📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[318.0,321.0,313.0,309.0,304.0,303.0,301.0,302.0,298.0,296.0,293.0,291.0,295.0,300.0,300.0,293.0,293.0,288.0,290.0,288.0,292.0,300.0,299.0,300.0,291.0,295.0,289.0,290.0,292.0,298.0,303.0,303.0,302.0,303.0,308.0,301.0,302.0,318.0,322.0,332.0,334.0,329.0,345.0,334.0,324.0,323.0,334.0,327.0,313.0,307.0,307.0,310.0,306.0,297.0,298.0,303.0,303.0,298.0,297.0,293.0,299.0,297.0,297.0,298.0,293.0,294.0,301.0,295.0,295.0,293.0,293.0,290.0,null,null,null,null,null,null,null,303.0,302.0,297.0,297.0,295.0,300.0,300.0,294.0,290.0,287.0,276.0,266.0,274.0,273.0,274.0,284.0,276.0,280.0,271.0,269.0,271.0,273.0,270.0,266.0,266.0,265.0,258.0,258.0,263.0,271.0,272.0,270.0,268.0,262.0,263.0,263.0,263.0,271.0,274.0,271.0,265.0,263.0,263.0,260.0,261.0,259.0,256.0,255.0,253.0,252.0,244.0,null,null,null,247.0,244.0,null,null,246.0,241.0,241.0,253.0,247.0,251.0,245.0,247.0,244.0,245.0,238.0,229.0,229.0,224.0,219.0,222.0,231.0,237.0,232.0,229.0,230.0,229.0,224.0,223.0,224.0,219.0,219.0,216.0,218.0,230.0,226.0,221.0,218.0,210.0,221.0,216.0,214.0,217.0,221.0,224.0,221.0,227.0,227.0,228.0,227.0,226.0,224.0,226.0,221.0,221.0,221.0,216.0,216.0,225.0,217.0,219.0,219.0,213.0,211.0,209.0,205.0,206.0,203.0,200.0,206.0,210.0,211.0,207.0,203.0,210.0,210.0,209.0,200.0,201.0,196.0,199.0,189.0,187.0,190.0,187.0,189.0,187.0,185.0,185.0,190.0,190.0,185.0,186.0,185.0,188.0,189.0,186.0,194.0,188.0,184.0,192.0,197.0,206.0,213.0,210.0,220.0,214.0,208.0,205.0,208.0,208.0,205.0,205.0,199.0,202.0,214.0,222.0,230.0,226.0,221.0,222.0,232.0,228.0,224.0,217.0,224.0,224.0,229.0,221.0,214.0,205.0,null,null,null,206.0,197.0,200.0,192.0,190.0,189.0,198.0,198.0,197.0,195.0,199.0,200.0,195.0,193.0,205.0,214.0,null,null,203.0,202.0,214.0,218.0,214.0,209.0,205.0,203.0,205.0,207.0,200.0,198.0,199.0,197.0,199.0,207.0,209.0,205.0,204.0,214.0,223.0,230.0,240.0,250.0,253.0,240.0,235.0,244.0,241.0,250.0,261.0,274.0,286.0,null,307.0,303.0,318.0,333.0,348.0,366.0,null,390.0,null,null,null,418.0,405.0,387.0,380.0,373.0,371.0,370.0,null,370.0,null,370.0,364.0,280.0,285.0,269.0,260.0,249.0,238.0,228.0,241.0,250.0,262.0,255.0,259.0,258.0,257.0,252.0,242.0,253.0,247.0,244.0,237.0,240.0,246.0,247.0,244.0,251.0,240.0,242.0,234.0,226.0,null,null,null,null,234.0,237.0,241.0,243.0,242.0,234.0,235.0,232.0,230.0,226.0,231.0,234.0,231.0,235.0,235.0,240.0,244.0,255.0,256.0,253.0,254.0,257.0,258.0,269.0,265.0,258.0,259.0,267.0,279.0,289.0,296.0,279.0,274.0,282.0,294.0,281.0,289.0,299.0,312.0,324.0,309.0,312.0,307.0,300.0,301.0,307.0,319.0,321.0,317.0,308.0,324.0,322.0,312.0,305.0,305.0,300.0,295.0,300.0,297.0,289.0,295.0,286.0,272.0,271.0,285.0,296.0,297.0,314.0,324.0,309.0,311.0,317.0,320.0,332.0,348.0,363.0,356.0,379.0,369.0,381.0,382.0,401.0,384.0,382.0,387.0,378.0,405.0,413.0,423.0,413.0,417.0,440.0,457.0,478.0,502.0,526.0,552.0,577.0,539.0,529.0,519.0,494.0,484.0,481.0,465.0,455.0,448.0,440.0,425.0,444.0,465.0,473.0,470.0,476.0,458.0,455.0,456.0,456.0,480.0,502.0,505.0,503.0,479.0,477.0,466.0,474.0,474.0,460.0,442.0,463.0,484.0,486.0,509.0,524.0,509.0,507.0,506.0,490.0,482.0,487.0,462.0,487.0,476.0,474.0,456.0,439.0,442.0,417.0,444.0,436.0,425.0,434.0,432.0,436.0,432.0,451.0,461.0,451.0,452.0,455.0,453.0,451.0,470.0,460.0,464.0,477.0,499.0,495.0,500.0,519.0,539.0,563.0,581.0,589.0,637.0,611.0,599.0,573.0,584.0,605.0,598.0,603.0,626.0,642.0,636.0,657.0,687.0,673.0,703.0,733.0,750.0,724.0,745.0,757.0,742.0,724.0,706.0,711.0,726.0,727.0,739.0,711.0,686.0,671.0,638.0,626.0,595.0,572.0,545.0,527.0,533.0,536.0,532.0,547.0,574.0,602.0,613.0,590.0,574.0,580.0,562.0,588.0,603.0,599.0,574.0,552.0,544.0,560.0,575.0,569.0,583.0,598.0,598.0,614.0,631.0,639.0,null,null,null,673.0,719.0,730.0,700.0,734.0,763.0,787.0,825.0,860.0,820.0,815.0,813.0,811.0,806.0,833.0,842.0,883.0,922.0,939.0,926.0,894.0,866.0,823.0,807.0,834.0,876.0,919.0,913.0,896.0,937.0,982.0,1015.0,1066.0,1119.0,1175.0,1234.0,1283.0,null,null,null,1325.0,1267.0,1236.0,1262.0,1283.0,1236.0,1255.0,1217.0,1217.0,1175.0,1171.0,1215.0,1272.0,1301.0,1365.0,1433.0,1505.0,1518.0,1553.0,1631.0,1711.0,1796.0,1703.0,1656.0,1650.0,1627.0,1563.0,1537.0,1535.0,1479.0,1535.0,1513.0,1581.0,1648.0,1644.0,1711.0,1746.0,1810.0,1895.0,1966.0,1971.0,1929.0,2038.0,2053.0,2027.0,2104.0,2196.0,2148.0,2351.0,2422.0,2477.0,2551.0,2659.0,2711.0,2847.0,2927.0,3027.0,null,null,2931.0,3179.0,3264.0,3360.0,3488.0,3307.0,3235.0,3175.0,3057.0,3237.0,3345.0,3166.0,3074.0,3012.0,2993.0,3164.0,2999.0,2924.0,3094.0,3235.0,3297.0,3388.0,3511.0,3586.0,3662.0,3726.0,3845.0,3919.0,4004.0,4186.0,4128.0,4154.0,4451.0,4602.0,4472.0,4628.0,4702.0,4909.0,5070.0,5340.0,5131.0,5099.0,4850.0,4668.0,4501.0,4530.0,4308.0,4583.0,4673.0,4906.0,5133.0,4887.0,4834.0,4588.0,4546.0,4369.0,4234.0,4194.0,4422.0,4234.0,4112.0,3972.0,4168.0,3969.0,3916.0,3723.0,3675.0,3525.0,3414.0,3541.0,3458.0,3400.0,3247.0,3117.0,3054.0,3096.0,3231.0,3038.0,2964.0,2956.0,2940.0,2874.0,2771.0,2765.0,2765.0,2744.0,2657.0,2651.0,2765.0,2643.0,2575.0,2559.0,2551.0,2548.0,2519.0,2485.0,2479.0,2477.0,2477.0,2474.0,2466.0,2395.0,2569.0,2575.0,2702.0,2800.0,2704.0,2691.0,2561.0,2442.0,2416.0,2411.0,2408.0,2400.0,2315.0,2313.0,2313.0,2310.0,2265.0,2159.0,2154.0,2151.0,2143.0,2143.0,2143.0,2141.0,2135.0,2165.0,2093.0,2003.0,2008.0,2112.0,null,null,null,2272.0,2307.0,2418.0,2386.0,2486.0,2578.0,2483.0,2645.0,2594.0,2478.0,2405.0,2559.0,2602.0,2524.0,2421.0,2359.0,2310.0,2416.0,2480.0,2551.0,2664.0,2786.0,2919.0,2802.0,2759.0,2846.0,2618.0,2597.0,2470.0,2535.0,2421.0,2326.0,2269.0,2348.0,2461.0,2326.0,2223.0,2115.0,2205.0,2261.0,2356.0,2432.0,2299.0,2256.0,2167.0,2296.0,2386.0,2286.0,2305.0,2451.0,2397.0,2318.0,2461.0,2353.0,2472.0,2599.0,2545.0,2505.0,2486.0,2518.0,2478.0,2434.0,2416.0,2391.0,2370.0,2324.0,2310.0,2359.0,2437.0,2356.0,2348.0,2324.0,2342.0,2332.0,2313.0,2299.0,2264.0,2240.0,2291.0,2402.0,2407.0,2378.0,2397.0,2345.0,2334.0,2329.0,2399.0,2370.0,2364.0,2359.0,2359.0,2359.0,2383.0,2329.0,2313.0,2302.0,2324.0,null,2234.0,2196.0,2196.0,2194.0,2188.0,2218.0,2159.0,2148.0,2145.0,2145.0,2140.0,2140.0,2140.0,2131.0,2094.0,2045.0,1977.0,1904.0,1829.0,1758.0,1688.0,1766.0,1753.0,1820.0,1902.0,1948.0,1891.0,1864.0,1823.0,1918.0,1994.0,2012.0,1983.0,1923.0,null,1929.0,1907.0,1845.0,1899.0,1869.0,1885.0,1999.0,2026.0,2056.0,2064.0,2004.0,1948.0,1958.0,1953.0,1918.0,2026.0,2110.0,2123.0,2221.0,2291.0,2232.0,2218.0,2213.0,2299.0,2351.0,2467.0,2342.0,2332.0,2443.0,2424.0,2413.0,2375.0,2399.0,2416.0,2434.0,2537.0,2556.0,2578.0,2553.0,2553.0,2670.0,2759.0,2843.0,2867.0,2886.0,3002.0,2992.0,2837.0,2862.0,2962.0,3011.0,2951.0,2940.0,3011.0,3005.0,2832.0,2721.0,2645.0,2662.0,2597.0,2472.0,2380.0,2421.0,2326.0,2326.0,2402.0,2456.0,2445.0,2575.0,2589.0,2489.0,2613.0,2540.0,2461.0,2429.0,2440.0,2326.0,2351.0,2380.0,2359.0,2378.0,2405.0,2459.0,2448.0,2416.0,2359.0,2418.0,2264.0,2167.0,2232.0,2359.0,2405.0,2494.0,2405.0,2359.0,2429.0,2464.0,2472.0,2402.0,2342.0,2353.0,2383.0,2267.0,2310.0,2272.0,2280.0,null,null,null,null,2225.0,2107.0,2101.0,2135.0,2147.0,2147.0,2178.0,2219.0,2181.0,2110.0,2085.0,2051.0,2057.0,1989.0,2110.0,2157.0,2191.0,2297.0,2378.0,2378.0,2368.0,2303.0,2253.0,2253.0,2272.0,2253.0,2278.0,2262.0,2312.0,2275.0,2272.0,2250.0,2225.0,2172.0,2147.0,2063.0,2147.0,2185.0,2116.0,2119.0,2116.0,2225.0,2287.0,2256.0,2359.0,2306.0,2300.0,2253.0,2185.0,2188.0,2135.0,2175.0,2119.0,2144.0,2194.0,2169.0,2147.0,2178.0,2262.0,2368.0,2396.0,2371.0,2521.0,2552.0,2518.0,2446.0,2496.0,2490.0,2521.0,2511.0,2468.0,2427.0,2424.0,2455.0,2493.0,2552.0,2549.0,2527.0,2661.0,2633.0,2760.0,2863.0,2754.0,2829.0,2745.0,2798.0,2866.0,2975.0,2823.0,2925.0,2885.0,2897.0,2944.0,3065.0,3050.0,3019.0,2969.0,3019.0,3025.0,3062.0,3193.0,3308.0,3190.0,3221.0,3115.0,3233.0,3268.0,3445.0,3535.0,3498.0,3408.0,3408.0,3383.0,3324.0,3140.0,3112.0,3156.0,2987.0,2956.0,2882.0,2959.0,2919.0,2869.0,3031.0,3205.0,3205.0,3330.0,3392.0,3467.0,3532.0,3423.0,3622.0,3797.0,3741.0,3728.0,3535.0,3392.0,3327.0,3392.0,3454.0,3395.0,3594.0,3610.0,3607.0,3610.0,3616.0,3461.0,3557.0,3554.0,3610.0,3566.0,3520.0,3563.0,3314.0,3118.0,2931.0,2956.0,3012.0,2938.0,2885.0,2975.0,3019.0,3031.0,2987.0,3075.0,3053.0,3059.0,3019.0,2997.0,3028.0,2994.0,2972.0,2959.0,2894.0,3112.0,3090.0,3106.0,3050.0,3016.0,3003.0,3000.0,2972.0,2956.0,2935.0,2941.0,2925.0,2913.0,2919.0,2928.0,2913.0,2894.0,2894.0,2854.0,2823.0,2748.0,2614.0,2776.0,2801.0,2683.0,2633.0,2673.0,2686.0,2689.0,2670.0,2636.0,2723.0,2679.0,2707.0,2664.0,2651.0,2664.0,2670.0,2661.0,2639.0,2598.0,2642.0,2524.0,2580.0,2592.0,2655.0,2707.0,2847.0,2935.0,3037.0,3174.0,3019.0,3062.0,3087.0,3162.0,3106.0,3087.0,null,null,null,3328.0,3297.0,3312.0,3312.0,3328.0,3290.0,3483.0,3520.0,3445.0,3418.0,3452.0,3464.0,3411.0,3399.0,3422.0,3498.0,3547.0,3592.0,3615.0,3713.0,3592.0,3581.0,3562.0,3808.0,3898.0,3898.0,4205.0,4046.0,4027.0,4046.0,4231.0,4235.0,4492.0,4575.0,4481.0,4451.0,4273.0,4231.0,null,4348.0,4280.0,4511.0,4640.0,4613.0,4674.0,4628.0,4469.0,4303.0,4088.0,4091.0,4197.0,4182.0,4159.0,4261.0,4303.0,4220.0,4235.0,4190.0,4084.0,4095.0,4190.0,4424.0,4606.0,4689.0,5006.0,5105.0,5037.0,4901.0,4791.0,4859.0,4897.0,5264.0,5430.0,5581.0,5502.0,5403.0,5487.0,5831.0,6156.0,6239.0,6247.0,6058.0,6311.0,6197.0,6197.0,6375.0,6481.0,6988.0,7381.0,7842.0,7230.0,7563.0,7929.0,7891.0,7740.0,7676.0,7513.0,8065.0,8107.0,8141.0,8459.0,8697.0,8735.0,9018.0,8950.0,9298.0,8663.0,8202.0,8357.0,7578.0,7460.0,7748.0,7812.0,7865.0,7449.0,7789.0,8152.0,8633.0,8273.0,8111.0,7997.0,7941.0,8311.0,8307.0,8311.0,8243.0,8198.0,7744.0,7774.0,7638.0,7714.0,8054.0,8289.0,8315.0,8281.0,8194.0,8512.0,8285.0,8281.0,8432.0,8111.0,8164.0,7941.0,7891.0,7941.0,7975.0,8028.0,8107.0,8065.0,8065.0,7604.0,7355.0,7192.0,6859.0,6912.0,7268.0,7252.0,7063.0,7033.0,7336.0,7279.0,7400.0,7370.0,7264.0,7449.0,7476.0,7517.0,7498.0,7479.0,7377.0,7355.0,7165.0,7169.0,7105.0,7044.0,7517.0,7445.0,7419.0,7351.0,7290.0,7423.0,7835.0,8077.0,8137.0,7997.0,8164.0,8515.0,8515.0,8644.0,8515.0,8432.0,8444.0,8462.0,8508.0,8500.0,8561.0,8451.0,8413.0,8432.0,8394.0,8156.0,8088.0,8024.0,7948.0,7770.0,7903.0,7941.0,7827.0,7638.0,7593.0,7729.0,7880.0,7600.0,7865.0,7929.0,7997.0,7978.0,8005.0,8016.0,8088.0,7941.0,7948.0,7563.0,7944.0,8164.0,8145.0,8054.0,8175.0,8137.0,8413.0,8379.0,8281.0,8357.0,8315.0,8243.0,8247.0,8251.0,8368.0,8375.0,8319.0,8338.0,8334.0,8391.0,8417.0,8394.0,8496.0,8916.0,9064.0,8928.0,8928.0,8886.0,null,null,null,null,8827.0,8840.0,9147.0,8966.0,8701.0,8722.0,8777.0,8861.0,8835.0,8697.0,8747.0,8638.0,8604.0,8545.0,8532.0,8503.0,8478.0,8499.0,8490.0,8478.0,8625.0,8730.0,8877.0,8793.0,8861.0,8680.0,8667.0,8692.0,8646.0,8575.0,8608.0,8659.0,8865.0,8718.0,8667.0,8621.0,8654.0,8617.0,8570.0,8608.0,8545.0,8587.0,8591.0,8579.0,8579.0,8503.0,8537.0,8575.0,8583.0,8558.0,8537.0,8474.0,8537.0,8579.0,8835.0,9265.0,8962.0,9113.0,9088.0,8911.0,8835.0,8861.0,8739.0,8713.0,8688.0,8894.0,9025.0,9509.0,9559.0,9610.0,9677.0,9694.0,9694.0,10034.0,9626.0,9685.0,9879.0,9896.0,9248.0,9269.0,9361.0,9252.0,9328.0,9593.0,9509.0,9580.0,9467.0,9462.0,9467.0,9319.0,9290.0,9231.0,9252.0,8835.0,8621.0,8659.0,8532.0,8280.0,8179.0,8040.0,8065.0,7952.0,7750.0,7329.0,null,7443.0,7346.0,7220.0,7131.0,7253.0,7380.0,7329.0,7342.0,7266.0,7148.0,7178.0,7308.0,7409.0,7544.0,7346.0,7262.0,7426.0,7472.0,7460.0,7611.0,7653.0,7813.0,7821.0,7716.0,7838.0,7952.0,7952.0,8402.0,8331.0,8415.0,8284.0,7994.0,7973.0,7986.0,7927.0,7826.0,7691.0,7716.0,7708.0,7741.0,7750.0,7674.0,7670.0,7317.0,null,null,null,null,null,null,null,7218.0,7193.0,7184.0,7210.0,7115.0,7030.0,6909.0,6935.0,7047.0,7158.0,7261.0,7167.0,7244.0,7236.0,7227.0,7073.0,7004.0,7081.0,7090.0,7244.0,7382.0,7390.0,7382.0,7493.0,7382.0,7356.0,7382.0,7450.0,7639.0,7570.0,7639.0,7613.0,7553.0,7502.0,7433.0,7399.0,7407.0,7424.0,7485.0,7699.0,7922.0,7673.0,7467.0,7605.0,7313.0,7133.0,6970.0,6755.0,6626.0,6815.0,6867.0,7073.0,7073.0,7416.0,7424.0,7296.0,7485.0,7536.0,7622.0,7699.0,7897.0,7948.0,7914.0,7982.0,8197.0,8000.0,8300.0,8017.0,7871.0,7957.0,8188.0,8360.0,8103.0,8309.0,8197.0,8145.0,8369.0,null,null,null,null,8610.0,8730.0,8890.0,9110.0,9030.0,8860.0,8630.0,8780.0,8900.0,9050.0,8900.0,9120.0,9310.0,9620.0,9630.0,9610.0,9600.0,9940.0,10180.0,10480.0,10790.0,11070.0,11370.0,10890.0,10670.0,10900.0,11140.0,10800.0,10740.0,11100.0,11430.0,11770.0,12120.0,12480.0,12550.0,12390.0,12540.0,12500.0,12590.0,12390.0,12380.0,null,12180.0,12100.0,11620.0,11580.0,11710.0,12060.0,12200.0,12070.0,12390.0,12720.0,13050.0,13110.0,12930.0,12660.0,12370.0,12020.0,11970.0,11560.0,11380.0,11690.0,11700.0,11940.0,12230.0,12590.0,12550.0,12200.0,12560.0,12680.0,12950.0,13240.0,13630.0,14020.0,13880.0,14640.0,14400.0,14130.0,14460.0,14150.0,13860.0,13630.0,13670.0,14120.0,14540.0,14970.0,15410.0,15870.0,16340.0,16740.0,17240.0,17750.0,17990.0,18230.0,18620.0,18160.0,17870.0,17420.0,17700.0,18330.0,18890.0,19160.0,18580.0,18210.0,18740.0,18440.0,19400.0,19700.0,20260.0,20400.0,21090.0,21540.0,20920.0,20390.0,20190.0,19820.0,19210.0,18880.0,18500.0,18870.0,18680.0,18070.0,17790.0,17260.0,16900.0,17240.0,17190.0,16510.0,16480.0,16610.0,17100.0,17400.0,17730.0,17980.0,18490.0,19030.0,19600.0,19020.0,18960.0,18440.0,17930.0,17670.0,17290.0,17200.0,17070.0,16560.0,16780.0,16140.0,15970.0,15800.0,15480.0,15200.0,15000.0,14540.0,14970.0,15310.0,15760.0,15910.0,16300.0,16660.0,16130.0,16170.0,16280.0,15840.0,16310.0,16700.0,16990.0,16320.0,16130.0,16670.0,16400.0,16340.0,16960.0,17420.0,16840.0,16540.0],"high":[321.0,324.0,325.0,313.0,313.0,311.0,306.0,307.0,303.0,303.0,303.0,297.0,298.0,306.0,307.0,305.0,302.0,293.0,297.0,296.0,295.0,303.0,303.0,306.0,298.0,295.0,298.0,295.0,295.0,303.0,306.0,307.0,309.0,311.0,315.0,311.0,306.0,318.0,331.0,332.0,339.0,339.0,345.0,352.0,334.0,333.0,338.0,337.0,334.0,324.0,311.0,314.0,321.0,306.0,306.0,303.0,308.0,308.0,300.0,297.0,302.0,306.0,303.0,303.0,300.0,295.0,306.0,306.0,296.0,295.0,300.0,296.0,null,null,null,null,null,null,null,303.0,303.0,300.0,300.0,297.0,308.0,305.0,297.0,295.0,292.0,292.0,275.0,274.0,276.0,274.0,285.0,289.0,284.0,280.0,276.0,274.0,277.0,272.0,271.0,271.0,270.0,269.0,263.0,265.0,271.0,272.0,271.0,268.0,269.0,264.0,266.0,266.0,271.0,279.0,279.0,271.0,266.0,264.0,265.0,263.0,261.0,265.0,258.0,257.0,255.0,253.0,null,null,null,250.0,251.0,null,null,246.0,244.0,242.0,253.0,254.0,254.0,251.0,249.0,247.0,247.0,244.0,238.0,235.0,231.0,226.0,226.0,231.0,239.0,240.0,234.0,233.0,231.0,227.0,225.0,224.0,226.0,224.0,224.0,222.0,230.0,235.0,228.0,227.0,220.0,221.0,221.0,217.0,219.0,224.0,225.0,225.0,227.0,231.0,229.0,231.0,231.0,229.0,230.0,225.0,221.0,224.0,219.0,217.0,225.0,225.0,223.0,222.0,217.0,216.0,211.0,216.0,214.0,209.0,206.0,213.0,211.0,211.0,211.0,207.0,210.0,211.0,211.0,206.0,206.0,203.0,203.0,197.0,195.0,191.0,190.0,189.0,193.0,190.0,188.0,190.0,193.0,188.0,187.0,191.0,189.0,189.0,187.0,195.0,195.0,188.0,195.0,197.0,206.0,216.0,214.0,220.0,222.0,211.0,208.0,209.0,211.0,210.0,210.0,207.0,208.0,214.0,222.0,230.0,236.0,233.0,230.0,234.0,236.0,234.0,224.0,225.0,231.0,237.0,229.0,220.0,215.0,null,null,null,212.0,205.0,204.0,200.0,195.0,191.0,198.0,203.0,204.0,201.0,199.0,204.0,202.0,197.0,205.0,214.0,null,null,215.0,208.0,214.0,218.0,226.0,220.0,213.0,208.0,211.0,208.0,207.0,203.0,204.0,201.0,200.0,207.0,216.0,213.0,209.0,214.0,223.0,230.0,240.0,250.0,260.0,261.0,245.0,247.0,244.0,250.0,261.0,274.0,286.0,null,315.0,322.0,318.0,333.0,348.0,366.0,null,403.0,null,null,null,434.0,431.0,387.0,380.0,373.0,371.0,370.0,null,370.0,null,370.0,364.0,284.0,289.0,292.0,268.0,255.0,244.0,238.0,241.0,250.0,262.0,269.0,263.0,263.0,262.0,258.0,253.0,253.0,258.0,245.0,244.0,242.0,246.0,250.0,251.0,255.0,253.0,250.0,241.0,238.0,null,null,null,null,235.0,239.0,244.0,246.0,246.0,244.0,236.0,237.0,238.0,236.0,231.0,237.0,236.0,235.0,239.0,241.0,247.0,255.0,266.0,258.0,259.0,259.0,262.0,272.0,275.0,267.0,262.0,269.0,279.0,289.0,299.0,292.0,281.0,282.0,296.0,297.0,294.0,299.0,312.0,324.0,340.0,312.0,327.0,313.0,312.0,311.0,319.0,331.0,332.0,321.0,324.0,329.0,322.0,313.0,310.0,308.0,297.0,305.0,305.0,296.0,296.0,292.0,289.0,284.0,285.0,296.0,305.0,314.0,328.0,324.0,320.0,319.0,320.0,332.0,348.0,363.0,380.0,379.0,392.0,384.0,392.0,401.0,416.0,390.0,399.0,403.0,405.0,413.0,433.0,429.0,429.0,440.0,457.0,478.0,502.0,526.0,552.0,579.0,585.0,529.0,549.0,535.0,484.0,481.0,492.0,478.0,476.0,464.0,437.0,444.0,465.0,482.0,483.0,493.0,485.0,465.0,466.0,468.0,480.0,502.0,521.0,513.0,513.0,490.0,496.0,487.0,487.0,481.0,453.0,463.0,484.0,505.0,509.0,533.0,524.0,518.0,513.0,513.0,495.0,495.0,488.0,487.0,500.0,482.0,474.0,461.0,455.0,448.0,444.0,458.0,450.0,443.0,442.0,442.0,441.0,451.0,471.0,468.0,465.0,462.0,463.0,458.0,470.0,482.0,465.0,477.0,499.0,519.0,513.0,525.0,539.0,563.0,581.0,610.0,637.0,658.0,624.0,597.0,605.0,605.0,628.0,616.0,626.0,654.0,654.0,657.0,688.0,693.0,703.0,733.0,769.0,762.0,763.0,768.0,763.0,756.0,750.0,734.0,743.0,740.0,754.0,752.0,686.0,708.0,690.0,650.0,629.0,595.0,578.0,538.0,549.0,558.0,537.0,547.0,574.0,602.0,624.0,619.0,592.0,590.0,582.0,591.0,603.0,616.0,610.0,555.0,553.0,560.0,575.0,580.0,590.0,598.0,614.0,619.0,634.0,645.0,null,null,null,711.0,719.0,744.0,736.0,737.0,763.0,787.0,825.0,860.0,873.0,815.0,825.0,847.0,830.0,833.0,842.0,883.0,922.0,963.0,958.0,894.0,866.0,823.0,807.0,834.0,876.0,919.0,947.0,911.0,937.0,982.0,1015.0,1066.0,1119.0,1175.0,1234.0,1285.0,null,null,null,1390.0,1368.0,1266.0,1281.0,1323.0,1333.0,1270.0,1283.0,1256.0,1244.0,1196.0,1215.0,1272.0,1301.0,1365.0,1433.0,1505.0,1561.0,1553.0,1631.0,1711.0,1796.0,1881.0,1656.0,1650.0,1706.0,1627.0,1537.0,1638.0,1587.0,1548.0,1561.0,1581.0,1648.0,1677.0,1730.0,1746.0,1810.0,1895.0,1966.0,2013.0,2046.0,2038.0,2090.0,2117.0,2104.0,2196.0,2275.0,2351.0,2461.0,2487.0,2551.0,2659.0,2711.0,2847.0,2927.0,3027.0,null,null,3240.0,3179.0,3264.0,3360.0,3488.0,3625.0,3569.0,3339.0,3057.0,3237.0,3345.0,3439.0,3074.0,3075.0,3149.0,3164.0,3255.0,3122.0,3094.0,3235.0,3297.0,3388.0,3511.0,3586.0,3662.0,3726.0,3845.0,3919.0,4004.0,4186.0,4128.0,4318.0,4451.0,4602.0,4797.0,4700.0,4702.0,4909.0,5112.0,5462.0,5541.0,5157.0,4850.0,4668.0,4901.0,4625.0,4607.0,4583.0,4673.0,4906.0,5149.0,5292.0,5001.0,5054.0,4763.0,4496.0,4591.0,4385.0,4422.0,4588.0,4340.0,4112.0,4168.0,4334.0,3964.0,3723.0,3948.0,3580.0,3705.0,3596.0,3636.0,3567.0,3551.0,3247.0,3054.0,3228.0,3231.0,3355.0,2964.0,2956.0,2940.0,3030.0,2771.0,2765.0,2765.0,3030.0,2657.0,2765.0,2800.0,2879.0,2575.0,2559.0,2551.0,2548.0,2519.0,2485.0,2479.0,2477.0,2477.0,2474.0,2466.0,2511.0,2569.0,2575.0,2702.0,2800.0,2882.0,2765.0,2673.0,2442.0,2416.0,2411.0,2408.0,2540.0,2315.0,2313.0,2313.0,2310.0,2329.0,2159.0,2154.0,2151.0,2143.0,2143.0,2143.0,2141.0,2135.0,2289.0,2220.0,2093.0,2085.0,2112.0,null,null,null,2272.0,2307.0,2418.0,2461.0,2486.0,2578.0,2589.0,2645.0,2705.0,2632.0,2524.0,2559.0,2656.0,2640.0,2589.0,2367.0,2359.0,2424.0,2480.0,2551.0,2664.0,2786.0,2919.0,3062.0,2791.0,2916.0,2886.0,2651.0,2599.0,2586.0,2610.0,2502.0,2313.0,2348.0,2461.0,2502.0,2326.0,2164.0,2291.0,2261.0,2356.0,2432.0,2516.0,2370.0,2275.0,2296.0,2386.0,2456.0,2410.0,2451.0,2545.0,2494.0,2461.0,2491.0,2478.0,2599.0,2651.0,2594.0,2537.0,2610.0,2543.0,2478.0,2564.0,2461.0,2434.0,2397.0,2326.0,2416.0,2470.0,2467.0,2407.0,2353.0,2370.0,2421.0,2353.0,2348.0,2324.0,2272.0,2299.0,2402.0,2505.0,2448.0,2410.0,2429.0,2348.0,2329.0,2486.0,2448.0,2380.0,2359.0,2359.0,2359.0,2426.0,2434.0,2380.0,2302.0,2353.0,null,2302.0,2196.0,2196.0,2194.0,2272.0,2264.0,2221.0,2148.0,2145.0,2145.0,2140.0,2140.0,2207.0,2194.0,2183.0,2161.0,2096.0,1996.0,1853.0,1864.0,1715.0,1766.0,1772.0,1820.0,1902.0,1977.0,1994.0,1904.0,1885.0,1918.0,1994.0,2075.0,2021.0,2018.0,null,2015.0,1948.0,1899.0,1942.0,1961.0,1937.0,1999.0,2075.0,2110.0,2110.0,2115.0,2031.0,1988.0,2002.0,1972.0,2026.0,2113.0,2199.0,2223.0,2291.0,2388.0,2269.0,2232.0,2299.0,2351.0,2467.0,2516.0,2372.0,2443.0,2535.0,2480.0,2418.0,2421.0,2429.0,2448.0,2537.0,2645.0,2581.0,2599.0,2597.0,2670.0,2759.0,2892.0,2916.0,2919.0,3002.0,3081.0,3013.0,3011.0,2962.0,3059.0,3024.0,3046.0,3038.0,3046.0,3002.0,2724.0,2748.0,2710.0,2664.0,2564.0,2497.0,2456.0,2405.0,2402.0,2402.0,2513.0,2553.0,2589.0,2670.0,2570.0,2613.0,2616.0,2537.0,2489.0,2502.0,2445.0,2375.0,2432.0,2459.0,2418.0,2413.0,2483.0,2475.0,2507.0,2524.0,2434.0,2440.0,2242.0,2326.0,2359.0,2432.0,2507.0,2516.0,2421.0,2456.0,2483.0,2521.0,2518.0,2440.0,2380.0,2416.0,2329.0,2324.0,2337.0,2299.0,null,null,null,null,2266.0,2203.0,2144.0,2135.0,2216.0,2163.0,2206.0,2247.0,2266.0,2238.0,2144.0,2141.0,2063.0,2094.0,2116.0,2157.0,2191.0,2300.0,2393.0,2446.0,2399.0,2412.0,2337.0,2340.0,2272.0,2259.0,2318.0,2331.0,2359.0,2331.0,2309.0,2281.0,2244.0,2209.0,2234.0,2125.0,2147.0,2185.0,2247.0,2213.0,2213.0,2228.0,2287.0,2356.0,2387.0,2384.0,2340.0,2334.0,2306.0,2219.0,2231.0,2206.0,2181.0,2175.0,2194.0,2219.0,2188.0,2194.0,2262.0,2368.0,2452.0,2452.0,2521.0,2598.0,2570.0,2564.0,2521.0,2542.0,2555.0,2533.0,2490.0,2490.0,2486.0,2483.0,2524.0,2552.0,2555.0,2564.0,2661.0,2701.0,2760.0,2863.0,2947.0,2860.0,2891.0,2851.0,2866.0,2975.0,3065.0,2947.0,3000.0,2916.0,3059.0,3137.0,3109.0,3096.0,3078.0,3031.0,3146.0,3075.0,3193.0,3370.0,3358.0,3268.0,3218.0,3268.0,3299.0,3445.0,3604.0,3597.0,3538.0,3461.0,3408.0,3445.0,3395.0,3196.0,3205.0,3227.0,2997.0,2981.0,2984.0,2978.0,2925.0,3031.0,3205.0,3355.0,3342.0,3392.0,3579.0,3541.0,3563.0,3622.0,3809.0,3803.0,3793.0,3756.0,3532.0,3411.0,3414.0,3510.0,3501.0,3594.0,3722.0,3616.0,3638.0,3619.0,3635.0,3569.0,3597.0,3653.0,3635.0,3569.0,3563.0,3386.0,3118.0,3106.0,2956.0,3044.0,3087.0,2913.0,2975.0,3019.0,3056.0,3078.0,3112.0,3096.0,3109.0,3093.0,3028.0,3103.0,3044.0,3047.0,3019.0,3003.0,3112.0,3143.0,3156.0,3103.0,3084.0,3072.0,3016.0,2984.0,2975.0,2978.0,2963.0,2950.0,2963.0,2953.0,2944.0,2956.0,2959.0,2953.0,2894.0,2907.0,2810.0,2723.0,2801.0,2882.0,2882.0,2686.0,2739.0,2704.0,2748.0,2692.0,2658.0,2742.0,2723.0,2754.0,2683.0,2689.0,2720.0,2714.0,2692.0,2679.0,2658.0,2645.0,2639.0,2630.0,2598.0,2704.0,2760.0,2857.0,2987.0,3037.0,3202.0,3258.0,3146.0,3212.0,3162.0,3261.0,3146.0,null,null,null,3328.0,3339.0,3373.0,3403.0,3380.0,3365.0,3554.0,3577.0,3543.0,3486.0,3486.0,3486.0,3456.0,3441.0,3456.0,3535.0,3562.0,3649.0,3777.0,3759.0,3755.0,3645.0,3592.0,3808.0,3902.0,3970.0,4205.0,4167.0,4159.0,4129.0,4307.0,4246.0,4492.0,4685.0,4651.0,4598.0,4492.0,4314.0,null,4409.0,4435.0,4556.0,4742.0,4719.0,4776.0,4780.0,4628.0,4500.0,4311.0,4178.0,4231.0,4314.0,4364.0,4348.0,4348.0,4364.0,4258.0,4277.0,4273.0,4129.0,4231.0,4424.0,4689.0,4764.0,5006.0,5343.0,5294.0,5180.0,4919.0,4953.0,4991.0,5264.0,5464.0,5729.0,5653.0,5574.0,5498.0,5831.0,6156.0,6542.0,6402.0,6421.0,6421.0,6421.0,6239.0,6390.0,6655.0,6988.0,7381.0,7891.0,8016.0,7676.0,7929.0,8307.0,7823.0,7869.0,7714.0,8065.0,8538.0,8319.0,8617.0,9033.0,8799.0,9067.0,9207.0,9404.0,9328.0,8315.0,8553.0,8580.0,7699.0,7748.0,8118.0,8118.0,7907.0,7808.0,8152.0,8633.0,8844.0,8489.0,8209.0,8319.0,8357.0,8383.0,8383.0,8432.0,8319.0,8202.0,8005.0,8111.0,7865.0,8073.0,8432.0,8428.0,8413.0,8258.0,8655.0,8583.0,8546.0,8451.0,8364.0,8209.0,8016.0,8202.0,8126.0,8160.0,8122.0,8254.0,8141.0,8243.0,8028.0,7884.0,7559.0,7196.0,6992.0,7279.0,7638.0,7298.0,7143.0,7442.0,7510.0,7517.0,7551.0,7563.0,7510.0,7566.0,7619.0,7563.0,7657.0,7536.0,7510.0,7358.0,7249.0,7241.0,7109.0,7532.0,7559.0,7521.0,7612.0,7389.0,7468.0,7873.0,8224.0,8364.0,8307.0,8300.0,8693.0,8655.0,8731.0,8735.0,8784.0,8565.0,8614.0,8648.0,8693.0,8640.0,8621.0,8508.0,8504.0,8474.0,8394.0,8258.0,8183.0,8160.0,8020.0,7937.0,7975.0,8092.0,7801.0,7770.0,7823.0,8054.0,8016.0,7990.0,7975.0,8130.0,8081.0,8084.0,8103.0,8205.0,8107.0,8111.0,7891.0,8016.0,8315.0,8258.0,8311.0,8546.0,8372.0,8466.0,8508.0,8519.0,8428.0,8379.0,8425.0,8341.0,8421.0,8508.0,8462.0,8364.0,8379.0,8413.0,8466.0,8565.0,8508.0,8534.0,8924.0,9264.0,9264.0,9188.0,9018.0,null,null,null,null,9029.0,8899.0,9193.0,9256.0,9122.0,8894.0,8936.0,8999.0,8928.0,8793.0,8793.0,8840.0,8705.0,8625.0,8654.0,8558.0,8608.0,8654.0,8650.0,8604.0,8638.0,8764.0,9042.0,8991.0,8873.0,8928.0,8882.0,8835.0,8890.0,8646.0,8743.0,8831.0,8915.0,8840.0,8781.0,8781.0,8764.0,8747.0,8743.0,8709.0,8739.0,8688.0,8705.0,8688.0,8713.0,8709.0,8621.0,8667.0,8596.0,8579.0,8705.0,8511.0,8583.0,8730.0,8835.0,9265.0,9256.0,9294.0,9252.0,9201.0,8966.0,9138.0,9046.0,8835.0,8827.0,9025.0,9168.0,9538.0,10013.0,9858.0,9841.0,10051.0,9761.0,10098.0,10098.0,9841.0,10013.0,10009.0,9929.0,9269.0,9361.0,9361.0,9328.0,9677.0,9761.0,9677.0,9626.0,9542.0,9635.0,9509.0,9542.0,9332.0,9340.0,9079.0,8899.0,8768.0,8684.0,8554.0,8406.0,8343.0,8179.0,8158.0,8120.0,7939.0,null,7514.0,7624.0,7241.0,7152.0,7253.0,7380.0,7418.0,7455.0,7367.0,7363.0,7274.0,7308.0,7409.0,7552.0,7510.0,7451.0,7426.0,7472.0,7619.0,7628.0,7704.0,7813.0,8154.0,8150.0,7906.0,8116.0,7990.0,8402.0,8751.0,8604.0,8427.0,8288.0,8213.0,8259.0,8036.0,8124.0,7927.0,7826.0,7834.0,7826.0,7826.0,8049.0,7826.0,7569.0,null,null,null,null,null,null,null,7356.0,7193.0,7244.0,7253.0,7244.0,7210.0,7038.0,7047.0,7047.0,7176.0,7270.0,7364.0,7244.0,7382.0,7382.0,7313.0,7047.0,7167.0,7184.0,7261.0,7390.0,7433.0,7485.0,7553.0,7639.0,7493.0,7467.0,7485.0,7639.0,7570.0,7639.0,7622.0,7691.0,7502.0,7433.0,7399.0,7467.0,7424.0,7485.0,7699.0,7922.0,7982.0,7510.0,7639.0,7510.0,7210.0,7030.0,7141.0,6806.0,6815.0,6867.0,7073.0,7279.0,7416.0,7545.0,7364.0,7510.0,7596.0,7665.0,7699.0,7897.0,8120.0,8068.0,8025.0,8197.0,8231.0,8300.0,8394.0,8068.0,8120.0,8214.0,8360.0,8575.0,8394.0,8403.0,8274.0,8377.0,null,null,null,null,8610.0,8860.0,9000.0,9110.0,9380.0,9110.0,8940.0,8800.0,8900.0,9090.0,9060.0,9200.0,9390.0,9620.0,9870.0,9750.0,9740.0,9940.0,10180.0,10480.0,10790.0,11070.0,11400.0,11500.0,10830.0,11000.0,11150.0,11180.0,11100.0,11100.0,11430.0,11770.0,12120.0,12480.0,12850.0,12770.0,12580.0,12500.0,12790.0,12640.0,12480.0,null,12400.0,12350.0,11960.0,11910.0,11710.0,12060.0,12420.0,12650.0,12450.0,12720.0,13070.0,13400.0,13290.0,13140.0,12370.0,12400.0,12270.0,11950.0,11730.0,11690.0,11830.0,11940.0,12230.0,12590.0,12900.0,12440.0,12560.0,12840.0,13070.0,13240.0,13630.0,14020.0,14440.0,14640.0,14970.0,14590.0,14460.0,14790.0,14250.0,14310.0,14080.0,14120.0,14540.0,14970.0,15410.0,15870.0,16340.0,16740.0,17240.0,17750.0,18280.0,18490.0,18620.0,18850.0,18440.0,17750.0,17950.0,18340.0,18890.0,19170.0,19200.0,18450.0,18740.0,19270.0,19400.0,19700.0,20290.0,20880.0,21090.0,21720.0,22000.0,20390.0,20430.0,20050.0,19670.0,19250.0,19380.0,18900.0,19000.0,18070.0,17790.0,17260.0,16900.0,17490.0,17200.0,17300.0,16640.0,16610.0,17100.0,17610.0,17740.0,17980.0,18490.0,19030.0,19600.0,20180.0,19490.0,19060.0,18750.0,17800.0,17290.0,17200.0,17070.0,16850.0,16800.0,17090.0,16320.0,16190.0,15800.0,15590.0,15540.0,14950.0,14970.0,15310.0,15760.0,16040.0,16300.0,16660.0,17080.0,16490.0,16660.0,15980.0,16310.0,16700.0,17050.0,17000.0,16690.0,16670.0,16880.0,16650.0,16960.0,17450.0,17400.0,16900.0],"low":[298.0,314.0,311.0,306.0,304.0,299.0,301.0,301.0,297.0,289.0,290.0,285.0,288.0,293.0,296.0,293.0,293.0,288.0,288.0,288.0,288.0,290.0,299.0,298.0,289.0,288.0,289.0,285.0,288.0,290.0,296.0,302.0,293.0,294.0,305.0,298.0,297.0,304.0,316.0,312.0,329.0,323.0,319.0,329.0,324.0,319.0,320.0,323.0,311.0,307.0,306.0,303.0,305.0,295.0,293.0,293.0,294.0,290.0,293.0,290.0,294.0,295.0,293.0,294.0,292.0,289.0,288.0,295.0,293.0,292.0,292.0,290.0,null,null,null,null,null,null,null,295.0,296.0,295.0,295.0,295.0,295.0,297.0,291.0,290.0,284.0,276.0,264.0,259.0,269.0,270.0,274.0,276.0,276.0,271.0,268.0,269.0,266.0,269.0,266.0,266.0,261.0,258.0,258.0,258.0,263.0,264.0,266.0,261.0,261.0,262.0,261.0,261.0,259.0,271.0,269.0,265.0,262.0,258.0,259.0,257.0,257.0,255.0,254.0,253.0,252.0,241.0,null,null,null,242.0,244.0,null,null,241.0,241.0,237.0,237.0,242.0,248.0,245.0,245.0,244.0,243.0,237.0,229.0,222.0,219.0,217.0,219.0,219.0,231.0,232.0,227.0,229.0,226.0,222.0,221.0,219.0,219.0,219.0,216.0,217.0,217.0,226.0,220.0,215.0,208.0,208.0,214.0,214.0,214.0,216.0,220.0,220.0,221.0,227.0,227.0,227.0,226.0,224.0,225.0,221.0,216.0,220.0,210.0,212.0,219.0,216.0,217.0,216.0,212.0,211.0,208.0,205.0,206.0,202.0,200.0,203.0,206.0,205.0,207.0,200.0,203.0,199.0,209.0,198.0,200.0,195.0,198.0,189.0,187.0,187.0,187.0,186.0,184.0,184.0,184.0,184.0,188.0,184.0,185.0,185.0,183.0,182.0,182.0,184.0,188.0,180.0,184.0,185.0,200.0,209.0,205.0,211.0,214.0,207.0,203.0,196.0,204.0,200.0,204.0,197.0,197.0,208.0,211.0,225.0,224.0,221.0,222.0,220.0,227.0,222.0,217.0,216.0,221.0,226.0,221.0,212.0,205.0,null,null,null,200.0,194.0,195.0,191.0,188.0,188.0,190.0,195.0,197.0,193.0,192.0,198.0,192.0,191.0,191.0,207.0,null,null,203.0,198.0,195.0,211.0,211.0,209.0,200.0,197.0,198.0,201.0,200.0,198.0,199.0,197.0,195.0,198.0,207.0,205.0,201.0,206.0,213.0,222.0,231.0,240.0,240.0,240.0,235.0,239.0,233.0,238.0,258.0,264.0,284.0,null,300.0,298.0,303.0,320.0,342.0,361.0,null,384.0,null,null,null,413.0,405.0,387.0,380.0,373.0,371.0,370.0,null,370.0,null,370.0,364.0,264.0,272.0,269.0,260.0,249.0,238.0,227.0,226.0,246.0,255.0,253.0,250.0,256.0,247.0,247.0,239.0,242.0,245.0,239.0,232.0,228.0,232.0,237.0,242.0,248.0,240.0,234.0,232.0,222.0,null,null,null,null,224.0,232.0,226.0,240.0,237.0,232.0,229.0,232.0,230.0,223.0,224.0,229.0,229.0,230.0,230.0,231.0,240.0,237.0,255.0,248.0,252.0,254.0,255.0,256.0,262.0,255.0,255.0,261.0,263.0,276.0,284.0,277.0,266.0,275.0,283.0,278.0,270.0,285.0,295.0,316.0,308.0,312.0,303.0,299.0,290.0,295.0,303.0,319.0,312.0,307.0,312.0,313.0,306.0,298.0,290.0,295.0,290.0,294.0,291.0,282.0,287.0,282.0,272.0,267.0,269.0,288.0,290.0,300.0,316.0,309.0,303.0,309.0,304.0,316.0,335.0,361.0,348.0,356.0,359.0,358.0,366.0,384.0,384.0,380.0,382.0,378.0,368.0,413.0,413.0,408.0,409.0,407.0,440.0,478.0,480.0,500.0,551.0,524.0,539.0,529.0,519.0,494.0,484.0,481.0,465.0,449.0,448.0,440.0,420.0,422.0,448.0,452.0,458.0,471.0,458.0,443.0,443.0,449.0,460.0,498.0,490.0,485.0,479.0,470.0,461.0,458.0,463.0,450.0,431.0,440.0,476.0,471.0,494.0,520.0,505.0,490.0,503.0,484.0,479.0,479.0,460.0,454.0,469.0,466.0,450.0,439.0,419.0,416.0,412.0,432.0,425.0,429.0,424.0,429.0,425.0,433.0,451.0,448.0,448.0,449.0,444.0,444.0,443.0,450.0,448.0,454.0,482.0,494.0,495.0,500.0,527.0,527.0,581.0,584.0,577.0,602.0,599.0,573.0,561.0,590.0,590.0,582.0,595.0,634.0,617.0,632.0,672.0,653.0,656.0,729.0,737.0,724.0,704.0,745.0,724.0,704.0,696.0,691.0,714.0,702.0,722.0,711.0,686.0,657.0,638.0,626.0,595.0,572.0,545.0,521.0,521.0,512.0,506.0,532.0,571.0,574.0,585.0,585.0,562.0,566.0,558.0,563.0,579.0,593.0,574.0,552.0,525.0,539.0,560.0,553.0,554.0,582.0,588.0,575.0,605.0,629.0,null,null,null,670.0,663.0,722.0,700.0,685.0,717.0,766.0,801.0,834.0,818.0,789.0,802.0,771.0,794.0,775.0,836.0,849.0,899.0,876.0,915.0,894.0,866.0,823.0,807.0,834.0,873.0,889.0,889.0,873.0,905.0,937.0,1015.0,1066.0,1119.0,1175.0,1175.0,1167.0,null,null,null,1271.0,1267.0,1210.0,1220.0,1265.0,1236.0,1206.0,1204.0,1211.0,1173.0,1134.0,1164.0,1151.0,1300.0,1354.0,1433.0,1495.0,1430.0,1548.0,1614.0,1691.0,1796.0,1703.0,1656.0,1650.0,1627.0,1563.0,1537.0,1524.0,1479.0,1429.0,1459.0,1535.0,1648.0,1587.0,1593.0,1720.0,1733.0,1825.0,1966.0,1947.0,1899.0,1905.0,1915.0,1926.0,2011.0,2186.0,2059.0,2222.0,2328.0,2300.0,2482.0,2427.0,2711.0,2847.0,2927.0,3027.0,null,null,2931.0,2877.0,3264.0,3360.0,3368.0,3307.0,3235.0,3175.0,3057.0,2935.0,3177.0,3166.0,3074.0,3012.0,2993.0,3093.0,2999.0,2902.0,2937.0,3235.0,3297.0,3065.0,3511.0,3586.0,3662.0,3726.0,3845.0,3919.0,4004.0,3789.0,4128.0,3911.0,4075.0,4446.0,4363.0,4311.0,4702.0,4909.0,4625.0,5006.0,5107.0,5099.0,4850.0,4668.0,4435.0,4530.0,4308.0,4154.0,4673.0,4906.0,4948.0,4885.0,4805.0,4588.0,4546.0,4369.0,4181.0,4194.0,4260.0,4231.0,4112.0,3937.0,3988.0,3943.0,3916.0,3723.0,3675.0,3525.0,3414.0,3265.0,3379.0,3400.0,3247.0,3117.0,3054.0,3027.0,3043.0,3038.0,2964.0,2956.0,2940.0,2874.0,2771.0,2765.0,2765.0,2744.0,2657.0,2651.0,2609.0,2643.0,2575.0,2559.0,2551.0,2548.0,2519.0,2485.0,2479.0,2477.0,2477.0,2474.0,2466.0,2395.0,2326.0,2575.0,2461.0,2548.0,2649.0,2691.0,2561.0,2442.0,2416.0,2411.0,2408.0,2400.0,2315.0,2313.0,2313.0,2310.0,2265.0,2159.0,2154.0,2151.0,2143.0,2143.0,2143.0,2141.0,2135.0,2130.0,2093.0,2003.0,1958.0,1934.0,null,null,null,2056.0,2251.0,2329.0,2291.0,2372.0,2383.0,2440.0,2413.0,2510.0,2478.0,2399.0,2367.0,2537.0,2521.0,2421.0,2359.0,2310.0,2237.0,2294.0,2448.0,2556.0,2683.0,2840.0,2775.0,2759.0,2643.0,2618.0,2597.0,2470.0,2437.0,2418.0,2326.0,2221.0,2294.0,2367.0,2326.0,2223.0,2115.0,2077.0,2167.0,2226.0,2359.0,2299.0,2240.0,2167.0,2110.0,2324.0,2261.0,2253.0,2307.0,2351.0,2318.0,2288.0,2337.0,2299.0,2516.0,2545.0,2505.0,2486.0,2443.0,2478.0,2434.0,2416.0,2386.0,2361.0,2324.0,2310.0,2291.0,2340.0,2356.0,2342.0,2324.0,2315.0,2313.0,2310.0,2291.0,2264.0,2240.0,2229.0,2299.0,2386.0,2378.0,2361.0,2345.0,2334.0,2329.0,2326.0,2370.0,2364.0,2359.0,2359.0,2359.0,2353.0,2329.0,2313.0,2302.0,2302.0,null,2234.0,2196.0,2196.0,2194.0,2188.0,2164.0,2159.0,2148.0,2145.0,2145.0,2140.0,2140.0,2140.0,2107.0,2088.0,2031.0,1977.0,1904.0,1826.0,1747.0,1682.0,1599.0,1666.0,1693.0,1758.0,1907.0,1850.0,1810.0,1799.0,1804.0,1923.0,1983.0,1953.0,1888.0,null,1915.0,1883.0,1839.0,1853.0,1864.0,1850.0,1877.0,1975.0,1980.0,1996.0,1980.0,1948.0,1934.0,1939.0,1885.0,1915.0,2072.0,2004.0,2086.0,2223.0,2232.0,2167.0,2153.0,2161.0,2272.0,2307.0,2334.0,2283.0,2370.0,2380.0,2351.0,2283.0,2329.0,2332.0,2332.0,2453.0,2543.0,2502.0,2486.0,2497.0,2524.0,2670.0,2773.0,2778.0,2786.0,2840.0,2886.0,2837.0,2724.0,2786.0,2908.0,2862.0,2867.0,2881.0,2883.0,2832.0,2721.0,2586.0,2586.0,2572.0,2472.0,2356.0,2353.0,2288.0,2188.0,2332.0,2399.0,2434.0,2505.0,2581.0,2475.0,2394.0,2516.0,2459.0,2388.0,2394.0,2324.0,2248.0,2326.0,2324.0,2275.0,2321.0,2407.0,2351.0,2397.0,2359.0,2299.0,2261.0,2167.0,2123.0,2180.0,2329.0,2470.0,2388.0,2305.0,2353.0,2410.0,2361.0,2386.0,2334.0,2286.0,2315.0,2229.0,2180.0,2261.0,2223.0,null,null,null,null,2181.0,2101.0,2010.0,2013.0,2141.0,2069.0,2101.0,2116.0,2119.0,2110.0,2032.0,1992.0,1957.0,1979.0,1961.0,2060.0,2104.0,2259.0,2228.0,2343.0,2297.0,2269.0,2238.0,2216.0,2222.0,2206.0,2200.0,2238.0,2209.0,2213.0,2247.0,2209.0,2169.0,2163.0,2122.0,2063.0,2057.0,2185.0,2101.0,2088.0,2051.0,2091.0,2225.0,2231.0,2216.0,2275.0,2259.0,2241.0,2185.0,2113.0,2135.0,2132.0,2116.0,2101.0,2144.0,2163.0,2129.0,2125.0,2160.0,2278.0,2337.0,2343.0,2402.0,2521.0,2496.0,2418.0,2412.0,2477.0,2490.0,2480.0,2446.0,2412.0,2390.0,2390.0,2368.0,2458.0,2446.0,2477.0,2505.0,2595.0,2577.0,2785.0,2742.0,2726.0,2729.0,2698.0,2807.0,2857.0,2804.0,2745.0,2847.0,2847.0,2888.0,2959.0,2969.0,3009.0,2938.0,2956.0,2997.0,2963.0,3062.0,3240.0,3190.0,3149.0,3096.0,3081.0,3140.0,3299.0,3252.0,3395.0,3376.0,3339.0,3268.0,3308.0,3140.0,3084.0,3103.0,2966.0,2869.0,2798.0,2875.0,2847.0,2779.0,2894.0,3090.0,3184.0,3112.0,3352.0,3408.0,3345.0,3352.0,3420.0,3737.0,3650.0,3650.0,3507.0,3327.0,3246.0,3302.0,3345.0,3330.0,3392.0,3548.0,3517.0,3535.0,3467.0,3439.0,3404.0,3489.0,3554.0,3545.0,3485.0,3495.0,3314.0,3118.0,2931.0,2823.0,2913.0,2935.0,2807.0,2823.0,2885.0,3012.0,2863.0,2956.0,3019.0,2928.0,3019.0,2981.0,3003.0,2950.0,2941.0,2928.0,2888.0,2882.0,3059.0,3056.0,2994.0,2987.0,2956.0,2981.0,2925.0,2935.0,2925.0,2916.0,2922.0,2910.0,2913.0,2919.0,2879.0,2891.0,2882.0,2832.0,2798.0,2726.0,2561.0,2546.0,2763.0,2673.0,2620.0,2611.0,2620.0,2614.0,2595.0,2608.0,2620.0,2679.0,2670.0,2623.0,2620.0,2651.0,2651.0,2645.0,2614.0,2583.0,2577.0,2511.0,2496.0,2449.0,2552.0,2614.0,2655.0,2807.0,2919.0,3028.0,3006.0,2956.0,3059.0,3059.0,3078.0,2994.0,null,null,null,3214.0,3229.0,3290.0,3309.0,3271.0,3290.0,3293.0,3467.0,3346.0,3403.0,3396.0,3403.0,3328.0,3320.0,3301.0,3369.0,3452.0,3532.0,3535.0,3622.0,3554.0,3520.0,3535.0,3520.0,3717.0,3838.0,3967.0,3876.0,3808.0,3955.0,3914.0,4114.0,4322.0,4496.0,4413.0,4386.0,4216.0,4035.0,null,4175.0,4122.0,4182.0,4522.0,4432.0,4522.0,4568.0,4311.0,4209.0,4023.0,3914.0,4061.0,4140.0,4144.0,4027.0,4201.0,4212.0,4088.0,4106.0,4065.0,4012.0,4084.0,4197.0,4469.0,4545.0,4825.0,5029.0,4893.0,4882.0,4791.0,4624.0,4874.0,4859.0,5271.0,5437.0,5369.0,5362.0,5407.0,5528.0,5899.0,5925.0,6190.0,5899.0,5933.0,6148.0,6058.0,5978.0,6247.0,6375.0,7188.0,7468.0,7226.0,7260.0,7676.0,7563.0,7449.0,7373.0,7464.0,7597.0,8092.0,8020.0,8319.0,8546.0,8512.0,8557.0,8667.0,8867.0,8663.0,8202.0,7631.0,7483.0,7162.0,7377.0,7487.0,7691.0,7321.0,7321.0,7789.0,8194.0,8232.0,8077.0,7668.0,7831.0,8028.0,8020.0,8092.0,8168.0,8084.0,7710.0,7491.0,7540.0,7513.0,7665.0,7922.0,8122.0,8107.0,8130.0,8092.0,8198.0,8281.0,8236.0,8111.0,7895.0,7778.0,7812.0,7926.0,7941.0,7808.0,8035.0,8016.0,7941.0,7593.0,7237.0,7029.0,6821.0,6663.0,6995.0,7071.0,6908.0,6901.0,7033.0,7222.0,7268.0,7324.0,7249.0,7309.0,7426.0,7411.0,7476.0,7468.0,7339.0,7336.0,7048.0,7037.0,7101.0,6995.0,6999.0,7241.0,7298.0,7260.0,7226.0,7336.0,7540.0,7903.0,7910.0,7975.0,8058.0,8179.0,8489.0,8508.0,8402.0,8323.0,8387.0,8432.0,8470.0,8462.0,8462.0,8425.0,8243.0,8262.0,8251.0,8039.0,8031.0,7982.0,7948.0,7680.0,7752.0,7812.0,7770.0,7457.0,7544.0,7563.0,7770.0,7600.0,7665.0,7789.0,7914.0,7831.0,7982.0,8009.0,8016.0,7710.0,7861.0,7544.0,7563.0,7941.0,8103.0,7982.0,8073.0,8058.0,8024.0,8254.0,8168.0,8205.0,8217.0,8179.0,8205.0,8179.0,8251.0,8251.0,8115.0,8285.0,8285.0,8372.0,8360.0,8391.0,8432.0,8527.0,8829.0,8890.0,8799.0,8856.0,null,null,null,null,8654.0,8709.0,8835.0,8962.0,8692.0,8625.0,8625.0,8583.0,8709.0,8688.0,8633.0,8575.0,8562.0,8507.0,8528.0,8499.0,8478.0,8499.0,8482.0,8469.0,8474.0,8554.0,8713.0,8772.0,8667.0,8680.0,8629.0,8667.0,8554.0,8490.0,8461.0,8524.0,8713.0,8642.0,8608.0,8621.0,8549.0,8604.0,8532.0,8549.0,8532.0,8549.0,8554.0,8524.0,8528.0,8461.0,8490.0,8570.0,8532.0,8532.0,8524.0,8457.0,8453.0,8482.0,8469.0,8903.0,8953.0,9037.0,9088.0,8894.0,8802.0,8827.0,8718.0,8667.0,8654.0,8659.0,8978.0,9256.0,9445.0,9546.0,9563.0,9660.0,9332.0,9631.0,9433.0,9567.0,9677.0,9862.0,9239.0,9269.0,9193.0,9197.0,9319.0,9521.0,9391.0,9479.0,9424.0,9361.0,9416.0,9298.0,9185.0,9130.0,9126.0,8625.0,8549.0,8520.0,8516.0,8213.0,8158.0,8015.0,7893.0,7868.0,7720.0,7304.0,null,7367.0,7342.0,7220.0,7115.0,7131.0,7375.0,7279.0,7237.0,7199.0,7144.0,7094.0,7203.0,7304.0,7346.0,7346.0,7232.0,7300.0,7472.0,7460.0,7489.0,7561.0,7805.0,7817.0,7704.0,7767.0,7767.0,7876.0,8402.0,8301.0,8242.0,8154.0,7847.0,7939.0,7935.0,7901.0,7826.0,7619.0,7615.0,7708.0,7691.0,7741.0,7674.0,7502.0,7241.0,null,null,null,null,null,null,null,7218.0,7193.0,7124.0,7158.0,7081.0,7030.0,6901.0,6858.0,6961.0,7098.0,7167.0,7090.0,7210.0,7150.0,7150.0,7038.0,6927.0,7021.0,7047.0,7090.0,7210.0,7304.0,7339.0,7339.0,7364.0,7261.0,7218.0,7270.0,7450.0,7570.0,7502.0,7588.0,7553.0,7502.0,7433.0,7399.0,7330.0,7304.0,7467.0,7682.0,7794.0,7673.0,7467.0,7467.0,7313.0,7133.0,6935.0,6746.0,6609.0,6815.0,6867.0,7073.0,7021.0,6987.0,7390.0,7296.0,7090.0,7304.0,7261.0,7373.0,7699.0,7819.0,7802.0,7811.0,7974.0,7991.0,8068.0,8017.0,7845.0,7776.0,7982.0,8206.0,8103.0,7974.0,8111.0,8034.0,8240.0,null,null,null,null,8610.0,8610.0,8710.0,9000.0,8920.0,8860.0,8630.0,8480.0,8810.0,8640.0,8870.0,8950.0,9150.0,9420.0,9330.0,9310.0,9490.0,9670.0,10180.0,10300.0,10340.0,11030.0,11110.0,10890.0,10670.0,10540.0,10890.0,10800.0,10640.0,11060.0,11370.0,11770.0,12120.0,12480.0,12500.0,12390.0,12050.0,12240.0,12490.0,12310.0,12070.0,null,12010.0,11820.0,11620.0,11320.0,11530.0,11730.0,12110.0,12000.0,12190.0,12490.0,12800.0,12880.0,12750.0,12660.0,12370.0,12020.0,11820.0,11560.0,11280.0,11320.0,11390.0,11590.0,12230.0,12350.0,12350.0,12200.0,12210.0,12530.0,12650.0,13030.0,13240.0,14010.0,13880.0,14330.0,14160.0,13890.0,14230.0,14070.0,13860.0,13600.0,13520.0,14120.0,14540.0,14970.0,15410.0,15870.0,15750.0,16740.0,17240.0,17750.0,17220.0,17610.0,18090.0,18140.0,17870.0,17420.0,17360.0,18330.0,18100.0,18620.0,18580.0,18170.0,18260.0,18280.0,18400.0,19700.0,19900.0,20120.0,20890.0,20940.0,20920.0,20390.0,19810.0,19560.0,19210.0,18680.0,18360.0,18550.0,18280.0,18070.0,17790.0,17260.0,16900.0,16640.0,16580.0,16510.0,16080.0,16610.0,17100.0,17100.0,17270.0,17650.0,18210.0,18500.0,19600.0,19020.0,18960.0,18440.0,17930.0,17670.0,17290.0,17200.0,17070.0,16560.0,16330.0,16140.0,15970.0,15700.0,15450.0,15160.0,14900.0,14540.0,14190.0,15310.0,15750.0,15310.0,15600.0,15890.0,16130.0,15890.0,15900.0,15840.0,15730.0,16400.0,16690.0,16320.0,16000.0,16140.0,16180.0,16310.0,16120.0,16900.0,16840.0,16470.0],"name":"\u0642\u06cc\u0645\u062a","open":[304.0,317.0,324.0,312.0,307.0,311.0,301.0,302.0,301.0,298.0,298.0,295.0,292.0,298.0,307.0,300.0,302.0,291.0,289.0,288.0,288.0,291.0,303.0,306.0,293.0,289.0,297.0,289.0,288.0,291.0,296.0,306.0,298.0,292.0,310.0,302.0,297.0,304.0,326.0,322.0,332.0,327.0,323.0,341.0,328.0,328.0,320.0,334.0,329.0,311.0,310.0,306.0,312.0,303.0,297.0,294.0,294.0,306.0,295.0,297.0,302.0,299.0,296.0,295.0,295.0,292.0,290.0,306.0,294.0,293.0,292.0,293.0,null,null,null,null,null,null,null,295.0,302.0,297.0,297.0,295.0,295.0,305.0,297.0,292.0,292.0,292.0,275.0,264.0,274.0,270.0,275.0,289.0,276.0,280.0,274.0,270.0,271.0,272.0,270.0,266.0,267.0,266.0,263.0,259.0,263.0,272.0,271.0,268.0,269.0,263.0,266.0,261.0,263.0,272.0,275.0,270.0,265.0,263.0,264.0,261.0,259.0,258.0,257.0,257.0,253.0,253.0,null,null,null,242.0,250.0,null,null,244.0,242.0,242.0,241.0,253.0,252.0,251.0,245.0,245.0,244.0,244.0,238.0,222.0,231.0,224.0,224.0,222.0,231.0,235.0,234.0,229.0,229.0,227.0,224.0,224.0,224.0,224.0,224.0,217.0,217.0,231.0,225.0,227.0,214.0,211.0,216.0,215.0,214.0,217.0,224.0,224.0,222.0,227.0,229.0,229.0,226.0,224.0,229.0,225.0,219.0,224.0,217.0,216.0,219.0,225.0,223.0,222.0,216.0,213.0,211.0,209.0,214.0,206.0,206.0,211.0,210.0,209.0,211.0,207.0,203.0,211.0,210.0,205.0,200.0,199.0,203.0,197.0,192.0,189.0,190.0,189.0,193.0,190.0,188.0,185.0,191.0,188.0,186.0,190.0,185.0,185.0,187.0,184.0,195.0,188.0,188.0,185.0,200.0,215.0,206.0,211.0,221.0,211.0,206.0,202.0,208.0,201.0,204.0,202.0,203.0,209.0,216.0,225.0,230.0,233.0,226.0,220.0,234.0,232.0,224.0,216.0,224.0,226.0,223.0,220.0,213.0,null,null,null,208.0,200.0,204.0,200.0,190.0,189.0,190.0,200.0,197.0,201.0,192.0,198.0,199.0,197.0,197.0,207.0,null,null,211.0,200.0,205.0,211.0,226.0,220.0,204.0,201.0,198.0,206.0,205.0,200.0,199.0,198.0,200.0,198.0,212.0,211.0,203.0,210.0,213.0,229.0,234.0,240.0,251.0,261.0,235.0,239.0,233.0,238.0,261.0,274.0,286.0,null,300.0,322.0,303.0,333.0,348.0,366.0,null,384.0,null,null,null,414.0,417.0,387.0,380.0,373.0,371.0,370.0,null,370.0,null,370.0,364.0,276.0,272.0,292.0,266.0,254.0,241.0,232.0,226.0,247.0,260.0,269.0,255.0,260.0,262.0,251.0,253.0,242.0,256.0,245.0,244.0,237.0,242.0,249.0,250.0,255.0,253.0,242.0,237.0,237.0,null,null,null,null,224.0,237.0,234.0,243.0,243.0,244.0,229.0,235.0,236.0,236.0,225.0,229.0,229.0,235.0,232.0,237.0,241.0,243.0,262.0,258.0,252.0,256.0,258.0,256.0,271.0,265.0,260.0,261.0,267.0,281.0,297.0,287.0,276.0,275.0,289.0,296.0,284.0,294.0,301.0,322.0,340.0,312.0,309.0,313.0,298.0,300.0,307.0,327.0,327.0,316.0,313.0,329.0,319.0,312.0,303.0,305.0,297.0,300.0,303.0,296.0,290.0,284.0,286.0,284.0,269.0,291.0,301.0,301.0,316.0,324.0,314.0,311.0,304.0,321.0,342.0,363.0,379.0,360.0,383.0,366.0,381.0,388.0,416.0,386.0,382.0,403.0,373.0,413.0,429.0,417.0,423.0,419.0,447.0,478.0,502.0,520.0,551.0,579.0,585.0,529.0,519.0,500.0,484.0,481.0,465.0,471.0,455.0,464.0,429.0,422.0,452.0,471.0,479.0,484.0,485.0,458.0,463.0,453.0,471.0,500.0,519.0,500.0,511.0,470.0,478.0,458.0,487.0,481.0,450.0,453.0,484.0,481.0,503.0,533.0,523.0,509.0,510.0,513.0,487.0,487.0,487.0,454.0,487.0,482.0,474.0,461.0,419.0,447.0,426.0,458.0,444.0,438.0,442.0,436.0,441.0,437.0,471.0,467.0,465.0,461.0,463.0,458.0,443.0,482.0,460.0,464.0,483.0,519.0,513.0,505.0,527.0,563.0,581.0,610.0,580.0,658.0,603.0,586.0,563.0,596.0,598.0,605.0,603.0,636.0,654.0,632.0,688.0,693.0,666.0,733.0,769.0,737.0,724.0,763.0,763.0,756.0,724.0,731.0,723.0,726.0,722.0,752.0,686.0,662.0,671.0,638.0,629.0,572.0,574.0,521.0,546.0,558.0,537.0,541.0,574.0,602.0,605.0,606.0,587.0,587.0,564.0,585.0,592.0,610.0,585.0,555.0,525.0,551.0,563.0,579.0,579.0,594.0,611.0,595.0,613.0,637.0,null,null,null,682.0,685.0,744.0,736.0,685.0,740.0,786.0,824.0,846.0,873.0,814.0,807.0,823.0,820.0,818.0,836.0,883.0,917.0,963.0,947.0,894.0,866.0,823.0,807.0,834.0,876.0,913.0,947.0,873.0,911.0,966.0,1015.0,1066.0,1119.0,1175.0,1234.0,1257.0,null,null,null,1324.0,1368.0,1246.0,1243.0,1269.0,1333.0,1270.0,1283.0,1217.0,1244.0,1196.0,1164.0,1151.0,1301.0,1365.0,1433.0,1505.0,1430.0,1553.0,1631.0,1711.0,1796.0,1794.0,1656.0,1650.0,1627.0,1570.0,1537.0,1524.0,1587.0,1459.0,1558.0,1545.0,1648.0,1677.0,1661.0,1744.0,1810.0,1895.0,1966.0,2013.0,1899.0,1905.0,2090.0,1984.0,2027.0,2196.0,2275.0,2222.0,2461.0,2408.0,2540.0,2659.0,2711.0,2847.0,2927.0,3027.0,null,null,3086.0,2877.0,3264.0,3360.0,3488.0,3625.0,3235.0,3334.0,3057.0,3083.0,3345.0,3439.0,3074.0,3012.0,2993.0,3093.0,3255.0,2999.0,2937.0,3235.0,3297.0,3065.0,3511.0,3586.0,3662.0,3726.0,3845.0,3919.0,4004.0,3969.0,4128.0,4318.0,4075.0,4602.0,4763.0,4525.0,4702.0,4909.0,5112.0,5237.0,5517.0,5099.0,4850.0,4668.0,4604.0,4530.0,4340.0,4321.0,4673.0,4906.0,5149.0,5001.0,4842.0,4842.0,4583.0,4369.0,4366.0,4316.0,4313.0,4588.0,4234.0,3972.0,4075.0,4334.0,3956.0,3723.0,3675.0,3525.0,3414.0,3268.0,3636.0,3567.0,3440.0,3117.0,3054.0,3027.0,3202.0,3355.0,2964.0,2956.0,2940.0,2884.0,2771.0,2765.0,2765.0,2744.0,2657.0,2651.0,2665.0,2879.0,2575.0,2559.0,2551.0,2548.0,2519.0,2485.0,2479.0,2477.0,2477.0,2474.0,2466.0,2395.0,2326.0,2575.0,2702.0,2673.0,2810.0,2691.0,2561.0,2442.0,2416.0,2411.0,2408.0,2400.0,2315.0,2313.0,2313.0,2310.0,2265.0,2159.0,2154.0,2151.0,2143.0,2143.0,2143.0,2141.0,2135.0,2130.0,2202.0,2003.0,2003.0,1934.0,null,null,null,2164.0,2307.0,2416.0,2461.0,2434.0,2516.0,2589.0,2413.0,2678.0,2543.0,2410.0,2405.0,2656.0,2640.0,2467.0,2359.0,2310.0,2237.0,2461.0,2513.0,2570.0,2786.0,2919.0,3062.0,2773.0,2643.0,2886.0,2597.0,2597.0,2437.0,2570.0,2375.0,2234.0,2296.0,2434.0,2502.0,2223.0,2137.0,2077.0,2167.0,2299.0,2405.0,2483.0,2240.0,2240.0,2191.0,2386.0,2448.0,2324.0,2334.0,2545.0,2494.0,2288.0,2486.0,2394.0,2599.0,2651.0,2529.0,2486.0,2451.0,2491.0,2478.0,2416.0,2388.0,2434.0,2351.0,2310.0,2291.0,2402.0,2467.0,2364.0,2340.0,2329.0,2345.0,2310.0,2337.0,2278.0,2272.0,2264.0,2299.0,2459.0,2432.0,2361.0,2429.0,2334.0,2329.0,2326.0,2448.0,2364.0,2359.0,2359.0,2359.0,2353.0,2356.0,2313.0,2302.0,2302.0,null,2302.0,2196.0,2196.0,2194.0,2188.0,2196.0,2180.0,2148.0,2145.0,2145.0,2140.0,2140.0,2140.0,2123.0,2115.0,2034.0,2045.0,1931.0,1842.0,1774.0,1688.0,1628.0,1753.0,1693.0,1758.0,1953.0,1921.0,1893.0,1885.0,1823.0,1985.0,1994.0,1953.0,1988.0,null,2015.0,1907.0,1839.0,1856.0,1961.0,1912.0,1877.0,2010.0,2072.0,1999.0,2115.0,2031.0,1961.0,1945.0,1961.0,1915.0,2113.0,2123.0,2153.0,2272.0,2388.0,2264.0,2161.0,2196.0,2348.0,2380.0,2486.0,2372.0,2402.0,2535.0,2356.0,2353.0,2375.0,2429.0,2416.0,2453.0,2570.0,2575.0,2543.0,2516.0,2543.0,2732.0,2892.0,2778.0,2840.0,2894.0,3016.0,2867.0,2732.0,2786.0,3059.0,3024.0,2894.0,2881.0,2984.0,2867.0,2721.0,2586.0,2702.0,2594.0,2564.0,2416.0,2434.0,2388.0,2299.0,2353.0,2513.0,2553.0,2589.0,2667.0,2497.0,2440.0,2613.0,2494.0,2405.0,2394.0,2445.0,2248.0,2326.0,2459.0,2296.0,2321.0,2434.0,2475.0,2397.0,2370.0,2380.0,2313.0,2194.0,2123.0,2180.0,2432.0,2507.0,2516.0,2405.0,2359.0,2483.0,2451.0,2461.0,2383.0,2286.0,2416.0,2329.0,2267.0,2272.0,2226.0,null,null,null,null,2209.0,2132.0,2054.0,2013.0,2160.0,2094.0,2101.0,2132.0,2216.0,2209.0,2048.0,2141.0,1998.0,2013.0,1961.0,2110.0,2178.0,2259.0,2228.0,2378.0,2318.0,2306.0,2337.0,2216.0,2231.0,2234.0,2203.0,2238.0,2312.0,2331.0,2303.0,2241.0,2228.0,2178.0,2181.0,2125.0,2107.0,2185.0,2247.0,2091.0,2213.0,2175.0,2250.0,2356.0,2216.0,2362.0,2259.0,2247.0,2231.0,2147.0,2188.0,2132.0,2147.0,2101.0,2144.0,2200.0,2178.0,2132.0,2200.0,2300.0,2402.0,2427.0,2430.0,2549.0,2552.0,2458.0,2412.0,2477.0,2490.0,2508.0,2490.0,2434.0,2421.0,2390.0,2437.0,2521.0,2555.0,2477.0,2505.0,2689.0,2614.0,2816.0,2947.0,2773.0,2798.0,2745.0,2857.0,2866.0,3065.0,2745.0,3000.0,2900.0,2888.0,3019.0,3109.0,3065.0,3065.0,3006.0,3006.0,3025.0,3078.0,3352.0,3358.0,3208.0,3218.0,3081.0,3140.0,3355.0,3501.0,3408.0,3429.0,3380.0,3367.0,3411.0,3342.0,3112.0,3128.0,3227.0,2959.0,2975.0,2875.0,2944.0,2885.0,2919.0,3205.0,3264.0,3190.0,3389.0,3473.0,3473.0,3492.0,3420.0,3809.0,3784.0,3734.0,3734.0,3426.0,3367.0,3383.0,3423.0,3436.0,3392.0,3625.0,3582.0,3535.0,3501.0,3635.0,3404.0,3489.0,3635.0,3548.0,3560.0,3545.0,3314.0,3118.0,3022.0,2863.0,2972.0,3022.0,2894.0,2894.0,2972.0,3044.0,3040.0,3031.0,3093.0,2928.0,3093.0,3012.0,3040.0,3037.0,2941.0,2981.0,2953.0,2882.0,3143.0,3156.0,3103.0,3068.0,3072.0,3006.0,2966.0,2950.0,2956.0,2938.0,2950.0,2941.0,2919.0,2919.0,2928.0,2894.0,2916.0,2869.0,2851.0,2776.0,2723.0,2630.0,2770.0,2801.0,2639.0,2611.0,2620.0,2676.0,2595.0,2658.0,2620.0,2723.0,2754.0,2658.0,2620.0,2704.0,2651.0,2692.0,2651.0,2620.0,2598.0,2639.0,2496.0,2449.0,2552.0,2614.0,2760.0,2866.0,2919.0,3028.0,3199.0,2981.0,3087.0,3137.0,3174.0,3050.0,null,null,null,3328.0,3339.0,3290.0,3339.0,3380.0,3293.0,3293.0,3520.0,3543.0,3418.0,3407.0,3441.0,3422.0,3320.0,3392.0,3369.0,3483.0,3592.0,3539.0,3725.0,3755.0,3520.0,3581.0,3520.0,3717.0,3887.0,3967.0,3933.0,3887.0,4038.0,4054.0,4216.0,4322.0,4515.0,4651.0,4428.0,4367.0,4239.0,null,4175.0,4424.0,4182.0,4742.0,4670.0,4632.0,4780.0,4628.0,4424.0,4197.0,3933.0,4091.0,4197.0,4280.0,4148.0,4201.0,4216.0,4178.0,4106.0,4273.0,4084.0,4084.0,4277.0,4469.0,4715.0,4829.0,5343.0,5143.0,5101.0,4916.0,4787.0,4957.0,4916.0,5350.0,5437.0,5653.0,5471.0,5426.0,5717.0,6069.0,6542.0,6387.0,6421.0,6205.0,6353.0,6058.0,6201.0,6417.0,6474.0,7373.0,7846.0,7842.0,7370.0,7676.0,8307.0,7563.0,7373.0,7563.0,7789.0,8186.0,8107.0,8508.0,9033.0,8697.0,8583.0,9094.0,9117.0,9302.0,8202.0,7631.0,8580.0,7230.0,7714.0,7937.0,7755.0,7869.0,7321.0,7789.0,8410.0,8844.0,8319.0,7941.0,7835.0,8031.0,8383.0,8319.0,8379.0,8319.0,8130.0,7491.0,8111.0,7865.0,7937.0,8432.0,8428.0,8107.0,8130.0,8160.0,8489.0,8323.0,8387.0,8205.0,8130.0,7944.0,7831.0,8126.0,7941.0,8122.0,8107.0,8141.0,8145.0,8028.0,7884.0,7305.0,7094.0,6806.0,7060.0,7638.0,7131.0,7052.0,7041.0,7339.0,7268.0,7551.0,7540.0,7309.0,7566.0,7411.0,7559.0,7468.0,7536.0,7510.0,7351.0,7037.0,7226.0,7094.0,7007.0,7525.0,7298.0,7260.0,7366.0,7419.0,7544.0,7903.0,7910.0,8065.0,8156.0,8315.0,8621.0,8576.0,8402.0,8625.0,8387.0,8614.0,8644.0,8462.0,8508.0,8561.0,8394.0,8410.0,8251.0,8277.0,8130.0,8062.0,7978.0,7948.0,7770.0,7854.0,8092.0,7684.0,7600.0,7563.0,7774.0,8016.0,7680.0,7975.0,7978.0,7986.0,7994.0,8092.0,8058.0,8092.0,8111.0,7888.0,7563.0,8016.0,8205.0,7982.0,8319.0,8372.0,8270.0,8357.0,8519.0,8319.0,8281.0,8179.0,8243.0,8319.0,8251.0,8300.0,8323.0,8285.0,8311.0,8372.0,8391.0,8417.0,8451.0,8527.0,8931.0,9151.0,8984.0,8928.0,null,null,null,null,9029.0,8869.0,8945.0,9155.0,9122.0,8877.0,8936.0,8583.0,8709.0,8793.0,8793.0,8751.0,8612.0,8554.0,8654.0,8541.0,8486.0,8511.0,8650.0,8482.0,8474.0,8663.0,8793.0,8987.0,8751.0,8789.0,8671.0,8709.0,8751.0,8646.0,8461.0,8524.0,8713.0,8840.0,8684.0,8629.0,8583.0,8676.0,8680.0,8549.0,8739.0,8549.0,8705.0,8688.0,8625.0,8709.0,8499.0,8667.0,8566.0,8554.0,8705.0,8507.0,8554.0,8730.0,8469.0,8903.0,9248.0,9214.0,9252.0,9046.0,8953.0,9138.0,8903.0,8835.0,8676.0,8659.0,9008.0,9256.0,9542.0,9858.0,9610.0,10051.0,9496.0,9740.0,10034.0,9698.0,9677.0,9929.0,9929.0,9269.0,9193.0,9361.0,9319.0,9677.0,9593.0,9500.0,9593.0,9538.0,9467.0,9437.0,9420.0,9286.0,9340.0,9079.0,8899.0,8621.0,8596.0,8554.0,8280.0,8343.0,8179.0,8158.0,8011.0,7939.0,null,7367.0,7451.0,7241.0,7115.0,7195.0,7380.0,7418.0,7279.0,7262.0,7287.0,7274.0,7300.0,7304.0,7535.0,7493.0,7371.0,7422.0,7472.0,7619.0,7624.0,7699.0,7813.0,7889.0,8150.0,7906.0,7767.0,7990.0,8402.0,8751.0,8604.0,8343.0,8230.0,8213.0,7977.0,7935.0,7952.0,7927.0,7691.0,7746.0,7826.0,7792.0,8049.0,7805.0,7304.0,null,null,null,null,null,null,null,7356.0,7193.0,7124.0,7210.0,7236.0,7210.0,6927.0,6867.0,6961.0,7176.0,7270.0,7347.0,7218.0,7382.0,7382.0,7313.0,6961.0,7090.0,7184.0,7184.0,7321.0,7433.0,7424.0,7485.0,7545.0,7493.0,7356.0,7270.0,7450.0,7570.0,7502.0,7622.0,7588.0,7502.0,7433.0,7399.0,7330.0,7407.0,7476.0,7699.0,7905.0,7922.0,7476.0,7467.0,7510.0,7158.0,6935.0,6944.0,6618.0,6815.0,6867.0,7073.0,7279.0,6987.0,7416.0,7313.0,7090.0,7579.0,7261.0,7373.0,7879.0,8120.0,7811.0,7811.0,8120.0,8206.0,8068.0,8394.0,7948.0,7776.0,7982.0,8206.0,8497.0,8094.0,8403.0,8111.0,8240.0,null,null,null,null,8610.0,8860.0,8830.0,9000.0,9350.0,9020.0,8840.0,8620.0,8810.0,9090.0,9000.0,8990.0,9150.0,9550.0,9850.0,9370.0,9730.0,9670.0,10180.0,10480.0,10680.0,11070.0,11400.0,11400.0,10830.0,10540.0,11120.0,11150.0,10730.0,11100.0,11430.0,11770.0,12120.0,12480.0,12850.0,12770.0,12330.0,12500.0,12700.0,12610.0,12440.0,null,12080.0,12180.0,11960.0,11320.0,11530.0,12060.0,12420.0,12200.0,12450.0,12550.0,13060.0,13130.0,13250.0,13140.0,12370.0,12020.0,11830.0,11760.0,11280.0,11670.0,11830.0,11900.0,12230.0,12590.0,12900.0,12200.0,12560.0,12830.0,12690.0,13130.0,13400.0,14020.0,14440.0,14440.0,14970.0,14590.0,14460.0,14790.0,14250.0,14050.0,13810.0,14120.0,14540.0,14970.0,15410.0,15870.0,16320.0,16740.0,17240.0,17750.0,18000.0,18470.0,18620.0,18850.0,18420.0,17560.0,17420.0,18340.0,18890.0,19100.0,19080.0,18450.0,18630.0,19260.0,18400.0,19700.0,20290.0,20880.0,21090.0,21720.0,22000.0,20390.0,20250.0,20020.0,19670.0,19050.0,18830.0,18620.0,19000.0,18070.0,17790.0,17260.0,16900.0,16640.0,16580.0,16730.0,16080.0,16610.0,17100.0,17610.0,17380.0,17980.0,18490.0,19000.0,19600.0,20180.0,18960.0,18440.0,18550.0,17680.0,17290.0,17200.0,17070.0,16560.0,16620.0,16660.0,16010.0,15700.0,15520.0,15590.0,15020.0,14950.0,14190.0,15310.0,15760.0,15710.0,15950.0,16100.0,16990.0,15890.0,15900.0,15850.0,15730.0,16410.0,16810.0,17000.0,16020.0,16380.0,16880.0,16640.0,16120.0,17440.0,17400.0,16470.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[326.70000000000005,255.20000000000002,223.3,282.70000000000005,345.40000000000003,488.40000000000003,694.1,1920.6000000000001,2153.8,2807.2000000000003,3901.7000000000003,5157.900000000001,9970.400000000001,9927.5,10552.300000000001,8195.0,8780.2,14223.000000000002,15840.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[243.10000000000002,214.50000000000003,250.8,266.20000000000005,532.4000000000001,654.5,1690.7,3877.5000000000005,2993.1000000000004,3251.6000000000004,4915.900000000001,8335.800000000001,9385.2,10177.2,9483.1,8138.900000000001,12210.000000000002,12716.000000000002,21340.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,-1.3,-1.0,1.3,-0.7,-0.7,-1.3,-1.3,-2.4,2.0,1.7,0.0,0.0,-0.7,1.0,1.0,-1.0,-2.4,-3.4,-7.1,-10.4,-7.7,-8.1,-7.7,-4.4,-7.1,-5.7,-8.8,-9.4,-8.8,-8.1,-9.1,-10.4,-10.4,-10.8,-13.1,-13.1,-11.4,-8.8,-8.4,-9.1,-9.8,-11.8,-11.4,-11.4,-11.4,-8.8,-7.7,-8.8,-10.8,-11.4,-11.4,-12.5,-12.1,-12.8,-13.8,-14.1,-14.8,-15.2,-17.8,-16.8,-17.8,-17.2,-18.9,-18.9,-14.8,-16.8,-15.5,-17.5,-16.8,-17.8,-17.5,-19.9,-22.9,-22.9,-24.6,-26.3,-25.3,-22.2,-20.2,-21.9,-22.9,-22.6,-22.9,-24.6,-24.9,-24.6,-26.3,-26.3,-27.3,-26.6,-22.6,-23.9,-25.6,-26.6,-29.3,-25.6,-27.3,-27.9,-26.9,-25.6,-24.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-26.9,-28.2,-30.4,-28.2,-28.2,-26.6,-29.1,-31.4,-34.2,-33.9,-36.8,-35.9,-38.4,-39.1,-39.4,-36.5,-36.5,-36.8,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.8,-34.1,-32.8,-34.1,-35.6,-36.8,-37.5,-36.8,-36.2,-38.4,-39.0,-38.7,-39.3,-38.7,-36.2,-35.6,-36.8,-37.1,-34.1,-31.3,-29.1,-26.1,-23.0,-22.1,-26.1,-27.6,-24.8,-25.7,-23.0,-19.6,-15.6,-11.9,-5.4,-6.6,-2.0,2.6,7.2,12.8,20.2,28.8,24.8,19.2,17.1,14.9,14.3,14.0,14.0,14.0,12.1,-13.7,-12.2,-17.1,-19.9,-23.3,-26.7,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-31.1,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-31.7,-34.9,-34.5,-33.2,-32.6,-30.1,-26.7,-23.5,-25.0,-20.2,-22.3,-19.7,-19.5,-15.5,-19.1,-19.5,-18.5,-20.4,-14.7,-13.0,-10.9,-13.0,-12.2,-7.3,-3.7,0.7,5.7,10.8,16.3,21.5,13.5,11.4,9.3,4.1,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,6.8,8.6,7.9,9.3,5.2,4.5,4.7,4.7,10.2,15.3,16.0,15.5,10.0,9.5,7.0,8.8,8.8,5.6,1.5,6.3,11.1,11.6,16.9,20.3,16.9,16.4,16.2,12.5,10.7,11.8,6.1,11.8,9.3,8.8,4.7,0.8,1.5,-4.2,2.0,0.1,-2.4,-0.3,-0.8,0.1,-0.8,3.6,5.9,3.6,3.8,4.5,4.0,3.6,7.9,5.6,6.6,9.5,14.6,13.7,14.8,19.2,23.8,29.3,33.4,35.3,46.3,40.3,37.6,31.6,34.1,38.9,37.3,38.5,43.8,47.4,46.0,50.9,57.8,54.5,61.4,68.3,72.2,66.3,71.1,73.8,70.4,66.3,62.1,63.3,66.7,66.9,69.7,63.3,57.5,54.1,46.5,43.8,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,38.4,45.7,55.7,58.1,51.6,58.9,65.2,70.4,78.6,86.2,77.6,76.5,76.0,75.6,74.5,80.4,82.3,91.2,99.6,103.3,100.5,93.6,87.5,78.2,74.7,80.6,89.7,99.0,97.7,94.0,102.9,112.6,119.8,130.8,142.3,154.4,167.2,177.8,186.9,174.3,167.6,173.3,177.8,167.6,171.7,163.5,163.5,154.4,153.6,163.1,175.4,181.7,195.6,210.3,225.9,228.7,236.3,253.2,270.5,288.9,268.8,258.6,257.3,252.3,238.4,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,245.0,261.2,274.7,275.7,267.7,288.5,291.3,286.4,301.1,318.6,309.4,348.1,361.7,372.1,386.3,406.8,416.8,442.7,457.9,477.0,458.7,506.0,522.2,540.5,564.9,530.4,516.6,505.2,482.7,517.0,537.6,503.5,485.9,474.1,470.5,503.1,471.6,457.4,489.8,516.6,528.5,545.8,569.2,583.5,598.0,610.2,632.9,647.0,663.2,697.9,686.9,691.8,748.4,777.2,752.4,782.2,796.3,835.7,866.4,917.9,878.0,871.9,824.5,789.8,758.0,763.5,721.2,773.6,790.7,835.1,878.4,831.5,821.4,774.5,766.5,732.8,707.1,699.4,742.9,707.1,683.8,657.1,694.5,656.5,646.4,609.7,600.5,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,571.9,570.2,558.2,595.2,624.1,628.5,662.2,686.2,665.9,661.1,659.4,688.9,706.8,746.6,703.7,700.3,738.3,731.8,728.1,715.0,723.2,729.1,735.3,770.6,777.1,784.7,776.1,776.1,816.2,846.8,875.6,883.8,890.4,930.2,926.7,873.6,882.1,916.4,933.3,912.7,908.9,933.3,931.2,871.8,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,833.7,832.6,824.6,873.6,863.4,909.8,947.5,907.7,935.1,904.4,923.8,948.6,988.5,932.9,970.2,955.6,960.0,977.2,1021.4,1016.0,1004.6,986.3,1004.6,1006.8,1020.3,1068.3,1110.4,1067.2,1078.5,1039.7,1082.9,1095.7,1160.5,1193.4,1179.9,1146.9,1146.9,1137.8,1116.2,1048.9,1038.6,1054.7,992.9,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,981.6,995.3,1002.3,1032.2,995.3,991.9,986.1,1061.1,1088.6,1088.6,1182.2,1133.7,1127.9,1133.7,1190.1,1191.4,1269.7,1295.0,1266.4,1257.2,1202.9,1190.1,1225.8,1205.1,1275.5,1314.8,1306.6,1325.2,1311.2,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1262.7,1354.8,1383.6,1363.8,1324.3,1292.3,1312.1,1323.2,1429.8,1478.1,1521.9,1499.0,1470.2,1494.6,1594.6,1689.0,1713.2,1715.5,1660.6,1734.1,1701.0,1701.0,1752.7,1783.5,1930.8,2045.0,2179.0,2001.2,2097.9,2204.3,2193.3,2149.4,2130.8,2083.4,2243.8,2256.0,2265.9,2358.3,2427.5,2438.5,2520.8,2501.0,2602.2,2417.6,2283.6,2328.7,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2102.3,2069.3,2069.3,2059.0,2044.7,2047.9,2122.5,2078.5,2014.1,2019.2,2032.6,2053.0,2046.7,2013.1,2025.3,1998.8,1990.5,1976.2,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,1973.0,2084.2,2095.7,2107.4,2122.8,2126.7,2126.7,2204.8,2111.1,2124.6,2169.2,2173.1,2024.3,2029.1,2050.2,2025.2,2025.2,2025.2,2006.6,2022.3,1997.3,1996.2,1997.3,1964.5,1958.1,1945.0,1949.6,1857.3,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1809.8,1858.3,1840.6,1858.3,1851.6,1836.3,1823.2,1805.5,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1847.9,1801.0,1872.3,1805.1,1770.4,1790.8,1845.7,1886.6,1825.5,1874.5,1847.9,1835.5,1888.7,1946.0,1974.5,2012.5,2064.8,2045.8,2005.4,1950.8,1986.4,2014.9,2050.6,2014.9,2067.2,2112.3,2186.0,2188.4,2183.6,2181.3,2262.1,2319.1,2390.4,2464.0,2530.6,2601.9,2487.8,2435.5,2490.2,2547.2,2466.4,2452.2,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2537.7,2482.6,2423.5,2352.1,2341.9,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2214.0,2268.1,2217.3,2169.8,2132.1,2138.7,2212.4,2281.2,2351.6,2423.6,2499.0,2575.9,2641.4,2723.3,2806.8,2846.1,2885.4,2949.3,2874.0,2826.5,2752.8,2798.7,2901.8,2993.5,3037.8,2942.8,2882.2,2969.0,2919.8,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1,3077.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,12.3,null,54.1,34.0,143.6,101.9,39.0,15.8,26.0,61.6,null,2.5,null,null,39.1,null,34.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-25.6,-15.9,null,-5.8,null,null,null,null,null,null,null,null,-5.9,null,-10.1,-0.7,null,-10.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}