📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[293.0,280.0,288.0,298.0,312.0,323.0,309.0,311.0,306.0,299.0,301.0,307.0,318.0,320.0,316.0,308.0,323.0,322.0,311.0,304.0,305.0,299.0,294.0,299.0,297.0,288.0,294.0,285.0,271.0,270.0,284.0,295.0,297.0,314.0,323.0,308.0,310.0,316.0,320.0,331.0,347.0,362.0,355.0,378.0,368.0,380.0,381.0,400.0,383.0,381.0,386.0,377.0,404.0,412.0,422.0,412.0,416.0,439.0,456.0,477.0,500.0,525.0,550.0,575.0,538.0,527.0,517.0,493.0,483.0,480.0,464.0,454.0,446.0,439.0,424.0,443.0,464.0,472.0,469.0,475.0,457.0,454.0,455.0,455.0,479.0,501.0,504.0,502.0,477.0,476.0,465.0,473.0,473.0,459.0,441.0,462.0,483.0,485.0,508.0,523.0,508.0,506.0,504.0,489.0,481.0,486.0,461.0,486.0,475.0,473.0,455.0,438.0,441.0,416.0,443.0,435.0,424.0,433.0,431.0,435.0,431.0,450.0,460.0,450.0,451.0,454.0,451.0,450.0,469.0,459.0,463.0,476.0,498.0,493.0,499.0,517.0,538.0,561.0,580.0,588.0,636.0,609.0,597.0,571.0,583.0,604.0,596.0,601.0,624.0,641.0,635.0,655.0,685.0,671.0,701.0,731.0,748.0,722.0,743.0,756.0,741.0,722.0,704.0,709.0,724.0,725.0,737.0,710.0,684.0,669.0,636.0,624.0,594.0,570.0,544.0,525.0,532.0,534.0,530.0,546.0,572.0,601.0,612.0,588.0,572.0,579.0,560.0,587.0,601.0,597.0,573.0,550.0,542.0,558.0,573.0,567.0,582.0,597.0,596.0,612.0,630.0,637.0,null,null,null,672.0,717.0,728.0,699.0,732.0,761.0,785.0,823.0,858.0,818.0,813.0,811.0,809.0,804.0,831.0,840.0,881.0,920.0,937.0,923.0,892.0,864.0,821.0,805.0,832.0,874.0,917.0,911.0,893.0,935.0,979.0,1013.0,1063.0,1116.0,1172.0,1231.0,1280.0,null,null,null,1322.0,1264.0,1233.0,1259.0,1280.0,1233.0,1252.0,1214.0,1214.0,1172.0,1168.0,1212.0,1268.0,1297.0,1362.0,1430.0,1501.0,1514.0,1549.0,1627.0,1707.0,1792.0,1698.0,1652.0,1646.0,1623.0,1559.0,1533.0,1531.0,1476.0,1531.0,1510.0,1577.0,1644.0,1640.0,1707.0,1742.0,1806.0,1890.0,1961.0,1966.0,1924.0,2033.0,2048.0,2022.0,2099.0,2191.0,2143.0,2345.0,2416.0,2471.0,2545.0,2652.0,2705.0,2840.0,2920.0,3019.0,null,null,2924.0,3171.0,3256.0,3352.0,3480.0,3299.0,3227.0,3167.0,3049.0,3229.0,3337.0,3158.0,3067.0,3004.0,2986.0,3156.0,2992.0,2917.0,3086.0,3227.0,3289.0,3379.0,3503.0,3577.0,3653.0,3717.0,3835.0,3909.0,3994.0,4176.0,4118.0,4144.0,4440.0,4590.0,4461.0,4617.0,4691.0,4897.0,5058.0,5327.0,5118.0,5087.0,4839.0,4656.0,4490.0,4519.0,4297.0,4572.0,4662.0,4894.0,5121.0,4876.0,4823.0,4577.0,4535.0,4358.0,4223.0,4184.0,4411.0,4223.0,4102.0,3962.0,4158.0,3960.0,3907.0,3714.0,3667.0,3516.0,3405.0,3532.0,3450.0,3392.0,3239.0,3110.0,3046.0,3088.0,3223.0,3030.0,2956.0,2949.0,2933.0,2867.0,2764.0,2758.0,2758.0,2737.0,2650.0,2645.0,2758.0,2637.0,2568.0,2553.0,2545.0,2542.0,2513.0,2479.0,2473.0,2471.0,2471.0,2468.0,2460.0,2389.0,2563.0,2568.0,2695.0,2793.0,2698.0,2685.0,2555.0,2436.0,2410.0,2405.0,2402.0,2394.0,2310.0,2307.0,2307.0,2304.0,2260.0,2154.0,2149.0,2146.0,2138.0,2138.0,2138.0,2136.0,2130.0,2159.0,2088.0,1998.0,2004.0,2106.0,null,null,null,2267.0,2302.0,2412.0,2380.0,2480.0,2572.0,2477.0,2639.0,2588.0,2472.0,2399.0,2553.0,2596.0,2518.0,2415.0,2353.0,2304.0,2410.0,2474.0,2545.0,2658.0,2779.0,2912.0,2795.0,2752.0,2839.0,2612.0,2590.0,2464.0,2528.0,2415.0,2321.0,2264.0,2342.0,2455.0,2321.0,2218.0,2110.0,2199.0,2256.0,2350.0,2426.0,2294.0,2250.0,2161.0,2291.0,2380.0,2280.0,2299.0,2445.0,2391.0,2312.0,2455.0,2348.0,2466.0,2593.0,2539.0,2499.0,2480.0,2512.0,2472.0,2429.0,2410.0,2385.0,2364.0,2318.0,2304.0,2353.0,2431.0,2350.0,2342.0,2318.0,2337.0,2326.0,2307.0,2294.0,2259.0,2234.0,2285.0,2396.0,2402.0,2372.0,2391.0,2339.0,2329.0,2323.0,2393.0,2364.0,2358.0,2353.0,2353.0,2353.0,2377.0,2323.0,2307.0,2296.0,2318.0,null,2229.0,2191.0,2191.0,2188.0,2183.0,2213.0,2153.0,2142.0,2140.0,2140.0,2134.0,2134.0,2134.0,2126.0,2089.0,2040.0,1972.0,1900.0,1824.0,1754.0,1684.0,1762.0,1749.0,1816.0,1897.0,1943.0,1886.0,1859.0,1819.0,1913.0,1989.0,2008.0,1978.0,1919.0,null,1924.0,1902.0,1840.0,1894.0,1865.0,1881.0,1994.0,2021.0,2051.0,2059.0,1999.0,1943.0,1954.0,1948.0,1913.0,2021.0,2105.0,2118.0,2215.0,2285.0,2226.0,2213.0,2207.0,2294.0,2345.0,2461.0,2337.0,2326.0,2437.0,2418.0,2407.0,2369.0,2393.0,2410.0,2429.0,2531.0,2550.0,2572.0,2547.0,2547.0,2663.0,2752.0,2836.0,2860.0,2879.0,2995.0,2984.0,2831.0,2855.0,2955.0,3003.0,2944.0,2933.0,3003.0,2998.0,2825.0,2715.0,2639.0,2655.0,2590.0,2466.0,2375.0,2415.0,2321.0,2321.0,2396.0,2450.0,2439.0,2569.0,2582.0,2482.0,2607.0,2534.0,2455.0,2423.0,2434.0,2321.0,2345.0,2375.0,2353.0,2372.0,2399.0,2453.0,2442.0,2410.0,2353.0,2412.0,2259.0,2161.0,2226.0,2353.0,2399.0,2488.0,2399.0,2353.0,2423.0,2458.0,2466.0,2396.0,2337.0,2348.0,2377.0,2261.0,2304.0,2267.0,2275.0,null,null,null,null,2220.0,2102.0,2095.0,2130.0,2142.0,2142.0,2173.0,2213.0,2176.0,2105.0,2080.0,2046.0,2052.0,1984.0,2105.0,2151.0,2185.0,2291.0,2372.0,2372.0,2362.0,2297.0,2248.0,2248.0,2266.0,2248.0,2272.0,2257.0,2307.0,2269.0,2266.0,2244.0,2220.0,2167.0,2142.0,2058.0,2142.0,2179.0,2111.0,2114.0,2111.0,2220.0,2282.0,2251.0,2353.0,2300.0,2294.0,2248.0,2179.0,2182.0,2130.0,2170.0,2114.0,2139.0,2189.0,2164.0,2142.0,2173.0,2257.0,2362.0,2390.0,2366.0,2515.0,2546.0,2511.0,2440.0,2490.0,2484.0,2515.0,2505.0,2462.0,2421.0,2418.0,2449.0,2487.0,2546.0,2542.0,2521.0,2654.0,2626.0,2754.0,2856.0,2747.0,2822.0,2738.0,2791.0,2859.0,2968.0,2816.0,2918.0,2878.0,2890.0,2937.0,3058.0,3042.0,3011.0,2962.0,3011.0,3017.0,3055.0,3185.0,3300.0,3182.0,3213.0,3107.0,3225.0,3260.0,3437.0,3527.0,3489.0,3399.0,3399.0,3374.0,3315.0,3132.0,3104.0,3148.0,2980.0,2949.0,2875.0,2952.0,2912.0,2862.0,3024.0,3198.0,3198.0,3322.0,3384.0,3458.0,3523.0,3415.0,3614.0,3787.0,3731.0,3719.0,3527.0,3384.0,3319.0,3384.0,3446.0,3387.0,3586.0,3601.0,3598.0,3601.0,3607.0,3452.0,3548.0,3545.0,3601.0,3558.0,3511.0,3555.0,3306.0,3111.0,2924.0,2949.0,3005.0,2931.0,2878.0,2968.0,3011.0,3024.0,2980.0,3067.0,3045.0,3052.0,3011.0,2990.0,3021.0,2986.0,2965.0,2952.0,2887.0,3104.0,3083.0,3098.0,3042.0,3008.0,2996.0,2993.0,2965.0,2949.0,2927.0,2934.0,2918.0,2906.0,2912.0,2921.0,2906.0,2887.0,2887.0,2847.0,2816.0,2741.0,2608.0,2769.0,2794.0,2676.0,2626.0,2667.0,2679.0,2682.0,2664.0,2629.0,2716.0,2673.0,2701.0,2657.0,2645.0,2657.0,2664.0,2654.0,2633.0,2592.0,2636.0,2518.0,2574.0,2586.0,2648.0,2701.0,2841.0,2927.0,3030.0,3166.0,3011.0,3055.0,3080.0,3154.0,3098.0,3080.0,null,null,null,3319.0,3289.0,3304.0,3304.0,3319.0,3282.0,3474.0,3512.0,3436.0,3410.0,3444.0,3455.0,3402.0,3391.0,3414.0,3489.0,3538.0,3583.0,3606.0,3704.0,3583.0,3572.0,3553.0,3798.0,3889.0,3889.0,4195.0,4036.0,4017.0,4036.0,4221.0,4225.0,4481.0,4564.0,4470.0,4440.0,4262.0,4221.0,null,4338.0,4270.0,4500.0,4628.0,4602.0,4662.0,4617.0,4459.0,4293.0,4078.0,4081.0,4187.0,4172.0,4149.0,4251.0,4293.0,4210.0,4225.0,4179.0,4074.0,4085.0,4179.0,4413.0,4594.0,4677.0,4994.0,5092.0,5024.0,4889.0,4779.0,4847.0,4885.0,5251.0,5417.0,5568.0,5488.0,5390.0,5473.0,5816.0,6141.0,6224.0,6231.0,6043.0,null,6197.0,6197.0,6375.0,6481.0,6988.0,7381.0,7842.0,7230.0,7563.0,7929.0,7891.0,7740.0,7676.0,7513.0,8065.0,8107.0,8141.0,8459.0,8697.0,8735.0,9018.0,8950.0,9298.0,8663.0,8202.0,8357.0,7578.0,7460.0,7748.0,7812.0,7865.0,7449.0,7789.0,8152.0,8633.0,8273.0,8111.0,7997.0,7941.0,8311.0,8307.0,8311.0,8243.0,8198.0,7744.0,7774.0,7638.0,7714.0,8054.0,8289.0,8315.0,8281.0,8194.0,8512.0,8285.0,8281.0,8432.0,8111.0,8164.0,7941.0,7891.0,7941.0,7975.0,8028.0,8107.0,8065.0,8065.0,7604.0,7355.0,7192.0,6859.0,6912.0,7268.0,7252.0,7063.0,7033.0,7336.0,7279.0,7400.0,7370.0,7264.0,7449.0,7476.0,7517.0,7498.0,7479.0,7377.0,7355.0,7165.0,7169.0,7105.0,7044.0,7517.0,7445.0,7419.0,7351.0,7290.0,7423.0,7835.0,8077.0,8137.0,7997.0,8164.0,8515.0,8515.0,8644.0,8515.0,8432.0,8444.0,8462.0,8508.0,8500.0,8561.0,8451.0,8413.0,8432.0,8394.0,8156.0,8088.0,8024.0,7948.0,7770.0,7903.0,7941.0,7827.0,7638.0,7593.0,7729.0,7880.0,7600.0,7865.0,7929.0,7997.0,7978.0,8005.0,8016.0,8088.0,7941.0,7948.0,7563.0,7944.0,8164.0,8145.0,8054.0,8175.0,8137.0,8413.0,8379.0,8281.0,8357.0,8315.0,8243.0,8247.0,8251.0,8368.0,8375.0,8319.0,8338.0,8334.0,8391.0,8417.0,8394.0,8496.0,8916.0,9064.0,8928.0,8928.0,8886.0,null,null,null,null,8827.0,8840.0,9147.0,8966.0,8701.0,8722.0,8777.0,8861.0,8835.0,8697.0,8747.0,8638.0,8604.0,8545.0,8532.0,8503.0,8478.0,8499.0,8490.0,8478.0,8625.0,8730.0,8877.0,8793.0,8861.0,8680.0,8667.0,8692.0,8646.0,8575.0,8608.0,8659.0,8865.0,8718.0,8667.0,8621.0,8654.0,8617.0,8570.0,8608.0,8545.0,8587.0,8591.0,8579.0,8579.0,8503.0,8537.0,8575.0,8583.0,8558.0,8537.0,8474.0,8537.0,8579.0,8835.0,9265.0,8962.0,9113.0,9088.0,8911.0,8835.0,8861.0,8739.0,8713.0,8688.0,8894.0,9025.0,9509.0,9559.0,9610.0,9677.0,9694.0,9694.0,10034.0,9626.0,9685.0,9879.0,9896.0,9248.0,9269.0,9361.0,9252.0,9328.0,9593.0,9509.0,9580.0,9467.0,9462.0,9467.0,9319.0,9290.0,9231.0,9252.0,8835.0,8621.0,8659.0,8532.0,8280.0,8179.0,8040.0,8065.0,7952.0,7750.0,7329.0,null,7443.0,7346.0,7220.0,7131.0,7253.0,7380.0,7329.0,7342.0,7266.0,7148.0,7178.0,7308.0,7409.0,7544.0,7346.0,7262.0,7426.0,7472.0,7460.0,7611.0,7653.0,7813.0,7821.0,7716.0,7838.0,7952.0,7952.0,8402.0,8331.0,8415.0,8284.0,7994.0,7973.0,7986.0,7927.0,7826.0,7691.0,7716.0,7708.0,7741.0,7750.0,7674.0,7670.0,7317.0,null,null,null,null,null,null,null,7218.0,7193.0,7184.0,7210.0,7115.0,7030.0,6909.0,6935.0,7047.0,7158.0,7261.0,7167.0,7244.0,7236.0,7227.0,7073.0,7004.0,7081.0,7090.0,7244.0,7382.0,7390.0,7382.0,7493.0,7382.0,7356.0,7382.0,7450.0,7639.0,7570.0,7639.0,7613.0,7553.0,7502.0,7433.0,7399.0,7407.0,7424.0,7485.0,7699.0,7922.0,7673.0,7467.0,7605.0,7313.0,7133.0,6970.0,6755.0,6626.0,6815.0,6867.0,7073.0,7073.0,7416.0,7424.0,7296.0,7485.0,7536.0,7622.0,7699.0,7897.0,7948.0,7914.0,7982.0,8197.0,8000.0,8300.0,8017.0,7871.0,7957.0,8188.0,8360.0,8103.0,8309.0,8197.0,8145.0,8369.0,null,null,null,null,8610.0,8730.0,8890.0,9110.0,9030.0,8860.0,8630.0,8780.0,8900.0,9050.0,8900.0,9120.0,9310.0,9620.0,9630.0,9610.0,9600.0,9940.0,10180.0,10480.0,10790.0,11070.0,11370.0,10890.0,10670.0,10900.0,11140.0,10800.0,10740.0,11100.0,11430.0,11770.0,12120.0,12480.0,12550.0,12390.0,12540.0,12500.0,12590.0,12390.0,12380.0,null,12180.0,12100.0,11620.0,11580.0,11710.0,12060.0,12200.0,12070.0,12390.0,12720.0,13050.0,13110.0,12930.0,12660.0,12370.0,12020.0,11970.0,11560.0,11380.0,11690.0,11700.0,11940.0,12230.0,12590.0,12550.0,12200.0,12560.0,12680.0,12950.0,13240.0,13630.0,14020.0,13880.0,14640.0,14400.0,14130.0,14460.0,14150.0,13860.0,13630.0,13670.0,14120.0,14540.0,14970.0,15410.0,15870.0,16340.0,16740.0,17240.0,17750.0],"high":[295.0,297.0,293.0,298.0,312.0,323.0,339.0,311.0,327.0,313.0,311.0,310.0,318.0,330.0,331.0,320.0,323.0,328.0,322.0,312.0,309.0,307.0,297.0,304.0,304.0,295.0,295.0,291.0,288.0,283.0,284.0,295.0,305.0,314.0,327.0,323.0,319.0,318.0,320.0,331.0,347.0,362.0,379.0,378.0,391.0,383.0,391.0,400.0,415.0,389.0,398.0,402.0,404.0,412.0,432.0,428.0,428.0,439.0,456.0,477.0,500.0,525.0,550.0,577.0,584.0,527.0,548.0,534.0,483.0,480.0,490.0,476.0,475.0,463.0,436.0,443.0,464.0,481.0,482.0,492.0,483.0,464.0,465.0,467.0,479.0,501.0,520.0,512.0,512.0,489.0,495.0,486.0,485.0,480.0,452.0,462.0,483.0,504.0,508.0,532.0,523.0,517.0,512.0,512.0,494.0,494.0,486.0,486.0,499.0,481.0,473.0,460.0,454.0,446.0,443.0,457.0,449.0,442.0,441.0,441.0,440.0,450.0,470.0,467.0,464.0,461.0,462.0,457.0,469.0,481.0,464.0,476.0,498.0,518.0,511.0,524.0,538.0,561.0,580.0,608.0,636.0,656.0,622.0,596.0,604.0,604.0,626.0,615.0,624.0,652.0,652.0,655.0,686.0,692.0,701.0,731.0,767.0,760.0,761.0,766.0,762.0,754.0,748.0,733.0,741.0,738.0,753.0,750.0,684.0,706.0,688.0,649.0,628.0,594.0,577.0,536.0,548.0,557.0,536.0,546.0,572.0,601.0,622.0,617.0,591.0,589.0,580.0,589.0,602.0,615.0,609.0,554.0,551.0,558.0,574.0,578.0,588.0,597.0,613.0,617.0,632.0,643.0,null,null,null,709.0,717.0,742.0,734.0,736.0,761.0,785.0,823.0,858.0,871.0,813.0,823.0,845.0,828.0,831.0,840.0,881.0,920.0,960.0,955.0,892.0,864.0,821.0,805.0,832.0,874.0,917.0,945.0,909.0,935.0,979.0,1013.0,1063.0,1116.0,1172.0,1231.0,1282.0,null,null,null,1387.0,1364.0,1263.0,1277.0,1320.0,1330.0,1267.0,1280.0,1253.0,1241.0,1193.0,1212.0,1268.0,1297.0,1362.0,1430.0,1501.0,1557.0,1549.0,1627.0,1707.0,1792.0,1877.0,1652.0,1646.0,1702.0,1623.0,1533.0,1634.0,1583.0,1544.0,1557.0,1577.0,1644.0,1673.0,1726.0,1742.0,1806.0,1890.0,1961.0,2008.0,2041.0,2033.0,2085.0,2111.0,2099.0,2191.0,2270.0,2345.0,2455.0,2481.0,2545.0,2652.0,2705.0,2840.0,2920.0,3019.0,null,null,3232.0,3171.0,3256.0,3352.0,3480.0,3616.0,3560.0,3331.0,3049.0,3229.0,3337.0,3431.0,3067.0,3067.0,3141.0,3156.0,3247.0,3115.0,3086.0,3227.0,3289.0,3379.0,3503.0,3577.0,3653.0,3717.0,3835.0,3909.0,3994.0,4176.0,4118.0,4308.0,4440.0,4590.0,4786.0,4688.0,4691.0,4897.0,5100.0,5448.0,5528.0,5145.0,4839.0,4656.0,4889.0,4614.0,4596.0,4572.0,4662.0,4894.0,5137.0,5279.0,4989.0,5042.0,4751.0,4485.0,4580.0,4374.0,4411.0,4577.0,4329.0,4102.0,4158.0,4324.0,3954.0,3714.0,3938.0,3571.0,3696.0,3587.0,3627.0,3558.0,3542.0,3239.0,3046.0,3220.0,3223.0,3347.0,2956.0,2949.0,2933.0,3022.0,2764.0,2758.0,2758.0,3022.0,2650.0,2758.0,2793.0,2872.0,2568.0,2553.0,2545.0,2542.0,2513.0,2479.0,2473.0,2471.0,2471.0,2468.0,2460.0,2505.0,2563.0,2568.0,2695.0,2793.0,2875.0,2758.0,2666.0,2436.0,2410.0,2405.0,2402.0,2534.0,2310.0,2307.0,2307.0,2304.0,2323.0,2154.0,2149.0,2146.0,2138.0,2138.0,2138.0,2136.0,2130.0,2283.0,2215.0,2088.0,2080.0,2106.0,null,null,null,2267.0,2302.0,2412.0,2455.0,2480.0,2572.0,2582.0,2639.0,2698.0,2625.0,2518.0,2553.0,2650.0,2634.0,2582.0,2361.0,2353.0,2418.0,2474.0,2545.0,2658.0,2779.0,2912.0,3055.0,2785.0,2909.0,2879.0,2644.0,2593.0,2580.0,2604.0,2496.0,2307.0,2342.0,2455.0,2496.0,2321.0,2159.0,2285.0,2256.0,2350.0,2426.0,2509.0,2364.0,2269.0,2291.0,2380.0,2450.0,2404.0,2445.0,2539.0,2488.0,2455.0,2485.0,2472.0,2593.0,2644.0,2588.0,2531.0,2604.0,2536.0,2472.0,2558.0,2455.0,2429.0,2391.0,2321.0,2410.0,2464.0,2461.0,2402.0,2348.0,2364.0,2415.0,2348.0,2342.0,2318.0,2267.0,2294.0,2396.0,2499.0,2442.0,2404.0,2423.0,2342.0,2323.0,2480.0,2442.0,2375.0,2353.0,2353.0,2353.0,2420.0,2429.0,2375.0,2296.0,2348.0,null,2296.0,2191.0,2191.0,2188.0,2267.0,2259.0,2215.0,2142.0,2140.0,2140.0,2134.0,2134.0,2202.0,2188.0,2178.0,2156.0,2091.0,1991.0,1848.0,1859.0,1711.0,1762.0,1767.0,1816.0,1897.0,1972.0,1989.0,1900.0,1881.0,1913.0,1989.0,2070.0,2016.0,2013.0,null,2010.0,1943.0,1894.0,1937.0,1956.0,1932.0,1994.0,2070.0,2105.0,2105.0,2110.0,2026.0,1983.0,1997.0,1967.0,2021.0,2107.0,2194.0,2218.0,2285.0,2383.0,2264.0,2226.0,2294.0,2345.0,2461.0,2509.0,2366.0,2437.0,2528.0,2474.0,2412.0,2415.0,2423.0,2442.0,2531.0,2639.0,2574.0,2593.0,2590.0,2663.0,2752.0,2885.0,2909.0,2912.0,2995.0,3073.0,3006.0,3003.0,2955.0,3052.0,3017.0,3038.0,3030.0,3038.0,2995.0,2717.0,2742.0,2704.0,2658.0,2558.0,2491.0,2450.0,2399.0,2396.0,2396.0,2507.0,2547.0,2582.0,2663.0,2563.0,2607.0,2609.0,2531.0,2482.0,2496.0,2439.0,2369.0,2426.0,2453.0,2412.0,2407.0,2477.0,2469.0,2501.0,2518.0,2429.0,2434.0,2237.0,2321.0,2353.0,2426.0,2501.0,2509.0,2415.0,2450.0,2477.0,2515.0,2512.0,2434.0,2375.0,2410.0,2323.0,2318.0,2331.0,2294.0,null,null,null,null,2260.0,2198.0,2139.0,2130.0,2210.0,2158.0,2201.0,2241.0,2260.0,2232.0,2139.0,2136.0,2058.0,2089.0,2111.0,2151.0,2185.0,2294.0,2387.0,2440.0,2393.0,2406.0,2331.0,2335.0,2266.0,2254.0,2313.0,2325.0,2353.0,2325.0,2303.0,2276.0,2238.0,2204.0,2229.0,2120.0,2142.0,2179.0,2241.0,2207.0,2207.0,2223.0,2282.0,2350.0,2381.0,2378.0,2335.0,2328.0,2300.0,2213.0,2226.0,2201.0,2176.0,2170.0,2189.0,2213.0,2182.0,2189.0,2257.0,2362.0,2446.0,2446.0,2515.0,2592.0,2564.0,2558.0,2515.0,2536.0,2549.0,2527.0,2484.0,2484.0,2480.0,2477.0,2518.0,2546.0,2549.0,2558.0,2654.0,2695.0,2754.0,2856.0,2940.0,2853.0,2884.0,2844.0,2859.0,2968.0,3058.0,2940.0,2993.0,2909.0,3052.0,3129.0,3101.0,3089.0,3070.0,3024.0,3139.0,3067.0,3185.0,3362.0,3350.0,3260.0,3210.0,3260.0,3291.0,3437.0,3595.0,3589.0,3530.0,3452.0,3399.0,3437.0,3387.0,3188.0,3198.0,3219.0,2990.0,2974.0,2977.0,2971.0,2918.0,3024.0,3198.0,3347.0,3334.0,3384.0,3570.0,3533.0,3555.0,3614.0,3800.0,3794.0,3784.0,3747.0,3523.0,3402.0,3406.0,3502.0,3492.0,3586.0,3713.0,3607.0,3629.0,3610.0,3626.0,3561.0,3589.0,3645.0,3626.0,3561.0,3555.0,3378.0,3111.0,3098.0,2949.0,3036.0,3080.0,2906.0,2968.0,3011.0,3049.0,3070.0,3104.0,3089.0,3101.0,3086.0,3021.0,3095.0,3036.0,3039.0,3011.0,2996.0,3104.0,3135.0,3148.0,3095.0,3076.0,3064.0,3008.0,2977.0,2968.0,2971.0,2955.0,2943.0,2955.0,2946.0,2937.0,2949.0,2952.0,2946.0,2887.0,2900.0,2803.0,2716.0,2794.0,2875.0,2875.0,2679.0,2732.0,2698.0,2741.0,2685.0,2651.0,2735.0,2716.0,2747.0,2676.0,2682.0,2713.0,2707.0,2685.0,2673.0,2651.0,2639.0,2633.0,2623.0,2592.0,2698.0,2754.0,2850.0,2980.0,3030.0,3194.0,3250.0,3139.0,3204.0,3154.0,3253.0,3139.0,null,null,null,3319.0,3331.0,3365.0,3395.0,3372.0,3357.0,3546.0,3568.0,3534.0,3478.0,3478.0,3478.0,3448.0,3433.0,3448.0,3527.0,3553.0,3640.0,3768.0,3749.0,3746.0,3636.0,3583.0,3798.0,3893.0,3961.0,4195.0,4157.0,4149.0,4119.0,4296.0,4236.0,4481.0,4674.0,4640.0,4587.0,4481.0,4304.0,null,4398.0,4425.0,4545.0,4730.0,4708.0,4764.0,4768.0,4617.0,4489.0,4300.0,4168.0,4221.0,4304.0,4353.0,4338.0,4338.0,4353.0,4247.0,4266.0,4262.0,4119.0,4221.0,4413.0,4677.0,4753.0,4994.0,5330.0,5281.0,5168.0,4907.0,4941.0,4979.0,5251.0,5451.0,5715.0,5639.0,5560.0,5485.0,5816.0,6141.0,6526.0,6386.0,6405.0,null,6421.0,6239.0,6390.0,6655.0,6988.0,7381.0,7891.0,8016.0,7676.0,7929.0,8307.0,7823.0,7869.0,7714.0,8065.0,8538.0,8319.0,8617.0,9033.0,8799.0,9067.0,9207.0,9404.0,9328.0,8315.0,8553.0,8580.0,7699.0,7748.0,8118.0,8118.0,7907.0,7808.0,8152.0,8633.0,8844.0,8489.0,8209.0,8319.0,8357.0,8383.0,8383.0,8432.0,8319.0,8202.0,8005.0,8111.0,7865.0,8073.0,8432.0,8428.0,8413.0,8258.0,8655.0,8583.0,8546.0,8451.0,8364.0,8209.0,8016.0,8202.0,8126.0,8160.0,8122.0,8254.0,8141.0,8243.0,8028.0,7884.0,7559.0,7196.0,6992.0,7279.0,7638.0,7298.0,7143.0,7442.0,7510.0,7517.0,7551.0,7563.0,7510.0,7566.0,7619.0,7563.0,7657.0,7536.0,7510.0,7358.0,7249.0,7241.0,7109.0,7532.0,7559.0,7521.0,7612.0,7389.0,7468.0,7873.0,8224.0,8364.0,8307.0,8300.0,8693.0,8655.0,8731.0,8735.0,8784.0,8565.0,8614.0,8648.0,8693.0,8640.0,8621.0,8508.0,8504.0,8474.0,8394.0,8258.0,8183.0,8160.0,8020.0,7937.0,7975.0,8092.0,7801.0,7770.0,7823.0,8054.0,8016.0,7990.0,7975.0,8130.0,8081.0,8084.0,8103.0,8205.0,8107.0,8111.0,7891.0,8016.0,8315.0,8258.0,8311.0,8546.0,8372.0,8466.0,8508.0,8519.0,8428.0,8379.0,8425.0,8341.0,8421.0,8508.0,8462.0,8364.0,8379.0,8413.0,8466.0,8565.0,8508.0,8534.0,8924.0,9264.0,9264.0,9188.0,9018.0,null,null,null,null,9029.0,8899.0,9193.0,9256.0,9122.0,8894.0,8936.0,8999.0,8928.0,8793.0,8793.0,8840.0,8705.0,8625.0,8654.0,8558.0,8608.0,8654.0,8650.0,8604.0,8638.0,8764.0,9042.0,8991.0,8873.0,8928.0,8882.0,8835.0,8890.0,8646.0,8743.0,8831.0,8915.0,8840.0,8781.0,8781.0,8764.0,8747.0,8743.0,8709.0,8739.0,8688.0,8705.0,8688.0,8713.0,8709.0,8621.0,8667.0,8596.0,8579.0,8705.0,8511.0,8583.0,8730.0,8835.0,9265.0,9256.0,9294.0,9252.0,9201.0,8966.0,9138.0,9046.0,8835.0,8827.0,9025.0,9168.0,9538.0,10013.0,9858.0,9841.0,10051.0,9761.0,10098.0,10098.0,9841.0,10013.0,10009.0,9929.0,9269.0,9361.0,9361.0,9328.0,9677.0,9761.0,9677.0,9626.0,9542.0,9635.0,9509.0,9542.0,9332.0,9340.0,9079.0,8899.0,8768.0,8684.0,8554.0,8406.0,8343.0,8179.0,8158.0,8120.0,7939.0,null,7514.0,7624.0,7241.0,7152.0,7253.0,7380.0,7418.0,7455.0,7367.0,7363.0,7274.0,7308.0,7409.0,7552.0,7510.0,7451.0,7422.0,7472.0,7619.0,7628.0,7704.0,7813.0,8154.0,8150.0,7906.0,8116.0,7990.0,8402.0,8751.0,8604.0,8427.0,8288.0,8213.0,8259.0,8036.0,8124.0,7927.0,7826.0,7834.0,7826.0,7826.0,8049.0,7826.0,7569.0,null,null,null,null,null,null,null,7356.0,7193.0,7244.0,7253.0,7244.0,7210.0,7038.0,7047.0,7047.0,7176.0,7270.0,7364.0,7244.0,7382.0,7382.0,7313.0,7047.0,7167.0,7184.0,7261.0,7390.0,7433.0,7485.0,7553.0,7639.0,7493.0,7467.0,7485.0,7639.0,7570.0,7639.0,7622.0,7691.0,7502.0,7433.0,7399.0,7467.0,7424.0,7485.0,7699.0,7922.0,7982.0,7510.0,7639.0,7510.0,7210.0,7030.0,7141.0,6806.0,6815.0,6867.0,7073.0,7279.0,7416.0,7545.0,7364.0,7510.0,7596.0,7665.0,7699.0,7897.0,8120.0,8068.0,8025.0,8197.0,8231.0,8300.0,8394.0,8068.0,8120.0,8214.0,8360.0,8575.0,8394.0,8403.0,8274.0,8377.0,null,null,null,null,8610.0,8860.0,9000.0,9110.0,9380.0,9110.0,8940.0,8800.0,8900.0,9090.0,9060.0,9200.0,9390.0,9620.0,9870.0,9750.0,9740.0,9940.0,10180.0,10480.0,10790.0,11070.0,11400.0,11500.0,10830.0,11000.0,11150.0,11180.0,11100.0,11100.0,11430.0,11770.0,12120.0,12480.0,12850.0,12770.0,12580.0,12500.0,12790.0,12640.0,12480.0,null,12400.0,12350.0,11960.0,11910.0,11710.0,12060.0,12420.0,12650.0,12450.0,12720.0,13070.0,13400.0,13290.0,13140.0,12370.0,12400.0,12270.0,11950.0,11730.0,11690.0,11830.0,11940.0,12230.0,12590.0,12900.0,12440.0,12560.0,12840.0,13070.0,13240.0,13630.0,14020.0,14440.0,14640.0,14970.0,14590.0,14460.0,14790.0,14250.0,14310.0,14080.0,14120.0,14540.0,14970.0,15410.0,15870.0,16340.0,16740.0,17240.0,17750.0],"low":[282.0,277.0,269.0,284.0,294.0,315.0,308.0,311.0,302.0,299.0,289.0,294.0,302.0,318.0,312.0,306.0,312.0,313.0,306.0,298.0,289.0,294.0,289.0,293.0,290.0,282.0,287.0,281.0,271.0,267.0,268.0,288.0,289.0,300.0,315.0,308.0,302.0,309.0,303.0,316.0,334.0,360.0,347.0,355.0,358.0,357.0,365.0,383.0,383.0,379.0,381.0,377.0,367.0,412.0,412.0,407.0,408.0,406.0,439.0,477.0,479.0,499.0,550.0,523.0,538.0,527.0,517.0,493.0,483.0,480.0,464.0,448.0,446.0,439.0,419.0,421.0,446.0,451.0,457.0,470.0,457.0,442.0,441.0,448.0,459.0,496.0,489.0,484.0,477.0,469.0,460.0,457.0,462.0,449.0,430.0,439.0,475.0,470.0,493.0,519.0,504.0,489.0,502.0,483.0,478.0,478.0,459.0,453.0,468.0,465.0,449.0,438.0,418.0,415.0,411.0,431.0,424.0,428.0,423.0,428.0,424.0,432.0,450.0,446.0,446.0,447.0,443.0,443.0,442.0,449.0,447.0,453.0,481.0,493.0,494.0,499.0,525.0,525.0,580.0,583.0,575.0,601.0,597.0,571.0,560.0,588.0,589.0,581.0,594.0,633.0,615.0,630.0,670.0,652.0,654.0,727.0,735.0,722.0,702.0,743.0,723.0,702.0,695.0,689.0,712.0,700.0,721.0,710.0,684.0,655.0,636.0,624.0,594.0,570.0,544.0,520.0,520.0,511.0,504.0,530.0,570.0,572.0,584.0,584.0,561.0,565.0,556.0,562.0,578.0,591.0,573.0,550.0,524.0,538.0,558.0,551.0,553.0,581.0,587.0,573.0,604.0,628.0,null,null,null,669.0,661.0,721.0,699.0,683.0,715.0,765.0,799.0,832.0,816.0,787.0,800.0,769.0,792.0,773.0,834.0,847.0,897.0,874.0,913.0,892.0,864.0,821.0,805.0,832.0,871.0,887.0,887.0,871.0,903.0,935.0,1013.0,1063.0,1116.0,1172.0,1172.0,1164.0,null,null,null,1268.0,1264.0,1207.0,1217.0,1262.0,1233.0,1203.0,1201.0,1208.0,1171.0,1131.0,1162.0,1148.0,1297.0,1350.0,1430.0,1491.0,1426.0,1544.0,1610.0,1686.0,1792.0,1698.0,1652.0,1646.0,1623.0,1559.0,1533.0,1520.0,1476.0,1425.0,1455.0,1531.0,1644.0,1584.0,1589.0,1716.0,1729.0,1821.0,1961.0,1942.0,1894.0,1900.0,1910.0,1921.0,2006.0,2180.0,2054.0,2217.0,2323.0,2295.0,2476.0,2421.0,2705.0,2840.0,2920.0,3019.0,null,null,2924.0,2870.0,3256.0,3352.0,3360.0,3299.0,3227.0,3167.0,3049.0,2927.0,3169.0,3158.0,3067.0,3004.0,2986.0,3086.0,2992.0,2895.0,2930.0,3227.0,3289.0,3058.0,3503.0,3577.0,3653.0,3717.0,3835.0,3909.0,3994.0,3780.0,4118.0,3901.0,4065.0,4435.0,4353.0,4300.0,4691.0,4897.0,4614.0,4994.0,5095.0,5087.0,4839.0,4656.0,4424.0,4519.0,4297.0,4144.0,4662.0,4894.0,4936.0,4873.0,4794.0,4577.0,4535.0,4358.0,4171.0,4184.0,4250.0,4221.0,4102.0,3928.0,3978.0,3933.0,3907.0,3714.0,3667.0,3516.0,3405.0,3257.0,3371.0,3392.0,3239.0,3110.0,3046.0,3020.0,3036.0,3030.0,2956.0,2949.0,2933.0,2867.0,2764.0,2758.0,2758.0,2737.0,2650.0,2645.0,2603.0,2637.0,2568.0,2553.0,2545.0,2542.0,2513.0,2479.0,2473.0,2471.0,2471.0,2468.0,2460.0,2389.0,2320.0,2568.0,2455.0,2542.0,2642.0,2685.0,2555.0,2436.0,2410.0,2405.0,2402.0,2394.0,2310.0,2307.0,2307.0,2304.0,2260.0,2154.0,2149.0,2146.0,2138.0,2138.0,2138.0,2136.0,2130.0,2125.0,2088.0,1998.0,1953.0,1930.0,null,null,null,2051.0,2245.0,2323.0,2285.0,2366.0,2377.0,2434.0,2407.0,2504.0,2472.0,2393.0,2361.0,2531.0,2515.0,2415.0,2353.0,2304.0,2232.0,2288.0,2442.0,2550.0,2677.0,2833.0,2769.0,2752.0,2636.0,2612.0,2590.0,2464.0,2431.0,2412.0,2321.0,2215.0,2288.0,2361.0,2321.0,2218.0,2110.0,2072.0,2161.0,2221.0,2353.0,2294.0,2234.0,2161.0,2105.0,2318.0,2256.0,2248.0,2302.0,2345.0,2312.0,2283.0,2331.0,2294.0,2509.0,2539.0,2499.0,2480.0,2437.0,2472.0,2429.0,2410.0,2380.0,2356.0,2318.0,2304.0,2285.0,2334.0,2350.0,2337.0,2318.0,2310.0,2307.0,2304.0,2285.0,2259.0,2234.0,2223.0,2294.0,2380.0,2372.0,2356.0,2339.0,2329.0,2323.0,2321.0,2364.0,2358.0,2353.0,2353.0,2353.0,2348.0,2323.0,2307.0,2296.0,2296.0,null,2229.0,2191.0,2191.0,2188.0,2183.0,2159.0,2153.0,2142.0,2140.0,2140.0,2134.0,2134.0,2134.0,2102.0,2083.0,2026.0,1972.0,1900.0,1821.0,1743.0,1678.0,1595.0,1662.0,1689.0,1754.0,1902.0,1846.0,1805.0,1794.0,1800.0,1919.0,1978.0,1948.0,1883.0,null,1910.0,1878.0,1835.0,1848.0,1859.0,1846.0,1873.0,1970.0,1975.0,1991.0,1975.0,1943.0,1929.0,1935.0,1881.0,1910.0,2067.0,1999.0,2080.0,2218.0,2226.0,2161.0,2148.0,2156.0,2267.0,2302.0,2329.0,2277.0,2364.0,2375.0,2345.0,2277.0,2323.0,2326.0,2326.0,2447.0,2536.0,2496.0,2480.0,2491.0,2518.0,2663.0,2766.0,2771.0,2779.0,2833.0,2879.0,2831.0,2717.0,2779.0,2901.0,2855.0,2860.0,2874.0,2876.0,2825.0,2715.0,2580.0,2580.0,2566.0,2466.0,2350.0,2348.0,2283.0,2183.0,2326.0,2393.0,2429.0,2499.0,2574.0,2469.0,2388.0,2509.0,2453.0,2383.0,2388.0,2318.0,2242.0,2321.0,2318.0,2269.0,2315.0,2402.0,2345.0,2391.0,2353.0,2294.0,2256.0,2161.0,2118.0,2175.0,2323.0,2464.0,2383.0,2299.0,2348.0,2404.0,2356.0,2380.0,2329.0,2280.0,2310.0,2223.0,2175.0,2256.0,2218.0,null,null,null,null,2176.0,2095.0,2005.0,2009.0,2136.0,2064.0,2095.0,2111.0,2114.0,2105.0,2027.0,1987.0,1953.0,1974.0,1956.0,2055.0,2099.0,2254.0,2223.0,2338.0,2291.0,2263.0,2232.0,2210.0,2217.0,2201.0,2195.0,2232.0,2204.0,2207.0,2241.0,2204.0,2164.0,2158.0,2117.0,2058.0,2052.0,2179.0,2095.0,2083.0,2046.0,2086.0,2220.0,2226.0,2210.0,2269.0,2254.0,2235.0,2179.0,2108.0,2130.0,2127.0,2111.0,2095.0,2139.0,2158.0,2123.0,2120.0,2154.0,2272.0,2331.0,2338.0,2397.0,2515.0,2490.0,2412.0,2406.0,2471.0,2484.0,2474.0,2440.0,2406.0,2384.0,2384.0,2362.0,2452.0,2440.0,2471.0,2499.0,2589.0,2570.0,2778.0,2735.0,2719.0,2723.0,2692.0,2800.0,2850.0,2797.0,2738.0,2841.0,2841.0,2881.0,2952.0,2962.0,3002.0,2931.0,2949.0,2990.0,2955.0,3055.0,3232.0,3182.0,3142.0,3089.0,3073.0,3132.0,3291.0,3244.0,3387.0,3368.0,3331.0,3260.0,3300.0,3132.0,3076.0,3095.0,2958.0,2862.0,2791.0,2868.0,2841.0,2772.0,2887.0,3083.0,3176.0,3104.0,3343.0,3399.0,3337.0,3343.0,3412.0,3728.0,3641.0,3641.0,3499.0,3319.0,3238.0,3294.0,3337.0,3322.0,3384.0,3539.0,3508.0,3527.0,3458.0,3430.0,3396.0,3480.0,3545.0,3536.0,3477.0,3486.0,3306.0,3111.0,2924.0,2816.0,2906.0,2927.0,2800.0,2816.0,2878.0,3005.0,2856.0,2949.0,3011.0,2921.0,3011.0,2974.0,2996.0,2943.0,2934.0,2921.0,2881.0,2875.0,3052.0,3049.0,2986.0,2980.0,2949.0,2974.0,2918.0,2927.0,2918.0,2909.0,2915.0,2903.0,2906.0,2912.0,2872.0,2884.0,2875.0,2825.0,2791.0,2719.0,2555.0,2539.0,2757.0,2667.0,2614.0,2605.0,2614.0,2608.0,2589.0,2601.0,2614.0,2673.0,2664.0,2617.0,2614.0,2645.0,2645.0,2639.0,2608.0,2577.0,2570.0,2505.0,2490.0,2443.0,2546.0,2608.0,2648.0,2800.0,2912.0,3021.0,2999.0,2949.0,3052.0,3052.0,3070.0,2986.0,null,null,null,3206.0,3221.0,3282.0,3301.0,3263.0,3282.0,3285.0,3459.0,3338.0,3395.0,3387.0,3395.0,3319.0,3312.0,3293.0,3361.0,3444.0,3523.0,3527.0,3614.0,3546.0,3512.0,3527.0,3512.0,3708.0,3829.0,3957.0,3866.0,3798.0,3946.0,3904.0,4104.0,4311.0,4485.0,4402.0,4376.0,4206.0,4025.0,null,4164.0,4112.0,4172.0,4511.0,4421.0,4511.0,4557.0,4300.0,4198.0,4013.0,3904.0,4051.0,4130.0,4134.0,4017.0,4191.0,4202.0,4078.0,4096.0,4055.0,4002.0,4074.0,4187.0,4459.0,4534.0,4813.0,5017.0,4881.0,4870.0,4779.0,4613.0,4862.0,4847.0,5258.0,5424.0,5356.0,5349.0,5394.0,5515.0,5884.0,5911.0,6175.0,5884.0,null,6148.0,6058.0,5978.0,6247.0,6375.0,7188.0,7468.0,7226.0,7260.0,7676.0,7563.0,7449.0,7373.0,7464.0,7597.0,8092.0,8020.0,8319.0,8546.0,8512.0,8557.0,8667.0,8867.0,8663.0,8202.0,7631.0,7483.0,7162.0,7377.0,7487.0,7691.0,7321.0,7321.0,7789.0,8194.0,8232.0,8077.0,7668.0,7831.0,8028.0,8020.0,8092.0,8168.0,8084.0,7710.0,7491.0,7540.0,7513.0,7665.0,7922.0,8122.0,8107.0,8130.0,8092.0,8198.0,8281.0,8236.0,8111.0,7895.0,7778.0,7812.0,7926.0,7941.0,7808.0,8035.0,8016.0,7941.0,7593.0,7237.0,7029.0,6821.0,6663.0,6995.0,7071.0,6908.0,6901.0,7033.0,7222.0,7268.0,7324.0,7249.0,7309.0,7426.0,7411.0,7476.0,7468.0,7339.0,7336.0,7048.0,7037.0,7101.0,6995.0,6999.0,7241.0,7298.0,7260.0,7226.0,7336.0,7540.0,7903.0,7910.0,7975.0,8058.0,8179.0,8489.0,8508.0,8402.0,8323.0,8387.0,8432.0,8470.0,8462.0,8462.0,8425.0,8243.0,8262.0,8251.0,8039.0,8031.0,7982.0,7948.0,7680.0,7752.0,7812.0,7770.0,7457.0,7544.0,7563.0,7770.0,7600.0,7665.0,7789.0,7914.0,7831.0,7982.0,8009.0,8016.0,7710.0,7861.0,7544.0,7563.0,7941.0,8103.0,7982.0,8073.0,8058.0,8024.0,8254.0,8168.0,8205.0,8217.0,8179.0,8205.0,8179.0,8251.0,8251.0,8115.0,8285.0,8285.0,8372.0,8360.0,8391.0,8432.0,8527.0,8829.0,8890.0,8799.0,8856.0,null,null,null,null,8654.0,8709.0,8835.0,8962.0,8692.0,8625.0,8625.0,8583.0,8709.0,8688.0,8633.0,8575.0,8562.0,8507.0,8528.0,8499.0,8478.0,8499.0,8482.0,8469.0,8474.0,8554.0,8713.0,8772.0,8667.0,8680.0,8629.0,8667.0,8554.0,8490.0,8461.0,8524.0,8713.0,8642.0,8608.0,8621.0,8549.0,8604.0,8532.0,8549.0,8532.0,8549.0,8554.0,8524.0,8528.0,8461.0,8490.0,8570.0,8532.0,8532.0,8524.0,8457.0,8453.0,8482.0,8469.0,8903.0,8953.0,9037.0,9088.0,8894.0,8802.0,8827.0,8718.0,8667.0,8654.0,8659.0,8978.0,9256.0,9445.0,9546.0,9563.0,9660.0,9332.0,9631.0,9433.0,9567.0,9677.0,9862.0,9239.0,9269.0,9193.0,9197.0,9319.0,9521.0,9391.0,9479.0,9424.0,9361.0,9416.0,9298.0,9185.0,9130.0,9126.0,8625.0,8549.0,8520.0,8516.0,8213.0,8158.0,8015.0,7893.0,7868.0,7720.0,7304.0,null,7367.0,7342.0,7220.0,7115.0,7131.0,7375.0,7279.0,7237.0,7199.0,7144.0,7094.0,7203.0,7304.0,7346.0,7346.0,7232.0,7300.0,7472.0,7460.0,7489.0,7561.0,7805.0,7817.0,7704.0,7767.0,7767.0,7876.0,8402.0,8301.0,8242.0,8154.0,7847.0,7939.0,7935.0,7901.0,7826.0,7619.0,7615.0,7708.0,7691.0,7741.0,7674.0,7502.0,7241.0,null,null,null,null,null,null,null,7218.0,7193.0,7124.0,7158.0,7081.0,7030.0,6901.0,6858.0,6961.0,7098.0,7167.0,7090.0,7210.0,7150.0,7150.0,7038.0,6927.0,7021.0,7047.0,7090.0,7210.0,7304.0,7339.0,7339.0,7364.0,7261.0,7218.0,7270.0,7450.0,7570.0,7502.0,7588.0,7553.0,7502.0,7433.0,7399.0,7330.0,7304.0,7467.0,7682.0,7794.0,7673.0,7467.0,7467.0,7313.0,7133.0,6935.0,6746.0,6609.0,6815.0,6867.0,7073.0,7021.0,6987.0,7390.0,7296.0,7090.0,7304.0,7261.0,7373.0,7699.0,7819.0,7802.0,7811.0,7974.0,7991.0,8068.0,8017.0,7845.0,7776.0,7982.0,8206.0,8103.0,7974.0,8111.0,8034.0,8240.0,null,null,null,null,8610.0,8610.0,8710.0,9000.0,8920.0,8860.0,8630.0,8480.0,8810.0,8640.0,8870.0,8950.0,9150.0,9420.0,9330.0,9310.0,9490.0,9670.0,10180.0,10300.0,10340.0,11030.0,11110.0,10890.0,10670.0,10540.0,10890.0,10800.0,10640.0,11060.0,11370.0,11770.0,12120.0,12480.0,12500.0,12390.0,12050.0,12240.0,12490.0,12310.0,12070.0,null,12010.0,11820.0,11620.0,11320.0,11530.0,11730.0,12110.0,12000.0,12190.0,12490.0,12800.0,12880.0,12750.0,12660.0,12370.0,12020.0,11820.0,11560.0,11280.0,11320.0,11390.0,11590.0,12230.0,12350.0,12350.0,12200.0,12210.0,12530.0,12650.0,13030.0,13240.0,14010.0,13880.0,14330.0,14160.0,13890.0,14230.0,14070.0,13860.0,13600.0,13520.0,14120.0,14540.0,14970.0,15410.0,15870.0,15750.0,16740.0,17240.0,17750.0],"name":"\u0642\u06cc\u0645\u062a","open":[288.0,295.0,284.0,293.0,300.0,322.0,339.0,311.0,308.0,313.0,297.0,300.0,307.0,327.0,327.0,315.0,312.0,328.0,318.0,311.0,302.0,304.0,297.0,299.0,302.0,295.0,289.0,284.0,285.0,283.0,268.0,290.0,300.0,301.0,315.0,323.0,313.0,310.0,303.0,320.0,342.0,362.0,378.0,359.0,382.0,365.0,380.0,387.0,415.0,385.0,381.0,402.0,372.0,412.0,428.0,416.0,422.0,418.0,446.0,477.0,500.0,519.0,550.0,577.0,584.0,527.0,517.0,499.0,483.0,480.0,464.0,470.0,454.0,463.0,428.0,421.0,451.0,470.0,478.0,483.0,483.0,457.0,462.0,452.0,470.0,499.0,517.0,499.0,509.0,469.0,477.0,457.0,485.0,480.0,449.0,452.0,483.0,480.0,502.0,532.0,522.0,508.0,509.0,512.0,486.0,486.0,486.0,453.0,486.0,481.0,473.0,460.0,418.0,446.0,425.0,457.0,443.0,437.0,441.0,435.0,440.0,436.0,470.0,466.0,464.0,460.0,462.0,456.0,442.0,481.0,459.0,463.0,481.0,518.0,511.0,504.0,525.0,561.0,580.0,608.0,579.0,656.0,601.0,585.0,561.0,595.0,596.0,604.0,602.0,634.0,652.0,630.0,686.0,692.0,664.0,731.0,767.0,735.0,722.0,762.0,762.0,754.0,722.0,729.0,721.0,724.0,721.0,750.0,684.0,660.0,669.0,636.0,628.0,570.0,573.0,520.0,545.0,557.0,536.0,539.0,572.0,601.0,604.0,604.0,586.0,586.0,563.0,584.0,591.0,609.0,584.0,554.0,524.0,550.0,562.0,578.0,577.0,592.0,609.0,594.0,612.0,636.0,null,null,null,681.0,683.0,742.0,734.0,684.0,738.0,784.0,822.0,844.0,871.0,812.0,805.0,821.0,818.0,816.0,834.0,881.0,915.0,960.0,945.0,892.0,864.0,821.0,805.0,832.0,874.0,911.0,945.0,871.0,909.0,963.0,1013.0,1063.0,1116.0,1172.0,1231.0,1254.0,null,null,null,1321.0,1364.0,1243.0,1240.0,1266.0,1330.0,1267.0,1280.0,1214.0,1241.0,1193.0,1162.0,1148.0,1297.0,1362.0,1430.0,1501.0,1426.0,1549.0,1627.0,1707.0,1792.0,1789.0,1652.0,1646.0,1623.0,1566.0,1533.0,1520.0,1583.0,1456.0,1555.0,1541.0,1644.0,1673.0,1657.0,1740.0,1806.0,1890.0,1961.0,2008.0,1894.0,1900.0,2085.0,1979.0,2022.0,2191.0,2270.0,2217.0,2455.0,2402.0,2533.0,2652.0,2705.0,2840.0,2920.0,3019.0,null,null,3078.0,2870.0,3256.0,3352.0,3480.0,3616.0,3227.0,3325.0,3049.0,3076.0,3337.0,3431.0,3067.0,3004.0,2986.0,3086.0,3247.0,2992.0,2930.0,3227.0,3289.0,3058.0,3503.0,3577.0,3653.0,3717.0,3835.0,3909.0,3994.0,3960.0,4118.0,4308.0,4065.0,4590.0,4751.0,4514.0,4691.0,4897.0,5100.0,5224.0,5504.0,5087.0,4839.0,4656.0,4593.0,4519.0,4329.0,4311.0,4662.0,4894.0,5137.0,4989.0,4831.0,4831.0,4572.0,4358.0,4355.0,4305.0,4303.0,4577.0,4223.0,3962.0,4065.0,4324.0,3946.0,3714.0,3667.0,3516.0,3405.0,3260.0,3627.0,3558.0,3432.0,3110.0,3046.0,3020.0,3194.0,3347.0,2956.0,2949.0,2933.0,2877.0,2764.0,2758.0,2758.0,2737.0,2650.0,2645.0,2658.0,2872.0,2568.0,2553.0,2545.0,2542.0,2513.0,2479.0,2473.0,2471.0,2471.0,2468.0,2460.0,2389.0,2320.0,2568.0,2695.0,2666.0,2803.0,2685.0,2555.0,2436.0,2410.0,2405.0,2402.0,2394.0,2310.0,2307.0,2307.0,2304.0,2260.0,2154.0,2149.0,2146.0,2138.0,2138.0,2138.0,2136.0,2130.0,2125.0,2196.0,1998.0,1998.0,1930.0,null,null,null,2159.0,2302.0,2410.0,2455.0,2429.0,2509.0,2582.0,2407.0,2671.0,2536.0,2404.0,2399.0,2650.0,2634.0,2461.0,2353.0,2304.0,2232.0,2455.0,2507.0,2563.0,2779.0,2912.0,3055.0,2766.0,2636.0,2879.0,2590.0,2590.0,2431.0,2563.0,2369.0,2229.0,2291.0,2429.0,2496.0,2218.0,2132.0,2072.0,2161.0,2294.0,2399.0,2477.0,2234.0,2234.0,2186.0,2380.0,2442.0,2318.0,2329.0,2539.0,2488.0,2283.0,2480.0,2388.0,2593.0,2644.0,2523.0,2480.0,2445.0,2485.0,2472.0,2410.0,2383.0,2429.0,2345.0,2304.0,2285.0,2396.0,2461.0,2358.0,2334.0,2323.0,2339.0,2304.0,2331.0,2272.0,2267.0,2259.0,2294.0,2453.0,2426.0,2356.0,2423.0,2329.0,2323.0,2321.0,2442.0,2358.0,2353.0,2353.0,2353.0,2348.0,2350.0,2307.0,2296.0,2296.0,null,2296.0,2191.0,2191.0,2188.0,2183.0,2191.0,2175.0,2142.0,2140.0,2140.0,2134.0,2134.0,2134.0,2118.0,2110.0,2029.0,2040.0,1927.0,1838.0,1770.0,1684.0,1624.0,1749.0,1689.0,1754.0,1948.0,1916.0,1889.0,1881.0,1819.0,1981.0,1989.0,1948.0,1983.0,null,2010.0,1902.0,1835.0,1851.0,1956.0,1908.0,1873.0,2005.0,2067.0,1994.0,2110.0,2026.0,1956.0,1940.0,1956.0,1910.0,2107.0,2118.0,2148.0,2267.0,2383.0,2259.0,2156.0,2191.0,2342.0,2375.0,2480.0,2366.0,2396.0,2528.0,2350.0,2348.0,2369.0,2423.0,2410.0,2447.0,2563.0,2569.0,2536.0,2509.0,2536.0,2725.0,2885.0,2771.0,2833.0,2887.0,3009.0,2860.0,2725.0,2779.0,3052.0,3017.0,2887.0,2874.0,2976.0,2860.0,2715.0,2580.0,2696.0,2588.0,2558.0,2410.0,2429.0,2383.0,2294.0,2348.0,2507.0,2547.0,2582.0,2661.0,2491.0,2434.0,2607.0,2488.0,2399.0,2388.0,2439.0,2242.0,2321.0,2453.0,2291.0,2315.0,2429.0,2469.0,2391.0,2364.0,2375.0,2307.0,2188.0,2118.0,2175.0,2426.0,2501.0,2509.0,2399.0,2353.0,2477.0,2445.0,2455.0,2377.0,2280.0,2410.0,2323.0,2261.0,2267.0,2221.0,null,null,null,null,2204.0,2127.0,2049.0,2009.0,2154.0,2089.0,2095.0,2127.0,2210.0,2204.0,2043.0,2136.0,1993.0,2009.0,1956.0,2105.0,2173.0,2254.0,2223.0,2372.0,2313.0,2300.0,2331.0,2210.0,2226.0,2229.0,2198.0,2232.0,2307.0,2325.0,2297.0,2235.0,2223.0,2173.0,2176.0,2120.0,2102.0,2179.0,2241.0,2086.0,2207.0,2170.0,2244.0,2350.0,2210.0,2356.0,2254.0,2241.0,2226.0,2142.0,2182.0,2127.0,2142.0,2095.0,2139.0,2195.0,2173.0,2127.0,2195.0,2294.0,2397.0,2421.0,2425.0,2542.0,2546.0,2452.0,2406.0,2471.0,2484.0,2502.0,2484.0,2428.0,2415.0,2384.0,2431.0,2515.0,2549.0,2471.0,2499.0,2682.0,2608.0,2809.0,2940.0,2766.0,2791.0,2738.0,2850.0,2859.0,3058.0,2738.0,2993.0,2893.0,2881.0,3011.0,3101.0,3058.0,3058.0,2999.0,2999.0,3017.0,3070.0,3343.0,3350.0,3201.0,3210.0,3073.0,3132.0,3347.0,3492.0,3399.0,3421.0,3371.0,3359.0,3402.0,3334.0,3104.0,3120.0,3219.0,2952.0,2968.0,2868.0,2937.0,2878.0,2912.0,3198.0,3257.0,3182.0,3381.0,3464.0,3464.0,3483.0,3412.0,3800.0,3775.0,3725.0,3725.0,3418.0,3359.0,3374.0,3415.0,3427.0,3384.0,3617.0,3573.0,3527.0,3492.0,3626.0,3396.0,3480.0,3626.0,3539.0,3551.0,3536.0,3306.0,3111.0,3014.0,2856.0,2965.0,3014.0,2887.0,2887.0,2965.0,3036.0,3033.0,3024.0,3086.0,2921.0,3086.0,3005.0,3033.0,3030.0,2934.0,2974.0,2946.0,2875.0,3135.0,3148.0,3095.0,3061.0,3064.0,2999.0,2958.0,2943.0,2949.0,2931.0,2943.0,2934.0,2912.0,2912.0,2921.0,2887.0,2909.0,2862.0,2844.0,2769.0,2716.0,2623.0,2763.0,2794.0,2633.0,2605.0,2614.0,2670.0,2589.0,2651.0,2614.0,2716.0,2747.0,2651.0,2614.0,2698.0,2645.0,2685.0,2645.0,2614.0,2592.0,2633.0,2490.0,2443.0,2546.0,2608.0,2754.0,2859.0,2912.0,3021.0,3191.0,2974.0,3080.0,3129.0,3166.0,3042.0,null,null,null,3319.0,3331.0,3282.0,3331.0,3372.0,3285.0,3285.0,3512.0,3534.0,3410.0,3399.0,3433.0,3414.0,3312.0,3384.0,3361.0,3474.0,3583.0,3531.0,3715.0,3746.0,3512.0,3572.0,3512.0,3708.0,3878.0,3957.0,3923.0,3878.0,4029.0,4044.0,4206.0,4311.0,4504.0,4640.0,4417.0,4357.0,4228.0,null,4164.0,4413.0,4172.0,4730.0,4658.0,4621.0,4768.0,4617.0,4413.0,4187.0,3923.0,4081.0,4187.0,4270.0,4138.0,4191.0,4206.0,4168.0,4096.0,4262.0,4074.0,4074.0,4266.0,4459.0,4704.0,4817.0,5330.0,5130.0,5088.0,4904.0,4775.0,4945.0,4904.0,5337.0,5424.0,5639.0,5458.0,5413.0,5703.0,6054.0,6526.0,6371.0,6405.0,null,6353.0,6058.0,6201.0,6417.0,6474.0,7373.0,7846.0,7842.0,7370.0,7676.0,8307.0,7563.0,7373.0,7563.0,7789.0,8186.0,8107.0,8508.0,9033.0,8697.0,8583.0,9094.0,9117.0,9302.0,8202.0,7631.0,8580.0,7230.0,7714.0,7937.0,7755.0,7869.0,7321.0,7789.0,8410.0,8844.0,8319.0,7941.0,7835.0,8031.0,8383.0,8319.0,8379.0,8319.0,8130.0,7491.0,8111.0,7865.0,7937.0,8432.0,8428.0,8107.0,8130.0,8160.0,8489.0,8323.0,8387.0,8205.0,8130.0,7944.0,7831.0,8126.0,7941.0,8122.0,8107.0,8141.0,8145.0,8028.0,7884.0,7305.0,7094.0,6806.0,7060.0,7638.0,7131.0,7052.0,7041.0,7339.0,7268.0,7551.0,7540.0,7309.0,7566.0,7411.0,7559.0,7468.0,7536.0,7510.0,7351.0,7037.0,7226.0,7094.0,7007.0,7525.0,7298.0,7260.0,7366.0,7419.0,7544.0,7903.0,7910.0,8065.0,8156.0,8315.0,8621.0,8576.0,8402.0,8625.0,8387.0,8614.0,8644.0,8462.0,8508.0,8561.0,8394.0,8410.0,8251.0,8277.0,8130.0,8062.0,7978.0,7948.0,7770.0,7854.0,8092.0,7684.0,7600.0,7563.0,7774.0,8016.0,7680.0,7975.0,7978.0,7986.0,7994.0,8092.0,8058.0,8092.0,8111.0,7888.0,7563.0,8016.0,8205.0,7982.0,8319.0,8372.0,8270.0,8357.0,8519.0,8319.0,8281.0,8179.0,8243.0,8319.0,8251.0,8300.0,8323.0,8285.0,8311.0,8372.0,8391.0,8417.0,8451.0,8527.0,8931.0,9151.0,8984.0,8928.0,null,null,null,null,9029.0,8869.0,8945.0,9155.0,9122.0,8877.0,8936.0,8583.0,8709.0,8793.0,8793.0,8751.0,8612.0,8554.0,8654.0,8541.0,8486.0,8511.0,8650.0,8482.0,8474.0,8663.0,8793.0,8987.0,8751.0,8789.0,8671.0,8709.0,8751.0,8646.0,8461.0,8524.0,8713.0,8840.0,8684.0,8629.0,8583.0,8676.0,8680.0,8549.0,8739.0,8549.0,8705.0,8688.0,8625.0,8709.0,8499.0,8667.0,8566.0,8554.0,8705.0,8507.0,8554.0,8730.0,8469.0,8903.0,9248.0,9214.0,9252.0,9046.0,8953.0,9138.0,8903.0,8835.0,8676.0,8659.0,9008.0,9256.0,9542.0,9858.0,9610.0,10051.0,9496.0,9740.0,10034.0,9698.0,9677.0,9929.0,9929.0,9269.0,9193.0,9361.0,9319.0,9677.0,9593.0,9500.0,9593.0,9538.0,9467.0,9437.0,9420.0,9286.0,9340.0,9079.0,8899.0,8621.0,8596.0,8554.0,8280.0,8343.0,8179.0,8158.0,8011.0,7939.0,null,7367.0,7451.0,7241.0,7115.0,7195.0,7380.0,7418.0,7279.0,7262.0,7287.0,7274.0,7300.0,7304.0,7535.0,7493.0,7371.0,7422.0,7472.0,7619.0,7624.0,7699.0,7813.0,7889.0,8150.0,7906.0,7767.0,7990.0,8402.0,8751.0,8604.0,8343.0,8230.0,8213.0,7977.0,7935.0,7952.0,7927.0,7691.0,7746.0,7826.0,7792.0,8049.0,7805.0,7304.0,null,null,null,null,null,null,null,7356.0,7193.0,7124.0,7210.0,7236.0,7210.0,6927.0,6867.0,6961.0,7176.0,7270.0,7347.0,7218.0,7382.0,7382.0,7313.0,6961.0,7090.0,7184.0,7184.0,7321.0,7433.0,7424.0,7485.0,7545.0,7493.0,7356.0,7270.0,7450.0,7570.0,7502.0,7622.0,7588.0,7502.0,7433.0,7399.0,7330.0,7407.0,7476.0,7699.0,7905.0,7922.0,7476.0,7467.0,7510.0,7158.0,6935.0,6944.0,6618.0,6815.0,6867.0,7073.0,7279.0,6987.0,7416.0,7313.0,7090.0,7579.0,7261.0,7373.0,7879.0,8120.0,7811.0,7811.0,8120.0,8206.0,8068.0,8394.0,7948.0,7776.0,7982.0,8206.0,8497.0,8094.0,8403.0,8111.0,8240.0,null,null,null,null,8610.0,8860.0,8830.0,9000.0,9350.0,9020.0,8840.0,8620.0,8810.0,9090.0,9000.0,8990.0,9150.0,9550.0,9850.0,9370.0,9730.0,9670.0,10180.0,10480.0,10680.0,11070.0,11400.0,11400.0,10830.0,10540.0,11120.0,11150.0,10730.0,11100.0,11430.0,11770.0,12120.0,12480.0,12850.0,12770.0,12330.0,12500.0,12700.0,12610.0,12440.0,null,12080.0,12180.0,11960.0,11320.0,11530.0,12060.0,12420.0,12200.0,12450.0,12550.0,13060.0,13130.0,13250.0,13140.0,12370.0,12020.0,11830.0,11760.0,11280.0,11670.0,11830.0,11900.0,12230.0,12590.0,12900.0,12200.0,12560.0,12830.0,12690.0,13130.0,13400.0,14020.0,14440.0,14440.0,14970.0,14590.0,14460.0,14790.0,14250.0,14050.0,13810.0,14120.0,14540.0,14970.0,15410.0,15870.0,16320.0,16740.0,17240.0,17750.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[345.40000000000003,487.3,499.40000000000003,693.0,1008.7,1916.2,3394.6000000000004,2149.4,2800.6000000000004,3891.8,5144.700000000001,9970.400000000001,9927.5,10552.300000000001,8195.0,8780.2,12177.000000000002,14223.000000000002,15840.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[579.7,481.8,781.0000000000001,903.1,1785.3000000000002,3353.9,4033.7000000000003,3140.5000000000005,3445.2000000000003,5078.700000000001,9022.2,9566.7,10172.800000000001,10154.1,8252.2,10571.0,11880.000000000002,12716.000000000002,18964.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,-1.9,-1.3,0.6,1.9,5.4,10.5,15.3,13.1,20.4,17.2,21.0,21.3,27.4,22.0,21.3,22.9,20.1,28.7,31.2,34.4,31.2,32.5,39.8,45.2,51.9,59.2,67.2,75.2,83.1,71.3,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,75.8,78.8,77.7,80.0,73.1,72.0,72.4,72.4,81.5,89.8,90.9,90.2,80.7,80.3,76.2,79.2,79.2,73.9,67.1,75.0,83.0,83.7,92.5,98.1,92.5,91.7,90.9,85.3,82.2,84.1,74.7,84.1,80.0,79.2,72.4,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,64.8,64.5,71.4,67.8,69.2,74.0,82.0,80.2,82.4,89.0,96.6,105.0,112.0,114.9,132.5,122.6,118.2,108.7,113.1,120.8,117.8,119.7,128.1,134.3,132.1,139.4,150.4,145.3,156.2,167.2,173.4,163.9,171.6,176.3,170.8,163.9,157.3,159.1,164.6,165.0,169.4,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,162.4,176.8,195.3,199.9,187.9,201.5,213.5,223.4,239.0,253.4,237.0,234.9,234.1,233.2,231.2,242.3,246.0,262.9,279.0,286.0,280.2,267.4,255.9,238.2,238.2,238.2,238.2,238.2,236.0,229.3,244.8,261.1,273.6,292.0,311.6,332.2,354.0,372.1,387.5,366.2,354.7,364.3,372.1,354.7,361.7,347.7,347.7,332.2,330.8,347.0,367.6,378.3,402.3,427.4,453.6,458.4,471.3,500.0,529.5,560.9,526.2,509.3,507.0,498.6,498.6,498.6,498.6,498.6,498.6,498.6,498.6,498.6,498.6,498.6,498.6,520.5,549.4,573.8,575.5,561.1,598.5,603.7,594.8,621.2,652.8,636.3,705.8,730.1,749.0,774.5,811.2,829.4,875.8,903.3,937.3,904.7,989.6,1018.8,1051.8,1095.7,1033.5,1008.8,988.2,947.6,947.6,947.6,947.6,947.6,947.6,947.6,947.6,947.6,947.6,947.6,995.5,1016.6,1047.1,1089.2,1114.3,1140.1,1161.9,1201.9,1227.0,1255.9,1317.7,1298.0,1306.8,1407.3,1458.2,1414.4,1467.4,1492.5,1562.5,1617.1,1708.4,1637.5,1627.0,1542.8,1480.6,1424.3,1434.1,1358.8,1452.1,1482.7,1561.4,1638.5,1555.3,1537.3,1453.8,1439.6,1379.5,1333.6,1320.4,1397.5,1333.6,1292.6,1245.0,1311.6,1244.4,1226.4,1160.8,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1144.9,1141.1,1118.8,1187.6,1241.1,1249.4,1311.2,1355.8,1318.2,1309.9,1306.1,1361.5,1394.0,1467.9,1388.9,1381.9,1452.6,1440.5,1433.5,1409.3,1424.6,1435.4,1447.5,1512.5,1524.6,1538.6,1522.7,1522.7,1596.6,1653.3,1706.8,1722.1,1734.2,1808.1,1801.1,1703.6,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1716.1,1701.1,1796.1,1776.1,1867.5,1940.4,1862.5,1916.1,1856.1,1893.9,1942.5,2020.4,1911.8,1984.7,1956.1,1964.7,1998.2,2084.7,2073.3,2051.1,2016.1,2051.1,2055.4,2082.6,2175.4,2257.6,2173.3,2195.4,2119.7,2204.0,2229.0,2355.5,2419.8,2392.6,2328.3,2328.3,2310.4,2268.3,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2166.0,2180.6,2242.5,2166.0,2159.1,2147.0,2302.0,2359.5,2359.5,2553.1,2452.5,2440.5,2452.5,2569.5,2572.0,2733.9,2786.4,2727.0,2708.0,2595.4,2569.5,2643.5,2600.5,2746.0,2826.9,2810.5,2848.4,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,3017.9,3079.1,3036.6,2952.3,2883.6,2926.1,2949.8,3178.3,3282.0,3376.2,3326.3,3265.1,3316.9,3531.1,3734.0,3785.8,3790.2,3672.8,3768.9,3768.9,3880.1,3946.2,4262.8,4508.1,4795.9,4413.9,4621.8,4850.3,4826.5,4732.3,4692.3,4590.5,4935.2,4961.4,4982.6,5181.1,5329.7,5353.5,5530.1,5487.7,5705.0,5308.5,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,5020.7,4943.9,4943.9,4920.1,4886.8,4894.2,5067.6,4965.3,4815.6,4827.5,4858.6,4906.0,4891.3,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,4813.4,5076.9,5104.1,5131.8,5168.3,5177.6,5177.6,5362.7,5140.6,5172.7,5278.3,5287.5,4934.8,4934.8,4934.8,4934.8,4934.8,4934.8,4890.7,4927.9,4868.6,4866.0,4868.6,4791.0,4775.7,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4744.8,4867.7,4822.8,4867.7,4850.8,4811.8,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4778.6,4910.0,4789.6,4973.0,4800.0,4710.7,4763.3,4904.5,5009.6,4852.5,4978.5,4910.0,4878.2,5015.1,5162.4,5235.8,5333.6,5468.0,5419.1,5315.2,5174.6,5266.3,5339.7,5431.4,5339.7,5474.1,5590.3,5779.7,5785.8,5773.6,5773.6,5773.6,5773.6,5773.6,5773.6,5773.6,5932.8,5678.1,5561.4,5683.4,5810.8,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5630.4,5510.7,5382.2,5227.1,5204.9,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,5023.2,4927.1,5044.6,4934.3,4831.1,4749.3,4763.5,4923.6,5073.0,5226.0,5382.5,5546.2,5713.4,5855.7,6033.6,6033.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[67.8,null,56.4,30.3,77.0,75.0,18.8,46.1,23.0,30.5,75.4,null,2.5,null,0.7,20.4,null,null,19.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-1.1,null,null,null,null,null,null,null,null,null,-4.0,null,-3.8,null,null,-2.4,-10.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}