503.2074,1499.7596,1501.4835,1473.9017,1467.0063,1467.0063,null,1467.0063,1399.7757,1399.7757,1398.0518,1394.6041,1399.7757,1389.4325,1368.7462,1367.0223,1367.0223,1363.5746,1363.5746,1363.5746,1353.2314,1348.0599,1296.3439,1303.2394,1229.1134,1173.9498,1130.8533,1075.6896,1037.7647,1117.0623,1079.1374,1120.5101,1244.6282,1223.9418,1206.7032,1201.5316,1161.8827,1265.3144,1270.486,1244.6282,1267.0383,null,1284.2769,1215.3224,1172.2259,1182.5691,1249.7998,1218.7701,1196.3601,1280.8292,1320.478,1273.9337,1348.0599,1294.6201,1249.7998,1239.4566,1249.7998,1220.494,1346.336,1353.2314,1372.1938,1448.0438,1522.1698,1442.8722,1377.3654,1399.7757,1496.3119,1516.9982,1584.2289,1511.8266,1530.7891,1615.2584,1501.4835,1499.7596,1513.5506,1548.0277,1539.4084,1563.5426,1637.6686,1641.1162,1620.43,1603.1913,1620.43,1741.1003,1842.8082,1770.4059,1810.0548,1844.5319,1922.1057,1827.2934,1741.1003,1775.5775,1949.6876,1927.2773,1844.5319,1835.9127,1901.4194,1827.2934,1734.2048,1648.0117,1722.1378,1653.1833,1634.2209,1539.4084,1551.4755,1522.1698,1465.2824,1499.7596,1601.4675,1627.3254,1649.7356,1699.7276,1591.1243,1554.9232,1665.2504,1589.4005,1532.513,1525.6176,1558.3709,null,1482.521,1566.9903,1463.5585,1479.0733,1551.4755,1577.3334,1527.3414,1510.1028,1516.9982,1473.9017,1398.0518,1353.2314,1389.4325,1549.7516,1598.0197,1603.1913,1532.513,1503.2074,1582.505,1561.8187,1568.7142,1518.7222,1456.6631,1539.4084,1484.2448,1444.5961,1448.0438,1418.7381,null,null,null,null,1407.6166,1358.0526,1308.4886,1282.7154,1375.8957,1334.2619,1338.227,1358.0526,1411.5816,1407.6166,1304.5235,1364.0003,1272.8026,1282.7154,1249.0119,1344.1747,1387.791,1439.3374,1419.5119,1514.6746,1477.006,1469.0759,1488.9014,1411.5816,1421.4944,1423.477,1403.6514,1425.4596,1473.0409,1484.9363,1467.0932,1427.4421,1419.5119,1387.791,1389.7735,1354.0874,1342.1921,1391.756,1431.4073,1332.2793,1409.5991,1385.8084,1433.3898,1500.7967,1411.5816,1504.7619,1439.3374,1431.4073,1421.4944,1367.9653,1393.7386,1358.0526,1367.9653,1338.227,1365.9828,1401.6688,1387.791,1358.0526,1401.6688,1465.1107,1530.5352,1546.3956,1548.3782,1623.7154,1625.698,1566.2212,1536.4829,1578.1165,1586.0468,1597.9422,1586.0468,1550.3608,1542.4305,1522.6049,1552.3432,1605.8724,1627.6805,1578.1165,1595.9596,1712.9305,1665.3491,1794.2154,1877.4829,1766.4596,1782.32,1748.6166,1819.9887,1825.9364,1952.8201,1748.6166,1911.1864,1847.7445,1839.8143,1923.0817,1980.5759,1952.8201,1952.8201,1915.1515,1915.1515,1927.0469,1960.7503,2135.2155,2139.1806,2044.0178,2049.9655,1962.7329,2000.4015,2137.198,2230.3782,2170.9015,2184.7795,2153.0585,2145.1282,2172.8841,2129.2678,1982.5585,1992.4713,2055.9132,1885.4131,1895.3259,1831.8841,1875.5003,1837.8317,1859.6399,2042.0352,2079.7039,2032.1225,2159.0061,2212.5353,2212.5353,2224.4306,2178.8318,2426.6517,2410.7911,2379.0702,2379.0702,2182.7968,2145.1282,2155.0411,2180.8143,2188.7446,2160.9888,2309.6806,2281.9248,2252.1864,2230.3782,2315.6283,2168.919,2222.4481,2315.6283,2260.1167,2268.0469,2258.1341,2111.4248,1986.5236,1925.0643,1823.9538,1893.3433,1925.0643,1843.7793,1843.7793,1893.3433,1938.9422,1936.9596,1931.012,1970.6631,1865.5876,1970.6631,1919.1166,1936.9596,1934.9771,1873.5177,1899.291,1881.448,1835.8491,2002.3841,2010.3143,1976.6108,1954.8027,1956.7852,1915.1515,1889.3783,1879.4655,1883.4306,1871.5352,1879.4655,1873.5177,1859.6399,1859.6399,1865.5876,1843.7793,1857.6573,1827.919,1816.0235,1768.4421,1734.7387,1675.2619,1764.4771,1784.3027,1681.2096,1663.3666,1669.3142,1705.0003,1653.4538,1693.1049,1669.3142,1734.7387,1754.5643,1693.1049,1669.3142,1722.8433,1689.1398,1714.9131,1689.1398,1669.3142,1655.4363,1681.2096,1590.0119,1560.2735,1625.698,1665.3491,1758.5294,1825.9364,1859.6399,1929.0293,2038.0701,1899.291,1966.6979,1998.4189,2022.2096,1942.9073,null,null,null,2123.5512,2130.7906,2099.42,2130.7906,2157.335,2101.8331,2101.8331,2246.6207,2261.0994,2181.4662,2174.2269,2195.9451,2183.8794,2118.725,2164.5744,2150.0956,2222.4894,2292.4701,2258.6864,2376.9295,2396.2345,2246.6207,2285.2307,2246.6207,2372.1032,2480.6939,2531.3696,2509.6515,2480.6939,2577.219,2586.8715,2690.6359,2758.2035,2881.2729,2968.1455,2825.771,2787.1611,2705.1147,null,2664.0916,2823.3579,2668.9178,3026.0605,2980.2111,2956.0798,3050.1918,2953.6668,2823.3579,2678.5703,2509.6515,2611.0027,2678.5703,2731.6591,2647.1997,2680.9834,2690.6359,2666.5047,2620.6553,2726.8328,2606.1765,2606.1765,2729.246,2852.3154,3009.1686,3081.5624,3409.7476,3281.8519,3255.3075,3137.0644,3055.0181,3163.6087,3137.0644,3414.5738,3470.0757,3607.6239,3491.7939,3462.8364,3648.6471,3873.0679,4174.7087,4075.7705,4097.4887,3959.9404,4054.0524,3865.8285,3957.5273,4095.0755,4131.2724,4705.5965,5007.2373,5004.8242,4703.1834,4898.6466,5301.6388,4826.2528,4705.5965,4826.2528,4971.0404,5224.4187,5173.743,5429.5344,5764.959,5550.1907,5477.7969,5803.569,5818.0478,5936.291,5234.0712,4869.6891,5475.3838,4613.8977,4922.7779,5065.1523,4949.3222,5021.7161,4671.8128,4971.0404,5366.7931,5644.3027,5308.8781,5067.5655,4999.9979,5125.4805,5349.9012,5308.8781,5347.4881,5308.8781,5188.2218,4780.4034,5176.1562,5019.3029,5065.1523,5381.2719,5378.8587,5173.743,5188.2218,5207.5268,5417.4688,5311.2912,5352.3143,5236.4843,5188.2218,5069.9785,4997.5848,5185.8086,5067.5655,5183.3955,5173.743,5195.4611,5197.8743,5123.0673,5031.3685,4662.1602,4527.0251,4343.6275,4505.307,4874.5153,4551.1564,4500.4808,4493.2413,4683.8784,4638.029,4819.0134,4811.774,4664.5734,4828.6659,4729.7278,4823.8397,4765.9246,4809.3609,4792.4691,4691.1177,4490.8282,4611.4845,4527.0251,4471.5233,4802.1215,4657.3339,4633.2027,4700.7703,4734.554,4814.1872,5043.4342,5048.2604,5147.1987,5205.1137,5306.465,5501.9282,5472.9707,5361.9669,5504.3413,5352.3143,5497.102,5516.4069,5400.577,5429.5344,5463.3182,5357.1406,5366.7931,5265.4418,5282.3336,5188.2218,5144.7855,5091.6967,5072.3917,4958.9748,5012.0635,5164.0905,4903.4728,4850.3841,4826.2528,4961.3878,5115.828,4901.0597,5089.2836,5091.6967,5096.523,5101.3493,5164.0905,5142.3724,5164.0905,5176.1562,5033.7817,4826.2528,5115.828,5236.4843,5094.1098,5308.8781,5342.6619,5277.5075,5333.0093,5436.7738,5308.8781,5284.7469,5219.5924,5260.6156,5308.8781,5265.4418,5296.8125,5311.2912,5287.1599,5304.0518,5342.6619,5354.7275,5371.6194,5393.3375,5441.6,5699.8046,5839.7659,5733.5883,5697.3914,null,null,null,null,5766.2344,5664.1296,5712.4951,5846.8435,5825.3478,5669.5035,5707.1211,5481.4158,5562.0248,5615.7642,5615.7642,5588.8945,5500.2246,5462.607,5527.0943,5454.5461,5419.6155,5435.7373,5524.4072,5416.9285,5411.5546,5532.4682,5615.7642,5739.3648,5588.8945,5613.0772,5537.8421,5562.0248,5588.8945,5521.7203,5403.4937,5443.7982,5564.7118,5645.3208,5545.9031,5510.9724,5481.4158,5540.5291,5543.2161,5459.92,5580.8336,5459.92,5559.3379,5548.59,5508.2855,5562.0248,5427.6764,5535.1552,5470.6679,5462.607,5559.3379,5433.0503,5462.607,5575.4597,5408.8676,5685.6254,5905.9568,5884.4611,5908.6438,5776.9823,5717.869,5836.0957,5685.6254,5642.6339,5540.5291,5529.7812,5752.7996,5911.3307,6094.0446,6295.5672,6137.0361,6419.1678,6064.4879,6220.3321,6408.4199,6193.4625,6180.0276,6341.2457,6341.2457,5919.3916,5871.0262,5978.5049,5951.6353,6180.0276,6126.2882,6067.1749,6126.2882,6091.3576,6045.6792,6026.8703,6016.1225,5930.1395,5965.0701,5798.4781,5682.9384,5505.5985,5489.4767,5462.607,5287.954,5328.2585,5223.4668,5210.032,5115.988,5070.3095,null,4704.8819,4758.6212,4624.2728,4543.6638,4594.7162,4712.9427,4737.1255,4648.4555,4637.7077,4653.8295,4645.7685,4661.8904,4664.5773,4812.3606,4785.4909,4707.5689,4739.8125,4772.0561,4866.1,4868.787,4917.1524,4989.7005,5038.0659,5204.658,5048.8138,4960.1439,5102.5532,5365.8761,5588.8945,5494.8506,5328.2585,5255.7104,5244.9625,5094.4923,5067.6226,5078.3705,5062.2487,4911.7785,4946.7091,4997.7614,4976.2657,5140.1708,4984.3266,4664.5773,null,null,null,null,null,null,null,4699.4531,4595.2645,4551.3957,4606.2317,4622.6826,4606.2317,4425.2727,4386.8874,4447.2071,4584.2973,4644.617,4693.9695,4611.7154,4715.9039,4715.9039,4672.035,4447.2071,4529.4612,4589.7809,4589.7809,4677.5186,4748.8055,4743.3219,4781.7073,4820.0925,4787.1909,4699.4531,4644.617,4759.7728,4836.5433,4792.6744,4869.4449,4847.5106,4792.6744,4748.8055,4726.8711,4683.0022,4732.3547,4776.2236,4918.7975,5050.4041,5061.3714,4776.2236,4770.74,4798.158,4573.3301,4430.7562,4436.2398,4227.8627,4353.9858,4386.8874,4518.494,4650.1006,4463.6579,4737.8383,4672.035,4529.4612,4842.0269,4639.1334,4710.4203,5033.9533,5187.4943,4990.0844,4990.0844,5187.4943,5242.3304,5154.5927,5362.9698,5077.8221,4968.15,5099.7566,5242.3304,5428.7731,5171.0435,5368.4534,5182.0107,5264.2648,null,null,null,null,5499.8242,5659.5171,5640.3539,5748.9451,5972.5153,5761.7206,5646.7417,5506.2119,5627.5785,5806.4346,5748.9451,5742.5574,5844.7609,6100.2696,6291.9011,5985.2907,6215.2484,6176.9221,6502.6957,6694.3273,6822.0816,7071.2025,7281.9972,7281.9972,6917.8973,6732.6536,7103.1411,7122.3043,6854.0201,7090.3657,7301.1604,7518.3427,7741.9128,7971.8706,8208.2161,8157.1144,7876.0549,7984.6461,8112.4004,8054.9109,7946.3197,null,7716.3619,7780.2391,7639.7093,7230.8955,7365.0375,7703.5865,7933.5443,7793.0145,7952.7075,8016.5846,8342.3581,8387.0722,8463.7248,8393.4599,7901.6057,7678.0356,7556.669,7511.955,7205.3446,7454.4656,7556.669,7601.383,7812.1777,8042.1355,8240.1547,7793.0145,8022.9724,8195.4407,8106.0127,8387.0722,8559.5405,8955.579,9223.8631,9223.8631,9562.4121,9319.6789,9236.6385,9447.4332,9102.4965,8974.7421,8821.437,9019.4561,9287.7403,9562.4121,9843.4716,10137.3066,10424.7539,10693.038,11012.4239,11338.1974,11497.8903,11798.113,11893.9287,12040.8462,11766.1744,11216.8307,11127.4027,11715.0727,12066.3971,12200.5391,12187.7637,11785.3376,11900.3164,12302.7426,11753.399,12583.8021,12960.6775,13337.5527,13471.6948,13874.121,14052.977,13024.5546,12935.1266,12788.2091,12564.639,12168.6006,12028.0708,11893.9287,12136.662,11542.6043,11363.7482,11025.1993,10795.2414,10629.1608,10590.8345,10686.6502,10271.4487,10609.9976,10922.9958,11248.7693,11101.8519,11485.1149,11810.8884,12136.662,12519.925,12890.4126,12111.1111,11778.9499,11849.2147,11293.4833,11044.3624,10986.873,10903.8327,10578.059,10616.3854,10641.9362,10226.7347,10028.7154,9913.7365,9958.4505,9594.3507,9549.6367,9064.1701,9779.5944,10067.0417,10035.1031,10188.4084,10284.2241,10852.7309,10150.0821,10156.4698,10124.5312,10047.8786,10482.2433,10737.752,10859.1186,10233.1224,10463.0801,10782.466,10629.1608,10296.9996,11140.1781,11114.6273,10520.5696,10258.6733,10201.1838,10558.8959,10839.9555,10360.8767,10175.6329,10974.0975,11299.871,11625.6447,11235.9939,11478.7271,11830.0516,11945.0304,11504.278,12130.2743,11849.2147,12040.8462,12462.4356,12602.9653,12258.0286,12385.783,12545.4759,12392.1707,12232.4777,null,null,null,null,null,null,null,12357.3576,12581.5665,12400.4747,12391.8513,12357.3576,12090.0316,11658.8608,11598.4968,11822.7057,12038.2911,11969.3038,12072.7848,11693.3544,11736.4715,11770.9652,12115.9019,11296.6772,10960.3639,10632.6741,10693.038,10770.6487,10839.6361,null,null,10730.0,10560.0,10460.0,10900.0,11140.0,10980.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[189.90136,156.86693000000002,162.40345000000002,142.10306,183.07300000000004,255.23179000000002,180.30463,220.35189,311.51934000000006,319.27027000000004,442.5493600000001,644.4955,1224.2632600000002,2168.4725700000004,1372.8833800000002,1788.2678000000003,2489.8638600000004,3291.5044800000005,6362.6904,6339.90225,6738.917020000001,5235.75008,5609.73226,7778.322750000001,9085.24969,10118.14342,13273.036810000001,13518.96392,12663.48897],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[160.55787,147.45489000000003,132.69102,168.4936,261.13725000000005,166.64813,169.78533000000002,370.57515000000006,307.64371000000006,498.65233,577.1712100000001,1140.8035100000002,2142.69275,2576.12762,2006.2301600000003,2200.44165,3249.03348,5757.478320000001,6109.3602900000005,6496.55248,6484.72979,5271.94184,6752.455490000001,7588.60751,8122.620770000001,13083.321570000002,12956.84489,12862.689840000001,12034.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,-0.5,-1.7,-1.9,-2.2,-4.8,-4.7,-3.0,0.1,0.3,-0.5,-1.1,-3.1,-2.8,-2.8,-2.8,0.1,1.1,0.1,-2.3,-3.0,-3.0,-4.1,-3.8,-4.4,-5.6,-5.9,-6.7,-7.0,-9.8,-8.6,-9.9,-9.3,-10.9,-11.0,-6.7,-8.6,-7.4,-9.7,-8.6,-9.9,-9.6,-12.1,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.8,-15.6,-17.2,-17.3,-18.3,-17.7,-13.0,-14.5,-16.4,-17.7,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-21.8,-23.2,-25.5,-23.1,-23.2,-21.4,-24.1,-26.8,-29.6,-29.2,-32.3,-31.5,-34.1,-34.9,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.2,-31.6,-30.1,-31.4,-33.2,-34.2,-35.1,-34.2,-33.8,-35.8,-36.7,-36.3,-37.0,-36.3,-33.8,-33.0,-34.5,-34.6,-31.4,-28.7,-26.3,-23.0,-20.1,-19.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-19.2,-15.6,-9.5,-10.6,-6.3,-1.8,2.7,7.8,14.9,23.1,19.5,14.0,12.1,9.8,9.8,9.8,9.8,9.8,9.8,-15.5,-14.2,-18.8,-21.5,-25.0,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-29.6,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-30.4,-33.7,-33.2,-31.9,-31.2,-28.7,-25.3,-22.0,-23.5,-18.6,-20.8,-18.2,-18.0,-13.9,-17.4,-17.9,-16.9,-18.9,-13.0,-11.4,-9.1,-11.2,-10.4,-5.4,-1.9,2.6,7.7,13.0,18.5,23.9,15.9,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,18.9,21.0,20.2,21.8,17.1,16.4,16.6,16.5,22.7,28.4,29.2,28.5,22.3,22.0,19.1,21.1,21.1,17.7,13.0,18.3,23.8,24.3,30.2,33.9,30.2,29.6,29.2,25.2,23.1,24.5,18.1,24.5,21.8,21.1,16.5,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,11.4,11.0,15.8,13.3,14.3,17.4,22.8,21.8,23.1,27.7,32.7,38.5,43.1,45.1,56.9,50.4,47.5,41.0,43.9,49.1,47.2,48.4,54.1,58.2,56.7,61.7,69.2,65.7,73.0,80.4,84.7,78.2,83.5,86.5,82.8,78.3,73.7,75.0,78.7,79.0,81.9,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,77.3,86.8,99.4,102.6,94.3,103.6,111.7,118.3,128.8,138.7,127.6,126.1,125.5,125.0,123.5,131.2,133.5,145.1,155.7,160.6,156.8,148.1,140.4,128.4,128.4,128.4,128.4,128.4,126.8,122.5,132.8,144.0,152.3,164.9,178.1,191.9,206.5,218.7,229.3,214.9,207.0,213.5,218.8,207.1,211.9,202.4,202.5,192.0,190.9,201.8,215.9,223.2,239.3,256.2,273.9,277.2,285.9,305.1,325.3,346.2,323.0,311.4,309.9,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,319.1,338.8,355.2,356.4,346.6,371.9,375.3,369.2,387.1,408.5,397.4,444.4,460.8,473.5,490.6,515.6,527.7,559.1,577.6,600.8,578.7,636.0,655.7,678.0,707.7,665.8,649.0,635.1,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,639.9,654.1,674.9,703.1,720.2,737.7,752.2,779.5,796.4,815.8,857.5,844.2,850.3,918.1,952.6,922.9,958.6,975.6,1022.8,1059.7,1121.4,1073.6,1066.4,1009.5,967.7,929.6,936.2,885.4,948.3,968.9,1022.2,1074.2,1017.9,1005.8,949.5,939.9,899.3,868.4,859.4,911.4,868.4,840.6,808.5,853.3,807.9,795.8,751.6,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,740.7,738.4,723.3,769.8,805.8,811.6,853.4,883.6,858.0,852.2,849.9,887.0,909.1,959.0,905.6,901.0,948.6,940.5,935.8,919.6,930.0,937.0,945.1,989.2,997.4,1006.6,996.2,996.2,1046.1,1084.5,1120.4,1130.9,1139.0,1189.0,1184.3,1118.1,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1127.1,1116.6,1181.0,1167.5,1229.0,1278.4,1226.0,1261.9,1221.5,1246.9,1279.9,1332.3,1258.9,1308.4,1288.9,1294.9,1317.4,1375.8,1368.3,1353.3,1329.3,1353.3,1356.3,1374.3,1437.2,1492.7,1435.7,1450.7,1399.8,1456.7,1473.2,1558.6,1602.0,1584.0,1540.6,1540.6,1528.6,1500.1,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1411.7,1431.1,1440.8,1482.7,1431.1,1426.3,1418.2,1523.0,1561.6,1561.6,1692.2,1624.5,1616.4,1624.5,1703.5,1705.1,1814.7,1850.1,1809.8,1796.9,1721.2,1703.5,1753.4,1724.4,1822.7,1877.5,1866.2,1892.0,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,1872.7,2006.3,2047.7,2019.0,1961.8,1915.6,1944.3,1960.2,2114.5,2184.5,2248.1,2214.7,2173.4,2208.4,2353.1,2489.9,2524.9,2528.1,2448.6,2555.2,2507.4,2507.4,2582.2,2626.8,2839.9,3005.4,3199.5,2941.8,3081.8,3236.1,3220.2,3156.5,3129.5,3061.1,3293.3,3310.8,3325.2,3458.8,3559.0,3574.9,3694.2,3665.6,3812.0,3544.7,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3298.8,3298.8,3283.0,3262.9,3267.7,3384.7,3315.8,3214.8,3222.8,3243.7,3275.7,3266.1,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3213.2,3390.9,3409.4,3427.9,3452.6,3458.8,3458.8,3583.9,3434.1,3455.7,3526.8,3533.0,3295.1,3295.1,3295.1,3295.1,3295.1,3295.1,3265.3,3290.6,3250.4,3248.9,3250.4,3198.3,3187.9,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3167.0,3249.8,3219.7,3249.8,3238.5,3212.2,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3189.6,3278.0,3196.7,3320.5,3203.8,3143.6,3179.0,3274.5,3345.3,3239.1,3324.0,3278.0,3256.8,3348.8,3447.7,3497.1,3563.1,3653.7,3620.7,3550.7,3455.9,3517.7,3567.2,3629.0,3567.2,3657.8,3736.1,3863.8,3868.0,3859.7,3859.7,3859.7,3859.7,3859.7,3859.7,3859.7,3967.0,3795.3,3716.6,3798.9,3884.8,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3763.1,3682.5,3595.8,3491.3,3476.3,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3353.8,3289.1,3368.2,3293.9,3224.3,3169.1,3178.7,3286.7,3387.4,3490.5,3596.1,3706.4,3819.1,3915.1,4035.0,4157.3,4214.9,4272.4,4366.0,4366.0,4366.0,4366.0,4366.0,4366.0,4366.0,4429.8,4292.7,4205.2,4330.5,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4259.6,4157.6,4193.9,4283.5,4280.4,4213.1,4200.9,4170.3,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,3970.3,3849.1,3799.4,3740.4,3709.3,3827.4,3650.8,3650.8,3762.5,3845.4,3841.8,3841.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,18.6,42.6,null,null,68.2,null,56.2,30.4,77.0,75.0,18.8,46.1,23.0,30.5,74.9,null,2.5,null,0.7,20.4,null,null,29.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-15.5,-6.0,-18.3,null,null,-34.7,-5.8,null,-1.2,null,null,null,null,null,null,null,null,null,-4.0,null,-3.8,null,null,-2.4,-10.6,null,-2.4,-4.9,-5.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
