📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1094.0,1091.0,1107.0,1106.0,1093.0,1097.0,1093.0,1065.0,1077.0,1090.0,1105.0,1138.0,1194.0,1229.0,1174.0,1244.0,1206.0,1180.0,1230.0,1203.0,1248.0,1208.0,1248.0,1249.0,null,null,null,1291.0,1350.0,1318.0,1343.0,1353.0,1307.0,1329.0,1318.0,1273.0,1306.0,1325.0,1357.0,1369.0,1336.0,1395.0,1381.0,1386.0,1353.0,1374.0,1370.0,1440.0,1502.0,1437.0,1424.0,1398.0,1423.0,1477.0,1387.0,1352.0,1331.0,1322.0,1381.0,1405.0,1357.0,1339.0,1379.0,1346.0,1300.0,1244.0,1257.0,1255.0,1227.0,1228.0,1258.0,1247.0,1267.0,1253.0,1236.0,1241.0,1312.0,1356.0,1342.0,1353.0,1309.0,1305.0,1317.0,1382.0,1432.0,1505.0,1565.0,1626.0,1648.0,1629.0,1554.0,1606.0,1579.0,1563.0,1496.0,1558.0,1593.0,1568.0,1631.0,1630.0,1621.0,1596.0,1648.0,1638.0,1606.0,1615.0,1545.0,1583.0,1572.0,1566.0,1524.0,1462.0,null,null,1526.0,1548.0,1523.0,1556.0,1510.0,1509.0,1475.0,1534.0,1530.0,1509.0,1502.0,1492.0,1486.0,1491.0,1544.0,1547.0,1541.0,1543.0,1624.0,1624.0,1601.0,1628.0,1703.0,1757.0,1815.0,1710.0,1797.0,1790.0,1747.0,1676.0,1708.0,1804.0,1801.0,1774.0,1790.0,1825.0,1804.0,1818.0,1790.0,1734.0,1769.0,1846.0,1846.0,1805.0,1866.0,1934.0,1943.0,2027.0,1948.0,1940.0,1884.0,1871.0,1796.0,1716.0,1799.0,1809.0,1752.0,1686.0,1603.0,1536.0,1465.0,1454.0,1501.0,1453.0,1460.0,1517.0,1582.0,1575.0,1550.0,1482.0,1568.0,1617.0,1594.0,1561.0,1586.0,1577.0,1509.0,1443.0,1455.0,1490.0,1502.0,1541.0,1598.0,1663.0,null,1756.0,1738.0,1790.0,1778.0,1794.0,1871.0,1903.0,1971.0,1964.0,1864.0,1887.0,1977.0,2048.0,2146.0,2228.0,2339.0,2456.0,2570.0,2669.0,null,null,2902.0,2831.0,2985.0,2935.0,2844.0,2770.0,2631.0,2508.0,2486.0,2535.0,2662.0,2795.0,2934.0,2890.0,2939.0,2859.0,2849.0,2972.0,3115.0,3265.0,3260.0,3261.0,3254.0,3168.0,3331.0,3446.0,3296.0,3366.0,3261.0,3279.0,3243.0,3312.0,3352.0,3533.0,3641.0,3835.0,3907.0,4084.0,4197.0,4394.0,4542.0,4642.0,4410.0,4640.0,4835.0,null,null,4555.0,null,4451.0,4448.0,4274.0,4245.0,4231.0,4060.0,4146.0,4025.0,4271.0,4408.0,4510.0,4431.0,4675.0,4818.0,4857.0,4857.0,4927.0,5274.0,5118.0,5066.0,4962.0,5100.0,5335.0,5244.0,5689.0,5874.0,6165.0,null,null,null,null,null,6417.0,6738.0,6874.0,6872.0,7086.0,7243.0,7167.0,6854.0,6669.0,6598.0,6274.0,6151.0,6475.0,6765.0,6991.0,6650.0,6521.0,6402.0,6539.0,6341.0,6387.0,6757.0,6993.0,7152.0,7309.0,7516.0,7657.0,7831.0,7949.0,8186.0,8594.0,8978.0,8917.0,9031.0,8902.0,9651.0,9866.0,9361.0,9261.0,9737.0,10203.0,10260.0,9816.0,9493.0,9157.0,8712.0,8318.0,8311.0,8229.0,7917.0,8415.0,8526.0,8917.0,9361.0,8992.0,9028.0,9300.0,8920.0,8494.0,8433.0,9010.0,9035.0,8705.0,8523.0,8530.0,8526.0,8103.0,7838.0,7756.0,7477.0,7337.0,7287.0,7487.0,7090.0,7011.0,6943.0,6839.0,6814.0,6810.0,7022.0,6585.0,6524.0,6520.0,6520.0,6516.0,6506.0,6506.0,6502.0,6495.0,6491.0,6481.0,6395.0,6162.0,5918.0,5857.0,5857.0,5857.0,5854.0,5564.0,5320.0,5316.0,5316.0,5316.0,5195.0,4940.0,5381.0,5445.0,5481.0,5632.0,5696.0,5571.0,5463.0,5277.0,5187.0,5105.0,5230.0,5195.0,4969.0,4947.0,4937.0,5230.0,5008.0,4904.0,4711.0,4689.0,4568.0,4564.0,4564.0,4485.0,4786.0,4908.0,4621.0,4621.0,4621.0,4944.0,4822.0,5015.0,4998.0,4901.0,4933.0,5238.0,5341.0,5445.0,5302.0,5366.0,5675.0,5700.0,5485.0,5861.0,6061.0,6348.0,6377.0,6036.0,5800.0,5782.0,6087.0,6266.0,6567.0,6814.0,7129.0,7434.0,7767.0,7373.0,7176.0,6943.0,6631.0,6986.0,7100.0,7448.0,7720.0,7881.0,7566.0,7297.0,6964.0,6742.0,6405.0,6216.0,6061.0,6359.0,6165.0,6040.0,5775.0,5488.0,5771.0,5965.0,5653.0,5581.0,5882.0,6083.0,6305.0,6563.0,6585.0,6731.0,7082.0,6939.0,6825.0,6760.0,6721.0,6674.0,6620.0,6570.0,6520.0,6452.0,6409.0,6402.0,6402.0,6470.0,6366.0,6352.0,6337.0,6327.0,6262.0,6226.0,null,null,null,null,null,null,6418.0,6414.0,6448.0,6276.0,6433.0,6410.0,6250.0,6231.0,6211.0,6185.0,6158.0,6406.0,6303.0,6127.0,6108.0,6108.0,null,null,6017.0,6001.0,5967.0,5932.0,6085.0,5890.0,5867.0,5844.0,5795.0,5753.0,5726.0,5703.0,5715.0,5653.0,5523.0,5348.0,5084.0,4962.0,4812.0,4721.0,4812.0,4598.0,4763.0,4839.0,5007.0,5042.0,5034.0,4870.0,5122.0,5210.0,5237.0,5237.0,5306.0,5275.0,5237.0,5160.0,5160.0,5145.0,5126.0,5252.0,5221.0,5348.0,5523.0,5715.0,5466.0,5405.0,5363.0,5321.0,5267.0,5504.0,5768.0,5734.0,5822.0,6062.0,6116.0,5948.0,6338.0,6387.0,6743.0,6865.0,6498.0,6223.0,6552.0,6406.0,6322.0,6326.0,6445.0,6548.0,6483.0,6613.0,6452.0,6441.0,6502.0,6689.0,6777.0,6911.0,7190.0,7305.0,7033.0,7079.0,6945.0,6670.0,6678.0,6896.0,6892.0,7266.0,7301.0,7377.0,7263.0,7052.0,7026.0,6961.0,7033.0,6903.0,6739.0,6383.0,6498.0,6307.0,6284.0,6211.0,6341.0,6292.0,6120.0,5986.0,5772.0,5715.0,5772.0,5569.0,5634.0,5512.0,5485.0,5416.0,5435.0,5554.0,5760.0,5634.0,5734.0,5676.0,5581.0,5539.0,5569.0,5435.0,5309.0,5309.0,5516.0,5695.0,5734.0,5974.0,6116.0,6024.0,5799.0,5791.0,5615.0,5294.0,5309.0,5386.0,5562.0,5695.0,5428.0,5309.0,5237.0,5088.0,5111.0,5084.0,4919.0,5237.0,5099.0,5225.0,5275.0,5218.0,5218.0,5267.0,5260.0,5141.0,5160.0,5153.0,5191.0,5084.0,5302.0,5279.0,5420.0,5462.0,5550.0,5669.0,5772.0,5791.0,5703.0,5806.0,5795.0,5665.0,5676.0,5726.0,5688.0,5734.0,5695.0,5619.0,5520.0,5588.0,5462.0,5355.0,5500.0,5348.0,5199.0,5256.0,5248.0,5478.0,5581.0,5600.0,5707.0,5764.0,5734.0,5718.0,5447.0,5351.0,5435.0,5470.0,5214.0,5176.0,5111.0,5271.0,5199.0,5317.0,5229.0,5306.0,5428.0,5493.0,5386.0,5707.0,5925.0,5787.0,5921.0,6039.0,6276.0,null,null,null,null,null,null,null,null,null,null,null,6566.0,6894.0,7182.0,7438.0,7340.0,7399.0,7543.0,7602.0,7215.0,7674.0,7936.0,8179.0,8133.0,8212.0,8146.0,8179.0,8120.0,8015.0,7976.0,7727.0,7805.0,8396.0,8035.0,8015.0,7838.0,7936.0,8441.0,8750.0,8769.0,8592.0,8422.0,8100.0,8612.0,8835.0,8868.0,8796.0,8947.0,8828.0,8527.0,8579.0,8527.0,8671.0,8258.0,8756.0,8756.0,8684.0,8960.0,9183.0,8920.0,8973.0,8822.0,8907.0,9268.0,8986.0,8704.0,8546.0,8474.0,8422.0,8455.0,8389.0,8166.0,8605.0,8632.0,8796.0,8855.0,9215.0,9294.0,9373.0,9399.0,9484.0,9714.0,9727.0,9642.0,9550.0,9780.0,9445.0,9229.0,9583.0,9183.0,9143.0,9530.0,9530.0,9694.0,9944.0,9930.0,9747.0,9747.0,9563.0,9530.0,9930.0,10035.0,10127.0,9635.0,9642.0,9832.0,9635.0,9563.0,9602.0,9694.0,9609.0,9616.0,9596.0,9399.0,9511.0,9537.0,9511.0,9412.0,9432.0,9504.0,9563.0,9484.0,9222.0,9104.0,9156.0,9097.0,8966.0,9242.0,9301.0,9183.0,9078.0,9183.0,9156.0,9268.0,9320.0,9183.0,9347.0,9202.0,9183.0,9202.0,9183.0,9294.0,9511.0,9471.0,9379.0,9202.0,9176.0,9163.0,9301.0,9314.0,9268.0,9281.0,9832.0,10127.0,10127.0,10842.0,10560.0,10560.0,10311.0,10186.0,10219.0,10390.0,10422.0,10350.0,10081.0,9983.0,10022.0,10029.0,10029.0,10035.0,9865.0,9839.0,9839.0,9780.0,9635.0,9714.0,9635.0,9576.0,9432.0,9504.0,9445.0,9504.0,9970.0,9734.0,9832.0,9806.0,9865.0,10055.0,10573.0,10836.0,11223.0,11150.0,10455.0,10672.0,10619.0,10645.0,10790.0,11039.0,11190.0,11039.0,11229.0,11787.0,11255.0,null,11813.0,11623.0,11701.0,11642.0,11806.0,11839.0,11609.0,11557.0,11669.0,11150.0,11229.0,11439.0,11478.0,11124.0,11216.0,11216.0,11111.0,10954.0,10888.0,10796.0,10849.0,10724.0,11288.0,11505.0,11478.0,12016.0,12331.0,12429.0,13295.0,12915.0,13177.0,13426.0,14115.0,14587.0,15145.0,14974.0,null,null,15704.0,16283.0,16335.0,15851.0,15829.0,null,16796.0,17499.0,17758.0,17832.0,17861.0,18579.0,18587.0,18461.0,18735.0,19874.0,20791.0,20643.0,20555.0,20399.0,20688.0,21006.0,21013.0,21272.0,21317.0,21073.0,21502.0,21132.0,21087.0,20037.0,18742.0,19171.0,19238.0,18439.0,18838.0,18542.0,18653.0,18535.0,19060.0,20103.0,21272.0,20932.0,20200.0,19615.0,20784.0,21221.0,21635.0,21213.0,20999.0,20828.0,20000.0,20259.0,19238.0,19334.0,20015.0,19608.0,19334.0,19149.0,19386.0,20155.0,20569.0,20939.0,20747.0,20976.0,20888.0,21332.0,21887.0,22538.0,23818.0,23685.0,23603.0,23810.0,23751.0,23292.0,22360.0,23322.0,22190.0,22012.0,23344.0,22330.0,23588.0,22930.0,22109.0,21346.0,21857.0,21702.0,20806.0,20954.0,21354.0,21524.0,21161.0,21169.0,21021.0,20902.0,20621.0,20717.0,21087.0,20851.0,21013.0,20569.0,20636.0,20459.0,20200.0,20547.0,21154.0,21443.0,21716.0,21568.0,21457.0,21850.0,21679.0,21924.0,21901.0,21864.0,22086.0,22183.0,22197.0,22234.0,22264.0,22183.0,22197.0,23337.0,22930.0,22249.0,22101.0,21820.0,21376.0,21102.0,21161.0,21339.0,null,null,null,21287.0,20843.0,null,null,null,20214.0,20496.0,20821.0,21006.0,20836.0,20895.0,21413.0,20643.0,20643.0,20599.0,20614.0,20902.0,21406.0,21398.0,21813.0,22316.0,22146.0,21702.0,21509.0,21583.0,21546.0,21687.0,21465.0,21228.0,21235.0,21783.0,21457.0,21258.0,21361.0,21339.0,21346.0,22715.0,22612.0,22715.0,22649.0,22552.0,22915.0,22834.0,23004.0,22937.0,23307.0,23470.0,23411.0,23211.0,22871.0,23899.0,23640.0,23559.0,24032.0,24239.0,24299.0,24713.0,24787.0,25031.0,24661.0,23440.0,23677.0,23093.0,23233.0,23167.0,23233.0,22996.0,23455.0,23344.0,23566.0,23529.0,23463.0,23070.0,23048.0,22848.0,22937.0,22945.0,23255.0,22930.0,22656.0,22626.0,22249.0,22523.0,22345.0,22271.0,22183.0,22183.0,22293.0,22330.0,22168.0,22094.0,22256.0,22404.0,22412.0,22789.0,22708.0,22197.0,22671.0,23004.0,23315.0,24217.0,24343.0,25490.0,25667.0,26407.0,27273.0,26541.0,25897.0,25993.0,25875.0,26230.0,26489.0,26911.0,27066.0,26770.0,27229.0,27998.0,28117.0,null,null,null,null,27930.0,26403.0,26932.0,26828.0,26733.0,26637.0,26091.0,25726.0,25345.0,25475.0,26099.0,25891.0,25648.0,25692.0,25353.0,25796.0,25458.0,25241.0,25579.0,25432.0,24798.0,24373.0,24139.0,24356.0,24486.0,24278.0,23411.0,null,23532.0,23298.0,23020.0,22786.0,23072.0,23072.0,23289.0,22977.0,22647.0,22222.0,22422.0,22725.0,22907.0,23358.0,23411.0,23384.0,23653.0,23731.0,23862.0,24304.0,24521.0,24547.0,25154.0,24902.0,25223.0,25319.0,25518.0,26386.0,26611.0,26151.0,26177.0,26802.0,26776.0,27054.0,26681.0,26377.0,25848.0,26316.0,26151.0,26282.0,26871.0,26134.0,26464.0,25961.0,25848.0,26186.0,25770.0,26021.0,null,26134.0,25778.0,25744.0,25640.0,26030.0,26021.0,26594.0,26637.0,26099.0,26455.0,26611.0,26785.0,26880.0,27097.0,27288.0,27565.0,27687.0,27444.0,27531.0,27452.0,27452.0,26845.0,27001.0,26949.0,27192.0,27322.0,27470.0,27461.0,27496.0,27834.0,27522.0,27296.0,27426.0,27400.0,27123.0,27114.0,26958.0,26854.0,26941.0,27132.0,27314.0,27184.0,27314.0,27479.0,26628.0,27366.0,26524.0,26212.0,25804.0,25033.0,24590.0,25961.0,25423.0,26585.0,26021.0,26099.0,25666.0,25163.0,25475.0,25804.0,24937.0,26229.0,26229.0,26542.0,26576.0,26802.0,26984.0,26889.0,27886.0,28016.0,28684.0,28355.0,29153.0,29586.0,28381.0,28363.0,28181.0,28979.0,29942.0,30835.0,31703.0,31260.0,31217.0,31972.0,32683.0,32943.0,33784.0,33836.0,34149.0,33940.0,34157.0,34036.0,33906.0,33880.0,34088.0,33299.0,33177.0,33264.0,33264.0,32665.0,33116.0,34287.0,35276.0,36334.0,37419.0,38538.0,36829.0,37011.0,37557.0,38165.0,38052.0,37818.0,36655.0,38364.0,39075.0,40212.0,40064.0,41469.0,42007.0,42710.0,42762.0,42588.0,42501.0,43187.0,null,42770.0,43326.0,41790.0,42892.0,42120.0,42068.0,41391.0,41634.0,41617.0,42484.0,41747.0,42024.0,41530.0,40932.0,40689.0,41252.0,41287.0,40940.0,41174.0,40489.0,40637.0,null,null,null,39470.0,39040.0,39730.0,40560.0,39550.0,40500.0,39700.0,40800.0,41410.0,42250.0,42510.0,43720.0,44940.0,45820.0,43260.0,42500.0,42000.0,43770.0,44300.0,45250.0,46240.0,46930.0,46900.0,47640.0,47920.0,49350.0],"high":[1124.0,1124.0,1107.0,1109.0,1124.0,1119.0,1122.0,1093.0,1115.0,1093.0,1107.0,1138.0,1194.0,1250.0,1233.0,1252.0,1249.0,1214.0,1284.0,1277.0,1249.0,1269.0,1249.0,1280.0,null,null,null,1312.0,1374.0,1387.0,1363.0,1357.0,1353.0,1353.0,1350.0,1341.0,1309.0,1325.0,1357.0,1369.0,1394.0,1414.0,1450.0,1419.0,1409.0,1398.0,1398.0,1440.0,1505.0,1492.0,1499.0,1482.0,1455.0,1477.0,1499.0,1412.0,1374.0,1341.0,1381.0,1440.0,1436.0,1398.0,1398.0,1398.0,1350.0,1300.0,1292.0,1295.0,1270.0,1265.0,1276.0,1307.0,1294.0,1284.0,1268.0,1269.0,1312.0,1356.0,1400.0,1388.0,1380.0,1318.0,1328.0,1382.0,1444.0,1505.0,1565.0,1626.0,1682.0,1700.0,1679.0,1635.0,1653.0,1613.0,1523.0,1558.0,1610.0,1592.0,1632.0,1693.0,1631.0,1631.0,1660.0,1680.0,1680.0,1645.0,1596.0,1596.0,1619.0,1613.0,1596.0,1558.0,null,null,1541.0,1548.0,1595.0,1591.0,1589.0,1549.0,1530.0,1551.0,1579.0,1560.0,1527.0,1527.0,1496.0,1533.0,1553.0,1572.0,1582.0,1572.0,1624.0,1665.0,1647.0,1638.0,1703.0,1782.0,1815.0,1839.0,1801.0,1834.0,1797.0,1783.0,1752.0,1860.0,1849.0,1809.0,1839.0,1848.0,1838.0,1880.0,1856.0,1818.0,1786.0,1846.0,1893.0,1866.0,1873.0,1934.0,2012.0,2027.0,2119.0,2006.0,1985.0,1883.0,1881.0,1811.0,1804.0,1828.0,1839.0,1768.0,1686.0,1601.0,1513.0,1544.0,1501.0,1541.0,1474.0,1517.0,1582.0,1626.0,1582.0,1568.0,1576.0,1617.0,1655.0,1621.0,1616.0,1607.0,1594.0,1464.0,1475.0,1503.0,1516.0,1559.0,1598.0,1663.0,null,1776.0,1786.0,1796.0,1811.0,1794.0,1871.0,1933.0,1977.0,1976.0,1994.0,1924.0,1977.0,2048.0,2146.0,2228.0,2339.0,2456.0,2570.0,2669.0,null,null,2917.0,2963.0,2985.0,3071.0,3057.0,2770.0,2768.0,2637.0,2486.0,2535.0,2662.0,2795.0,2934.0,2975.0,3030.0,2981.0,2876.0,2972.0,3115.0,3265.0,3390.0,3378.0,3344.0,3296.0,3350.0,3446.0,3573.0,3366.0,3467.0,3348.0,3330.0,3330.0,3414.0,3533.0,3666.0,3835.0,3933.0,4118.0,4197.0,4394.0,4549.0,4642.0,4615.0,4640.0,4835.0,null,null,4788.0,null,4451.0,4649.0,4337.0,4245.0,4441.0,4231.0,4291.0,4288.0,4271.0,4408.0,4542.0,4615.0,4675.0,4818.0,4975.0,4961.0,5031.0,5374.0,5374.0,5256.0,5013.0,5205.0,5335.0,5455.0,5689.0,5874.0,6165.0,null,null,null,null,null,6417.0,6738.0,6874.0,7081.0,7166.0,7243.0,7541.0,7299.0,6669.0,6854.0,6274.0,6409.0,6475.0,6765.0,7103.0,6765.0,6691.0,6807.0,6635.0,6895.0,6610.0,6757.0,6993.0,7152.0,7309.0,7516.0,7657.0,7831.0,7949.0,8186.0,8594.0,8978.0,8956.0,9031.0,9268.0,9651.0,9866.0,10343.0,9673.0,9737.0,10203.0,10708.0,10113.0,10210.0,9343.0,8956.0,8698.0,8745.0,8702.0,8526.0,8415.0,8526.0,8917.0,9361.0,9773.0,9314.0,9300.0,9622.0,8920.0,9003.0,9085.0,9196.0,9024.0,8759.0,8569.0,8759.0,8741.0,7838.0,7881.0,7985.0,7348.0,7516.0,7846.0,7831.0,7344.0,7344.0,6839.0,6814.0,7161.0,7165.0,7129.0,6524.0,6520.0,6520.0,6516.0,6506.0,6506.0,6502.0,6495.0,6491.0,6756.0,6767.0,6520.0,6230.0,5857.0,5857.0,5857.0,5918.0,5854.0,5320.0,5316.0,5316.0,5596.0,5449.0,5195.0,5381.0,5445.0,5592.0,5632.0,5786.0,5875.0,5714.0,5553.0,5513.0,5173.0,5248.0,5470.0,5055.0,4947.0,4937.0,5230.0,5230.0,5087.0,4861.0,5012.0,4568.0,4564.0,4729.0,4869.0,4897.0,4908.0,4990.0,4765.0,4836.0,4944.0,5087.0,5116.0,5066.0,5144.0,5155.0,5238.0,5363.0,5589.0,5517.0,5553.0,5675.0,5775.0,5746.0,5861.0,6061.0,6348.0,6628.0,6266.0,5814.0,5986.0,6169.0,6266.0,6567.0,6814.0,7129.0,7434.0,7767.0,8146.0,7631.0,7502.0,6807.0,6986.0,7100.0,7448.0,7720.0,8025.0,8200.0,7541.0,7523.0,6964.0,6735.0,6868.0,6370.0,6359.0,6635.0,6341.0,6076.0,5775.0,5771.0,5965.0,6226.0,5804.0,5882.0,6083.0,6305.0,6563.0,6864.0,6731.0,7082.0,7416.0,6825.0,6760.0,7165.0,6674.0,6620.0,6570.0,6588.0,6628.0,6409.0,6402.0,6628.0,6663.0,6753.0,6448.0,6337.0,6556.0,6448.0,6545.0,null,null,null,null,null,null,6601.0,6594.0,6613.0,6498.0,6433.0,6536.0,6490.0,6452.0,6364.0,6265.0,6185.0,6448.0,6406.0,6322.0,6189.0,6261.0,null,null,6017.0,6001.0,5971.0,6093.0,6288.0,6074.0,5867.0,5844.0,5795.0,5902.0,5726.0,5734.0,5844.0,6112.0,5772.0,5699.0,5390.0,5206.0,5046.0,4725.0,5049.0,4969.0,4992.0,4935.0,5007.0,5569.0,5118.0,5111.0,5218.0,5290.0,5328.0,5393.0,5348.0,5405.0,5428.0,5160.0,5309.0,5313.0,5252.0,5397.0,5378.0,5351.0,5523.0,5715.0,5806.0,5634.0,5493.0,5565.0,5439.0,5504.0,5768.0,5829.0,5955.0,6062.0,6361.0,6192.0,6380.0,6594.0,6743.0,7049.0,7007.0,6689.0,6563.0,6628.0,6525.0,6475.0,6536.0,6762.0,6689.0,6655.0,6651.0,6575.0,6582.0,6827.0,6869.0,6942.0,7194.0,7446.0,7331.0,7473.0,7316.0,7068.0,6693.0,6896.0,7121.0,7270.0,7377.0,7477.0,7519.0,7416.0,7144.0,7110.0,7221.0,7148.0,7110.0,6842.0,6563.0,6662.0,6487.0,6479.0,6460.0,6414.0,6372.0,6338.0,6154.0,5959.0,5913.0,5994.0,5787.0,5948.0,5562.0,5497.0,5600.0,5680.0,5764.0,5772.0,5902.0,5841.0,5749.0,5768.0,5680.0,5653.0,5539.0,5573.0,5630.0,5711.0,5802.0,6039.0,6200.0,6299.0,6112.0,5879.0,5810.0,5523.0,5413.0,5390.0,5562.0,5711.0,5657.0,5481.0,5413.0,5294.0,5214.0,5183.0,5118.0,5248.0,5206.0,5306.0,5359.0,5309.0,5290.0,5348.0,5466.0,5271.0,5206.0,5233.0,5233.0,5160.0,5416.0,5348.0,5420.0,5558.0,5642.0,5699.0,5829.0,5932.0,5906.0,5810.0,5921.0,5921.0,5745.0,5806.0,5799.0,5841.0,5718.0,5734.0,5730.0,5695.0,5657.0,5485.0,5543.0,5474.0,5466.0,5344.0,5390.0,5478.0,5581.0,5722.0,5722.0,5848.0,5906.0,5718.0,5550.0,5669.0,5520.0,5688.0,5424.0,5263.0,5405.0,5344.0,5386.0,5386.0,5313.0,5313.0,5447.0,5497.0,5516.0,5715.0,5967.0,6036.0,6146.0,6135.0,6345.0,null,null,null,null,null,null,null,null,null,null,null,6566.0,6894.0,7235.0,7576.0,7556.0,7438.0,7582.0,7694.0,7661.0,7700.0,7936.0,8186.0,8461.0,8264.0,8337.0,8264.0,8422.0,8192.0,8271.0,8068.0,7956.0,8396.0,8415.0,8081.0,8140.0,8100.0,8441.0,8796.0,8887.0,8842.0,8822.0,8592.0,8638.0,8874.0,8907.0,8947.0,8979.0,9242.0,8861.0,8710.0,8592.0,8842.0,8691.0,8789.0,8789.0,8789.0,9111.0,9288.0,9222.0,9150.0,8992.0,9051.0,9340.0,9281.0,8986.0,8999.0,8756.0,8691.0,8605.0,8507.0,8441.0,8848.0,8717.0,8822.0,8855.0,9222.0,9511.0,9445.0,9478.0,9504.0,9734.0,10009.0,9825.0,9825.0,9793.0,9602.0,9543.0,9760.0,9609.0,9235.0,9642.0,9753.0,9871.0,10134.0,10048.0,9963.0,9793.0,9930.0,9773.0,10035.0,10160.0,10167.0,10186.0,9950.0,9996.0,9944.0,9766.0,9760.0,9766.0,9806.0,9747.0,9675.0,9635.0,9609.0,9714.0,9530.0,9471.0,9537.0,9675.0,9596.0,9557.0,9406.0,9393.0,9327.0,9222.0,9084.0,9524.0,9740.0,9189.0,9340.0,9307.0,9176.0,9281.0,9379.0,9386.0,9347.0,9366.0,9340.0,9340.0,9261.0,9294.0,9576.0,9570.0,9379.0,9301.0,9314.0,9301.0,9379.0,9347.0,9307.0,9386.0,9871.0,10153.0,10455.0,10888.0,10836.0,10724.0,10573.0,10527.0,10494.0,10481.0,10481.0,10672.0,10494.0,10265.0,10206.0,10127.0,10029.0,10035.0,10153.0,9996.0,10147.0,10035.0,9832.0,9799.0,9793.0,9812.0,9681.0,9694.0,9675.0,9734.0,10062.0,9970.0,9963.0,9937.0,9865.0,10055.0,10573.0,11091.0,11426.0,11787.0,11085.0,10816.0,11295.0,10803.0,10809.0,11295.0,11268.0,11275.0,11288.0,11944.0,11806.0,null,11819.0,11951.0,11701.0,12088.0,11819.0,11937.0,11741.0,11918.0,11708.0,11787.0,11760.0,11741.0,11754.0,11649.0,11413.0,11531.0,11282.0,11249.0,11347.0,11072.0,11032.0,11052.0,11308.0,11583.0,11708.0,12016.0,12810.0,12666.0,13295.0,13964.0,13420.0,13774.0,14115.0,15007.0,15276.0,15656.0,null,null,15777.0,16283.0,16878.0,16298.0,16878.0,null,16863.0,17499.0,18054.0,18498.0,18128.0,19030.0,19230.0,18764.0,19312.0,19874.0,21028.0,22153.0,21790.0,21354.0,21147.0,21228.0,21420.0,21946.0,21975.0,21946.0,21605.0,21901.0,21931.0,21147.0,19053.0,20015.0,19386.0,19822.0,18979.0,18712.0,19090.0,19859.0,19497.0,20103.0,21339.0,21605.0,21080.0,20643.0,20784.0,22123.0,21813.0,21820.0,21827.0,21065.0,20643.0,21457.0,20562.0,20081.0,20717.0,20348.0,20688.0,19978.0,19563.0,20340.0,20569.0,21013.0,21176.0,21013.0,21235.0,21494.0,21924.0,22538.0,23818.0,25083.0,24380.0,25009.0,24025.0,24402.0,24003.0,23677.0,23529.0,22604.0,23574.0,24114.0,24025.0,24047.0,23278.0,22271.0,22190.0,22715.0,21746.0,21561.0,21561.0,22567.0,22049.0,21383.0,21309.0,21302.0,21161.0,21169.0,21317.0,21213.0,21080.0,20999.0,20865.0,20865.0,20643.0,20836.0,21154.0,22027.0,21716.0,22190.0,22042.0,22116.0,22123.0,22012.0,22190.0,22160.0,22138.0,22197.0,22464.0,22419.0,22419.0,22419.0,22612.0,23751.0,23973.0,23085.0,22774.0,22412.0,22049.0,21457.0,21494.0,21457.0,null,null,null,21295.0,21287.0,null,null,null,21739.0,20569.0,21827.0,21383.0,20939.0,21080.0,21679.0,21605.0,21457.0,21302.0,20791.0,21006.0,21679.0,21457.0,22575.0,22567.0,22197.0,22567.0,22042.0,21739.0,21909.0,21990.0,21679.0,21975.0,21790.0,21790.0,21561.0,21413.0,21591.0,21694.0,21739.0,22789.0,22863.0,22819.0,22937.0,22922.0,22937.0,23085.0,23041.0,23093.0,23344.0,23670.0,23677.0,23884.0,23440.0,23936.0,23899.0,23677.0,24047.0,24247.0,24380.0,24780.0,25009.0,25039.0,25031.0,25031.0,24410.0,24077.0,24565.0,24232.0,23825.0,23596.0,23648.0,23470.0,23596.0,23529.0,23892.0,23337.0,23389.0,23174.0,23381.0,23825.0,23270.0,23315.0,23144.0,23011.0,22937.0,22804.0,22656.0,22708.0,22441.0,22464.0,22353.0,22427.0,22493.0,22330.0,22486.0,22930.0,22760.0,22789.0,22856.0,23603.0,22848.0,23233.0,23322.0,24217.0,24713.0,25645.0,25875.0,26622.0,27747.0,27451.0,26541.0,26637.0,26555.0,26637.0,26637.0,27621.0,27554.0,27451.0,27643.0,28028.0,28191.0,null,null,null,null,28190.0,27930.0,26932.0,27366.0,26733.0,27149.0,27713.0,26681.0,26013.0,25700.0,26785.0,26308.0,25987.0,25969.0,25917.0,25891.0,25926.0,25284.0,25683.0,25935.0,25588.0,25137.0,24200.0,24928.0,24677.0,25006.0,23662.0,null,24113.0,23766.0,23237.0,23237.0,23246.0,23419.0,23419.0,23341.0,23107.0,22959.0,22552.0,22838.0,22907.0,23358.0,23411.0,23610.0,23653.0,23731.0,23862.0,24304.0,24521.0,25006.0,25935.0,25761.0,26013.0,25848.0,25527.0,26386.0,26611.0,26871.0,26455.0,26863.0,26915.0,27236.0,27227.0,27045.0,26550.0,26412.0,27010.0,26880.0,26871.0,26871.0,27036.0,26325.0,26056.0,26186.0,26290.0,26282.0,null,26282.0,25839.0,26021.0,25640.0,26030.0,26516.0,26602.0,26672.0,26490.0,26715.0,26741.0,26785.0,26880.0,27253.0,27305.0,27747.0,27808.0,27825.0,27687.0,27817.0,27739.0,27721.0,27418.0,27531.0,27505.0,28042.0,27626.0,27930.0,27756.0,27886.0,27843.0,27392.0,27574.0,27557.0,27149.0,27496.0,27227.0,26854.0,27279.0,27253.0,27314.0,27756.0,27834.0,27904.0,26646.0,27496.0,26568.0,26342.0,26455.0,25093.0,25067.0,25961.0,26047.0,26620.0,26628.0,26620.0,25848.0,26455.0,25761.0,25891.0,24954.0,26238.0,26351.0,26932.0,26620.0,26811.0,26984.0,27583.0,27930.0,28615.0,28684.0,28606.0,29153.0,29586.0,29881.0,29578.0,29751.0,29846.0,29942.0,30835.0,31720.0,31312.0,31217.0,31972.0,32700.0,32943.0,33784.0,34296.0,34643.0,34955.0,34261.0,35094.0,34817.0,34053.0,34348.0,33923.0,34643.0,33524.0,33828.0,33750.0,33481.0,34287.0,35276.0,36334.0,37419.0,38538.0,39101.0,37670.0,38165.0,38633.0,38694.0,38598.0,38121.0,38364.0,39075.0,40212.0,41252.0,41469.0,42684.0,42779.0,42892.0,43065.0,42848.0,43187.0,null,43664.0,44861.0,44141.0,42935.0,43195.0,43534.0,42259.0,41946.0,42588.0,42892.0,42744.0,42484.0,42935.0,42467.0,41634.0,42319.0,42276.0,41634.0,41192.0,41998.0,42059.0,null,null,null,41750.0,40990.0,40940.0,40580.0,40940.0,40910.0,40000.0,40910.0,41410.0,42250.0,43500.0,43720.0,44940.0,45820.0,45820.0,45110.0,43810.0,43860.0,44940.0,45900.0,46240.0,46950.0,47510.0,47650.0,47920.0,49350.0],"low":[1093.0,1091.0,1062.0,1093.0,1062.0,1093.0,1093.0,1042.0,1077.0,1077.0,1077.0,1093.0,1140.0,1146.0,1162.0,1205.0,1195.0,1180.0,1162.0,1188.0,1189.0,1202.0,1183.0,1241.0,null,null,null,1250.0,1304.0,1303.0,1272.0,1266.0,1301.0,1284.0,1316.0,1273.0,1284.0,1284.0,1286.0,1325.0,1320.0,1353.0,1353.0,1336.0,1353.0,1367.0,1350.0,1346.0,1461.0,1426.0,1405.0,1386.0,1377.0,1426.0,1387.0,1352.0,1318.0,1284.0,1335.0,1391.0,1347.0,1329.0,1360.0,1332.0,1300.0,1244.0,1190.0,1197.0,1207.0,1203.0,1232.0,1215.0,1247.0,1239.0,1221.0,1231.0,1247.0,1301.0,1318.0,1328.0,1292.0,1253.0,1305.0,1319.0,1390.0,1440.0,1464.0,1537.0,1631.0,1593.0,1554.0,1514.0,1579.0,1547.0,1477.0,1485.0,1558.0,1509.0,1562.0,1624.0,1591.0,1558.0,1563.0,1638.0,1597.0,1589.0,1529.0,1538.0,1565.0,1548.0,1520.0,1462.0,null,null,1441.0,1510.0,1504.0,1510.0,1503.0,1475.0,1465.0,1467.0,1516.0,1499.0,1484.0,1474.0,1461.0,1473.0,1499.0,1527.0,1509.0,1530.0,1558.0,1605.0,1579.0,1603.0,1671.0,1613.0,1751.0,1707.0,1673.0,1735.0,1742.0,1670.0,1683.0,1772.0,1783.0,1745.0,1747.0,1811.0,1769.0,1811.0,1773.0,1722.0,1669.0,1788.0,1843.0,1787.0,1794.0,1862.0,1841.0,1978.0,1917.0,1932.0,1863.0,1835.0,1752.0,1716.0,1665.0,1771.0,1731.0,1681.0,1603.0,1536.0,1465.0,1401.0,1430.0,1410.0,1410.0,1460.0,1562.0,1502.0,1513.0,1480.0,1463.0,1589.0,1579.0,1541.0,1546.0,1551.0,1492.0,1443.0,1397.0,1455.0,1476.0,1496.0,1527.0,1615.0,null,1666.0,1700.0,1734.0,1714.0,1769.0,1787.0,1841.0,1850.0,1908.0,1863.0,1832.0,1883.0,1951.0,2048.0,2228.0,2339.0,2359.0,2466.0,2570.0,null,null,2778.0,2716.0,2849.0,2824.0,2840.0,2770.0,2631.0,2508.0,2486.0,2535.0,2662.0,2795.0,2830.0,2793.0,2880.0,2845.0,2810.0,2849.0,2972.0,3123.0,3154.0,3123.0,3192.0,3134.0,3140.0,3351.0,3257.0,3212.0,3229.0,3248.0,3129.0,3203.0,3312.0,3352.0,3556.0,3574.0,3643.0,3729.0,4122.0,4198.0,4233.0,4639.0,4410.0,4379.0,4719.0,null,null,4555.0,null,4451.0,4448.0,4274.0,4245.0,4231.0,4047.0,3903.0,3921.0,4080.0,4320.0,4337.0,4261.0,4457.0,4701.0,4615.0,4754.0,4875.0,5118.0,5101.0,4997.0,4815.0,5032.0,5308.0,5204.0,5274.0,5794.0,5898.0,null,null,null,null,null,6417.0,6738.0,6874.0,6409.0,6551.0,7121.0,6878.0,6854.0,6669.0,6598.0,6274.0,6151.0,6153.0,6765.0,6516.0,6650.0,6521.0,6196.0,6448.0,6269.0,6198.0,6271.0,6993.0,7152.0,7152.0,7516.0,7657.0,7831.0,7949.0,8186.0,8064.0,8741.0,8508.0,8247.0,8827.0,8734.0,9676.0,9361.0,9261.0,9329.0,9784.0,9780.0,9153.0,9465.0,9157.0,8712.0,8290.0,8275.0,8229.0,7917.0,7620.0,8526.0,8917.0,8917.0,8849.0,8795.0,8884.0,8712.0,8469.0,8258.0,8311.0,8888.0,8641.0,8458.0,8175.0,8243.0,8100.0,7838.0,7756.0,7469.0,7337.0,7287.0,7136.0,7090.0,7011.0,6943.0,6839.0,6814.0,6810.0,6663.0,6585.0,6524.0,6520.0,6520.0,6516.0,6506.0,6506.0,6502.0,6495.0,6491.0,6473.0,6169.0,6162.0,5918.0,5857.0,5857.0,5857.0,5854.0,5564.0,5320.0,5316.0,5316.0,5316.0,5177.0,4933.0,4872.0,5381.0,5062.0,5366.0,5517.0,5424.0,5399.0,5209.0,5148.0,5105.0,4987.0,4958.0,4969.0,4947.0,4937.0,4937.0,4886.0,4797.0,4700.0,4603.0,4568.0,4564.0,4560.0,4482.0,4464.0,4550.0,4550.0,4503.0,4489.0,4521.0,4800.0,4722.0,4732.0,4840.0,4783.0,4836.0,5112.0,5338.0,5195.0,5130.0,5212.0,5503.0,5327.0,5445.0,6061.0,6162.0,6126.0,6036.0,5800.0,5689.0,5635.0,6097.0,6266.0,6491.0,6860.0,7165.0,7523.0,7373.0,7176.0,6943.0,6631.0,6327.0,7065.0,7448.0,6989.0,7523.0,7566.0,7297.0,6964.0,6742.0,6405.0,6216.0,5961.0,5907.0,6090.0,6040.0,5775.0,5488.0,5270.0,5789.0,5639.0,5538.0,5427.0,5621.0,5804.0,6413.0,6233.0,6448.0,6739.0,6939.0,6825.0,6760.0,6703.0,6674.0,6620.0,6570.0,6520.0,6452.0,6409.0,6402.0,6402.0,6312.0,6345.0,6352.0,6337.0,6327.0,6262.0,6205.0,null,null,null,null,null,null,6181.0,6410.0,6280.0,6276.0,6238.0,6234.0,6250.0,6231.0,6211.0,6181.0,6146.0,6131.0,6131.0,6120.0,6108.0,6097.0,null,null,6017.0,6001.0,5967.0,5932.0,5909.0,5890.0,5867.0,5844.0,5795.0,5753.0,5726.0,5703.0,5680.0,5653.0,5520.0,5348.0,5084.0,4962.0,4812.0,4721.0,4656.0,4591.0,4518.0,4606.0,4797.0,5042.0,4908.0,4870.0,4828.0,4969.0,5122.0,5011.0,5095.0,5130.0,5195.0,5084.0,5137.0,5049.0,5069.0,5107.0,4946.0,5221.0,5275.0,5458.0,5351.0,5367.0,5275.0,5321.0,5179.0,5026.0,5768.0,5581.0,5604.0,5764.0,6043.0,5948.0,5852.0,6192.0,6192.0,6506.0,6498.0,6219.0,6013.0,6330.0,6242.0,6173.0,6242.0,6269.0,6391.0,6330.0,6399.0,6334.0,6456.0,6426.0,6536.0,6632.0,6750.0,6980.0,7018.0,7033.0,6854.0,6655.0,6433.0,6575.0,6712.0,6846.0,7033.0,7060.0,7129.0,6896.0,6869.0,6842.0,6846.0,6689.0,6555.0,6364.0,6345.0,6139.0,6066.0,6131.0,6211.0,6150.0,6120.0,5982.0,5741.0,5554.0,5661.0,5562.0,5585.0,5393.0,5283.0,5183.0,5210.0,5275.0,5424.0,5565.0,5581.0,5451.0,5512.0,5531.0,5543.0,5378.0,5309.0,5237.0,5302.0,5550.0,5569.0,5695.0,5890.0,6009.0,5799.0,5581.0,5512.0,5286.0,5164.0,5286.0,5286.0,5478.0,5428.0,5290.0,5134.0,5034.0,4984.0,5015.0,4912.0,4885.0,4954.0,5069.0,5076.0,5088.0,4969.0,5176.0,5107.0,5026.0,5004.0,5042.0,5046.0,5049.0,5038.0,5122.0,5183.0,5298.0,5191.0,5535.0,5581.0,5627.0,5623.0,5604.0,5600.0,5615.0,5493.0,5516.0,5470.0,5543.0,5592.0,5543.0,5405.0,5466.0,5420.0,5286.0,5378.0,5348.0,5199.0,5221.0,5084.0,5206.0,5263.0,5447.0,5351.0,5596.0,5581.0,5478.0,5447.0,5271.0,5199.0,5241.0,5164.0,5015.0,5019.0,5072.0,5179.0,5160.0,5114.0,5160.0,5107.0,5321.0,5378.0,5351.0,5623.0,5745.0,5600.0,5936.0,5887.0,null,null,null,null,null,null,null,null,null,null,null,6566.0,6605.0,7031.0,7182.0,7149.0,6992.0,7372.0,7215.0,7182.0,7287.0,7641.0,7838.0,8133.0,7976.0,8146.0,7976.0,8009.0,7989.0,7904.0,7727.0,7805.0,7713.0,7871.0,7943.0,7805.0,7766.0,7904.0,8441.0,8330.0,8566.0,8422.0,8094.0,7884.0,8540.0,8317.0,8717.0,8474.0,8619.0,8330.0,8304.0,8330.0,8376.0,8035.0,8337.0,8540.0,8527.0,8363.0,8855.0,8855.0,8697.0,8592.0,8658.0,8861.0,8789.0,8684.0,8527.0,8461.0,8238.0,8356.0,8199.0,8087.0,8199.0,8369.0,8560.0,8271.0,8724.0,9130.0,9065.0,9347.0,9347.0,9360.0,9616.0,9340.0,9537.0,9366.0,9314.0,9202.0,9143.0,9183.0,9051.0,9150.0,9432.0,9530.0,9786.0,9871.0,9740.0,9642.0,9379.0,9478.0,9524.0,9760.0,9832.0,9635.0,9622.0,9596.0,9596.0,9517.0,9458.0,9458.0,9465.0,9504.0,9432.0,9320.0,9340.0,9445.0,9393.0,9334.0,9320.0,9340.0,9399.0,9248.0,9183.0,9097.0,8947.0,8901.0,8966.0,9202.0,9117.0,9097.0,9071.0,9051.0,9045.0,9019.0,9045.0,9176.0,9137.0,9150.0,9183.0,9150.0,9104.0,8933.0,9058.0,9347.0,9288.0,9202.0,9170.0,9156.0,8874.0,9176.0,9183.0,9117.0,9084.0,9642.0,10127.0,10101.0,10422.0,10167.0,10291.0,9871.0,9911.0,9924.0,10042.0,10206.0,10068.0,9917.0,10003.0,9878.0,9655.0,9740.0,9766.0,9812.0,9760.0,9445.0,9589.0,9530.0,9550.0,9347.0,9412.0,9379.0,9373.0,9366.0,9393.0,9707.0,9694.0,9714.0,9740.0,9773.0,9937.0,10593.0,10927.0,10888.0,10455.0,9970.0,10613.0,10494.0,10278.0,10822.0,10862.0,10757.0,11039.0,11085.0,10888.0,null,11163.0,11550.0,11104.0,11367.0,11413.0,11616.0,11498.0,11432.0,11419.0,10822.0,11026.0,10921.0,11223.0,11052.0,10691.0,10908.0,10934.0,10645.0,10711.0,10796.0,10737.0,10698.0,10855.0,11255.0,11301.0,11544.0,11813.0,12095.0,12331.0,12915.0,12915.0,13190.0,13249.0,13840.0,14463.0,14168.0,null,null,15043.0,15740.0,15784.0,15484.0,15425.0,null,15871.0,16374.0,17321.0,17543.0,17543.0,17824.0,17832.0,17847.0,17832.0,18912.0,19016.0,19904.0,20392.0,19830.0,20170.0,19978.0,19645.0,20569.0,20754.0,20422.0,20385.0,20910.0,21087.0,20037.0,18742.0,17440.0,18653.0,17869.0,17055.0,18298.0,17847.0,18498.0,18520.0,18883.0,19615.0,20140.0,19711.0,19238.0,19430.0,21124.0,20362.0,21013.0,20828.0,20503.0,19874.0,19615.0,18934.0,19238.0,19497.0,19608.0,19030.0,18993.0,19016.0,19682.0,19978.0,20422.0,20569.0,20784.0,20348.0,19622.0,21391.0,21576.0,22197.0,23440.0,23100.0,23063.0,23655.0,23137.0,22064.0,22360.0,21613.0,21842.0,22530.0,22301.0,22471.0,22589.0,22109.0,20910.0,21258.0,21243.0,20806.0,20754.0,21102.0,20762.0,21087.0,21087.0,20732.0,20510.0,20177.0,20103.0,20717.0,20828.0,20348.0,20562.0,20126.0,20459.0,19608.0,20207.0,20503.0,21087.0,21221.0,21280.0,20348.0,21132.0,21309.0,21835.0,21465.0,21472.0,21827.0,21546.0,22197.0,22183.0,21901.0,21983.0,22168.0,22545.0,22308.0,22242.0,22101.0,21687.0,21376.0,20954.0,20902.0,20725.0,null,null,null,20362.0,20318.0,null,null,null,20022.0,20022.0,20821.0,20851.0,20643.0,20717.0,20717.0,19985.0,20200.0,20599.0,20614.0,20614.0,20969.0,20784.0,21087.0,21679.0,21457.0,21524.0,21465.0,21465.0,21457.0,21457.0,21272.0,21228.0,21058.0,20836.0,20939.0,20791.0,21346.0,21302.0,21317.0,21383.0,21753.0,22279.0,21117.0,21998.0,22538.0,22493.0,22419.0,22811.0,22575.0,23063.0,23241.0,22390.0,22715.0,23204.0,23625.0,23559.0,23307.0,22730.0,23936.0,23685.0,23899.0,23980.0,24587.0,23307.0,23056.0,23078.0,23093.0,23137.0,22871.0,22715.0,22922.0,22893.0,22856.0,22937.0,23278.0,21709.0,22441.0,22249.0,22412.0,22937.0,22390.0,22885.0,21679.0,22493.0,22242.0,22175.0,22197.0,22190.0,22035.0,22183.0,22190.0,21835.0,22168.0,21820.0,21827.0,22175.0,21642.0,21813.0,22390.0,22168.0,22286.0,22345.0,22434.0,22271.0,23855.0,24817.0,25194.0,25712.0,26274.0,26541.0,25593.0,25201.0,25201.0,26215.0,26237.0,26430.0,26637.0,26674.0,27036.0,27081.0,27414.0,null,null,null,null,27331.0,26403.0,26932.0,26828.0,26733.0,26637.0,25761.0,25588.0,25293.0,25241.0,25674.0,25596.0,25588.0,25631.0,25336.0,25362.0,25241.0,24876.0,24928.0,25154.0,24798.0,23983.0,23653.0,23523.0,23454.0,23506.0,22604.0,null,23506.0,23298.0,23020.0,22786.0,23064.0,22769.0,22933.0,22665.0,22647.0,22222.0,22170.0,22604.0,22890.0,23358.0,23072.0,23142.0,23419.0,23731.0,23627.0,24235.0,24521.0,24529.0,24538.0,24512.0,25163.0,25093.0,25154.0,26386.0,26021.0,26151.0,25935.0,26073.0,26386.0,26776.0,26594.0,26377.0,25726.0,25891.0,26117.0,25674.0,25917.0,26134.0,26282.0,25857.0,25353.0,25883.0,25770.0,26021.0,null,26004.0,25778.0,25683.0,25640.0,26021.0,25510.0,26594.0,26412.0,26099.0,25709.0,26490.0,26750.0,26785.0,27088.0,27253.0,27296.0,27513.0,27132.0,27435.0,27452.0,27444.0,26759.0,27001.0,26949.0,26984.0,27322.0,27322.0,27409.0,27218.0,27479.0,27522.0,27296.0,27253.0,27201.0,27123.0,27097.0,26958.0,26854.0,26767.0,26915.0,27166.0,27166.0,27062.0,27201.0,26594.0,26637.0,26524.0,26212.0,25804.0,25033.0,24590.0,25961.0,25423.0,25874.0,25718.0,26030.0,25319.0,25163.0,24746.0,25154.0,24894.0,25518.0,26021.0,25405.0,25423.0,25943.0,26542.0,26707.0,26889.0,27080.0,27782.0,27860.0,27756.0,28780.0,28216.0,28103.0,28103.0,28719.0,28806.0,30185.0,30801.0,30367.0,30471.0,31061.0,31850.0,31989.0,32874.0,33342.0,32700.0,33940.0,33914.0,34036.0,33125.0,33810.0,33533.0,33299.0,33177.0,33177.0,33255.0,32665.0,33108.0,33429.0,34270.0,36334.0,37419.0,37358.0,36829.0,36898.0,37323.0,36430.0,36742.0,37818.0,36655.0,37184.0,37904.0,40186.0,39925.0,40203.0,41114.0,41565.0,42059.0,42007.0,41634.0,41929.0,null,42692.0,42267.0,41756.0,41461.0,42085.0,41278.0,41070.0,41001.0,40706.0,41634.0,41738.0,41617.0,41530.0,40853.0,40316.0,39960.0,41157.0,40862.0,39951.0,40489.0,40012.0,null,null,null,39460.0,38840.0,39720.0,39480.0,39550.0,39310.0,38950.0,39720.0,40900.0,41900.0,42360.0,42750.0,44940.0,43160.0,43260.0,42500.0,41410.0,42600.0,43950.0,44000.0,45950.0,45630.0,46140.0,46760.0,46630.0,49030.0],"name":"\u0642\u06cc\u0645\u062a","open":[1093.0,1124.0,1093.0,1093.0,1093.0,1108.0,1102.0,1042.0,1111.0,1093.0,1093.0,1109.0,1140.0,1199.0,1233.0,1205.0,1243.0,1206.0,1162.0,1252.0,1190.0,1233.0,1209.0,1280.0,null,null,null,1266.0,1364.0,1315.0,1363.0,1318.0,1301.0,1352.0,1329.0,1301.0,1294.0,1284.0,1322.0,1353.0,1388.0,1397.0,1423.0,1419.0,1391.0,1388.0,1388.0,1388.0,1505.0,1492.0,1457.0,1440.0,1377.0,1447.0,1485.0,1390.0,1339.0,1336.0,1335.0,1419.0,1423.0,1387.0,1365.0,1388.0,1340.0,1288.0,1190.0,1295.0,1270.0,1207.0,1233.0,1280.0,1247.0,1275.0,1244.0,1237.0,1249.0,1350.0,1384.0,1353.0,1380.0,1318.0,1316.0,1339.0,1405.0,1440.0,1561.0,1596.0,1669.0,1665.0,1638.0,1527.0,1631.0,1548.0,1502.0,1506.0,1599.0,1592.0,1622.0,1683.0,1631.0,1617.0,1613.0,1680.0,1672.0,1641.0,1573.0,1558.0,1596.0,1596.0,1596.0,1558.0,null,null,1477.0,1548.0,1561.0,1523.0,1558.0,1542.0,1530.0,1492.0,1520.0,1534.0,1527.0,1509.0,1492.0,1497.0,1499.0,1558.0,1562.0,1554.0,1571.0,1665.0,1647.0,1614.0,1686.0,1782.0,1782.0,1839.0,1701.0,1801.0,1797.0,1783.0,1742.0,1772.0,1849.0,1809.0,1786.0,1842.0,1838.0,1811.0,1856.0,1818.0,1669.0,1788.0,1891.0,1866.0,1839.0,1874.0,2012.0,1992.0,2119.0,1935.0,1940.0,1883.0,1881.0,1811.0,1716.0,1771.0,1834.0,1738.0,1686.0,1536.0,1488.0,1401.0,1474.0,1541.0,1461.0,1490.0,1582.0,1626.0,1561.0,1568.0,1493.0,1593.0,1655.0,1593.0,1616.0,1565.0,1594.0,1451.0,1397.0,1455.0,1516.0,1537.0,1560.0,1631.0,null,1735.0,1786.0,1752.0,1804.0,1771.0,1804.0,1908.0,1933.0,1974.0,1978.0,1850.0,1883.0,1951.0,2048.0,2228.0,2339.0,2456.0,2570.0,2602.0,null,null,2778.0,2963.0,2849.0,3053.0,2987.0,2770.0,2631.0,2519.0,2486.0,2535.0,2662.0,2795.0,2934.0,2880.0,2930.0,2967.0,2876.0,2849.0,3115.0,3192.0,3389.0,3248.0,3192.0,3269.0,3175.0,3400.0,3573.0,3327.0,3369.0,3261.0,3231.0,3203.0,3413.0,3400.0,3657.0,3782.0,3921.0,3729.0,4129.0,4394.0,4458.0,4642.0,4413.0,4379.0,4835.0,null,null,4556.0,null,4451.0,4448.0,4274.0,4245.0,4231.0,4231.0,3903.0,4288.0,4164.0,4408.0,4542.0,4615.0,4457.0,4818.0,4975.0,4859.0,5031.0,5118.0,5374.0,5204.0,4815.0,5204.0,5335.0,5455.0,5378.0,5874.0,6165.0,null,null,null,null,null,6417.0,6738.0,6874.0,7081.0,6551.0,7243.0,7541.0,7299.0,6669.0,6598.0,6274.0,6151.0,6153.0,6765.0,7068.0,6725.0,6521.0,6196.0,6628.0,6895.0,6273.0,6448.0,6993.0,7152.0,7309.0,7516.0,7657.0,7831.0,7949.0,8186.0,8594.0,8978.0,8956.0,9017.0,9268.0,8734.0,9676.0,10343.0,9264.0,9329.0,10203.0,10708.0,9633.0,9583.0,9171.0,8723.0,8290.0,8666.0,8311.0,8526.0,7623.0,8526.0,8917.0,9361.0,9361.0,8831.0,9207.0,9622.0,8558.0,8426.0,8311.0,9196.0,8763.0,8648.0,8419.0,8347.0,8741.0,7838.0,7756.0,7881.0,7348.0,7287.0,7136.0,7831.0,7011.0,6943.0,6839.0,6814.0,6810.0,6663.0,7129.0,6524.0,6520.0,6520.0,6516.0,6506.0,6506.0,6502.0,6495.0,6491.0,6473.0,6169.0,6237.0,6090.0,5857.0,5857.0,5857.0,5854.0,5564.0,5320.0,5316.0,5316.0,5316.0,5177.0,5191.0,4872.0,5445.0,5592.0,5499.0,5786.0,5424.0,5409.0,5463.0,5513.0,5126.0,4998.0,5470.0,4980.0,4947.0,4937.0,4937.0,5230.0,4972.0,4711.0,4657.0,4568.0,4564.0,4560.0,4482.0,4467.0,4550.0,4990.0,4503.0,4489.0,4557.0,5087.0,4980.0,4947.0,4980.0,4969.0,4980.0,5363.0,5363.0,5320.0,5205.0,5266.0,5732.0,5667.0,5445.0,6061.0,6348.0,6628.0,6216.0,5814.0,5689.0,5635.0,6230.0,6516.0,6810.0,7122.0,7430.0,7767.0,8146.0,7176.0,6986.0,6631.0,6327.0,7100.0,7448.0,7720.0,7982.0,7964.0,7305.0,7272.0,6742.0,6416.0,6216.0,5972.0,6090.0,6377.0,6126.0,5775.0,5488.0,5270.0,5965.0,6212.0,5546.0,5427.0,5997.0,6251.0,6563.0,6864.0,6592.0,7057.0,7416.0,6825.0,6760.0,6703.0,6674.0,6620.0,6570.0,6520.0,6452.0,6409.0,6402.0,6402.0,6319.0,6592.0,6355.0,6337.0,6327.0,6273.0,6208.0,null,null,null,null,null,null,6200.0,6590.0,6418.0,6276.0,6242.0,6234.0,6426.0,6231.0,6215.0,6181.0,6146.0,6143.0,6406.0,6322.0,6112.0,6097.0,null,null,6017.0,6001.0,5967.0,5932.0,5913.0,6074.0,5867.0,5844.0,5795.0,5753.0,5726.0,5703.0,5680.0,5657.0,5523.0,5351.0,5390.0,4973.0,4812.0,4721.0,4656.0,4969.0,4518.0,4606.0,4893.0,5306.0,4908.0,4942.0,4828.0,5084.0,5271.0,5294.0,5237.0,5130.0,5428.0,5084.0,5309.0,5049.0,5069.0,5210.0,5126.0,5221.0,5416.0,5707.0,5806.0,5634.0,5405.0,5523.0,5332.0,5428.0,5768.0,5581.0,5825.0,5764.0,6361.0,6189.0,5852.0,6376.0,6498.0,6747.0,6869.0,6307.0,6529.0,6403.0,6525.0,6322.0,6311.0,6445.0,6460.0,6536.0,6651.0,6575.0,6571.0,6536.0,6536.0,6877.0,6773.0,7190.0,7331.0,7152.0,7213.0,6792.0,6433.0,6716.0,7114.0,7014.0,7033.0,7343.0,7129.0,7255.0,6880.0,7110.0,6846.0,7148.0,7110.0,6739.0,6387.0,6460.0,6231.0,6131.0,6460.0,6403.0,6162.0,5982.0,6154.0,5959.0,5661.0,5994.0,5585.0,5722.0,5283.0,5252.0,5210.0,5332.0,5688.0,5768.0,5581.0,5841.0,5615.0,5546.0,5543.0,5653.0,5504.0,5237.0,5302.0,5650.0,5791.0,5772.0,5890.0,6116.0,6009.0,5745.0,5711.0,5466.0,5336.0,5290.0,5405.0,5527.0,5657.0,5481.0,5290.0,5225.0,5126.0,5160.0,4950.0,4885.0,5076.0,5263.0,5263.0,5309.0,5210.0,5348.0,5466.0,5271.0,5007.0,5218.0,5160.0,5160.0,5153.0,5348.0,5191.0,5313.0,5191.0,5653.0,5806.0,5764.0,5906.0,5646.0,5921.0,5921.0,5745.0,5581.0,5627.0,5841.0,5657.0,5734.0,5615.0,5604.0,5420.0,5466.0,5527.0,5474.0,5409.0,5344.0,5298.0,5321.0,5539.0,5722.0,5485.0,5841.0,5764.0,5581.0,5485.0,5451.0,5199.0,5688.0,5263.0,5015.0,5019.0,5072.0,5313.0,5386.0,5313.0,5202.0,5107.0,5428.0,5516.0,5351.0,5692.0,6036.0,5734.0,5971.0,5887.0,null,null,null,null,null,null,null,null,null,null,null,6566.0,6894.0,7228.0,7208.0,7556.0,6992.0,7392.0,7694.0,7661.0,7287.0,7864.0,8173.0,8146.0,8114.0,8337.0,8199.0,8291.0,8133.0,8087.0,8068.0,7904.0,7871.0,8382.0,8074.0,8133.0,7930.0,7950.0,8783.0,8881.0,8828.0,8769.0,8592.0,8100.0,8566.0,8815.0,8914.0,8979.0,9242.0,8828.0,8533.0,8592.0,8605.0,8691.0,8337.0,8776.0,8658.0,8769.0,9170.0,9124.0,8973.0,8992.0,8835.0,9032.0,9281.0,8986.0,8796.0,8756.0,8691.0,8461.0,8441.0,8441.0,8337.0,8605.0,8645.0,8776.0,8724.0,9294.0,9314.0,9379.0,9399.0,9360.0,9661.0,9825.0,9707.0,9517.0,9596.0,9511.0,9340.0,9557.0,9235.0,9366.0,9530.0,9655.0,9812.0,10016.0,9806.0,9793.0,9904.0,9596.0,9583.0,9852.0,9970.0,10186.0,9839.0,9786.0,9760.0,9734.0,9681.0,9766.0,9661.0,9642.0,9675.0,9550.0,9524.0,9714.0,9419.0,9471.0,9445.0,9445.0,9458.0,9445.0,9406.0,9393.0,9327.0,9222.0,9038.0,9215.0,9740.0,9189.0,9156.0,9078.0,9091.0,9084.0,9071.0,9320.0,9176.0,9150.0,9340.0,9163.0,9183.0,9183.0,9091.0,9511.0,9294.0,9261.0,9248.0,9229.0,9366.0,9301.0,9261.0,9281.0,9084.0,9675.0,10390.0,10101.0,10494.0,10167.0,10560.0,9871.0,10180.0,9924.0,10101.0,10409.0,10494.0,10094.0,10003.0,9878.0,9825.0,9740.0,10022.0,9845.0,9760.0,9930.0,9832.0,9530.0,9714.0,9812.0,9412.0,9694.0,9675.0,9635.0,9393.0,9970.0,9773.0,9832.0,9806.0,9852.0,10114.0,10593.0,11137.0,11295.0,10534.0,10232.0,10672.0,10626.0,10796.0,11295.0,11255.0,11275.0,11150.0,11085.0,11485.0,null,11163.0,11951.0,11118.0,11367.0,11616.0,11937.0,11550.0,11918.0,11446.0,11419.0,11150.0,10921.0,11354.0,11196.0,10691.0,10908.0,10934.0,10986.0,10711.0,10895.0,10737.0,10822.0,11078.0,11413.0,11544.0,11544.0,12010.0,12482.0,12331.0,13138.0,13118.0,13774.0,13485.0,15007.0,14764.0,15656.0,null,null,15043.0,15740.0,16291.0,16291.0,15924.0,null,16197.0,16382.0,17543.0,17543.0,17543.0,17824.0,17832.0,18202.0,17832.0,18912.0,19874.0,22153.0,20932.0,21087.0,20407.0,19978.0,19645.0,20584.0,20754.0,21946.0,20385.0,21901.0,21309.0,20362.0,19053.0,17440.0,19386.0,19822.0,17055.0,18661.0,17847.0,18942.0,19497.0,18883.0,19615.0,21605.0,20569.0,20643.0,20643.0,21642.0,21221.0,21013.0,20828.0,21058.0,20362.0,19615.0,19652.0,19585.0,19978.0,20074.0,20688.0,19282.0,19016.0,19682.0,20052.0,20710.0,20569.0,20976.0,21235.0,19622.0,21391.0,21931.0,22197.0,24151.0,23381.0,23603.0,24025.0,24402.0,24003.0,22360.0,23529.0,22190.0,22545.0,24106.0,22478.0,23677.0,23278.0,20910.0,21628.0,21901.0,21716.0,21013.0,21450.0,21450.0,22049.0,21383.0,20732.0,20510.0,21161.0,21169.0,20947.0,21206.0,20348.0,20732.0,20140.0,20606.0,20459.0,20717.0,20717.0,21087.0,21605.0,21716.0,22042.0,22116.0,21605.0,22012.0,22190.0,21502.0,21827.0,22190.0,22197.0,22419.0,22412.0,21990.0,22183.0,23159.0,22308.0,22937.0,22205.0,21687.0,21383.0,20954.0,21494.0,20725.0,null,null,null,20362.0,21250.0,null,null,null,21739.0,20059.0,21820.0,21383.0,20717.0,20732.0,20895.0,21605.0,20200.0,20740.0,20673.0,20673.0,21087.0,20821.0,21095.0,22567.0,21457.0,22567.0,21465.0,21472.0,21465.0,21457.0,21531.0,21628.0,21161.0,21280.0,21235.0,20939.0,21591.0,21694.0,21739.0,21753.0,21753.0,22279.0,21117.0,21998.0,22538.0,23085.0,22419.0,23078.0,22575.0,23374.0,23596.0,23337.0,22715.0,23211.0,23899.0,23648.0,23559.0,22730.0,24380.0,23685.0,23966.0,24491.0,25009.0,24661.0,23307.0,24077.0,23093.0,23685.0,23144.0,23596.0,23596.0,22893.0,23596.0,23307.0,23892.0,22848.0,22441.0,22826.0,22900.0,23825.0,22390.0,23174.0,21679.0,22501.0,22937.0,22804.0,22197.0,22197.0,22197.0,22464.0,22197.0,22197.0,22464.0,21820.0,22101.0,22197.0,21642.0,21813.0,22789.0,23603.0,22286.0,23233.0,23159.0,22293.0,24387.0,24817.0,25527.0,25897.0,27103.0,27451.0,26541.0,25897.0,25993.0,26215.0,26489.0,26726.0,27554.0,26785.0,27059.0,27673.0,27813.0,null,null,null,null,27843.0,27930.0,26932.0,26828.0,26733.0,26637.0,26637.0,26681.0,25683.0,25241.0,25761.0,25935.0,25987.0,25883.0,25917.0,25891.0,25848.0,25241.0,24946.0,25935.0,25319.0,24746.0,24200.0,24373.0,24321.0,23506.0,23662.0,null,23523.0,23766.0,23029.0,22786.0,23159.0,23159.0,22942.0,22673.0,22691.0,22673.0,22378.0,22803.0,22890.0,23358.0,23411.0,23411.0,23653.0,23731.0,23627.0,24235.0,24521.0,25006.0,24564.0,25761.0,25640.0,25093.0,25154.0,26386.0,26611.0,26863.0,26169.0,26177.0,26386.0,26975.0,26594.0,26498.0,26550.0,25900.0,26880.0,26880.0,26550.0,26455.0,26975.0,26247.0,26056.0,26186.0,26290.0,26151.0,null,26030.0,25839.0,25683.0,25640.0,26030.0,26282.0,26602.0,26672.0,26490.0,25718.0,26733.0,26759.0,26880.0,27253.0,27305.0,27747.0,27808.0,27825.0,27687.0,27817.0,27444.0,27721.0,27418.0,27531.0,27505.0,27513.0,27626.0,27930.0,27218.0,27557.0,27843.0,27296.0,27253.0,27201.0,27149.0,27097.0,27227.0,26854.0,26767.0,27236.0,27296.0,27756.0,27834.0,27904.0,26646.0,26637.0,26568.0,26342.0,25804.0,25033.0,24634.0,25961.0,26039.0,26091.0,25761.0,26047.0,25353.0,26455.0,24755.0,25154.0,24894.0,26238.0,26229.0,25414.0,26542.0,26698.0,26542.0,26707.0,26889.0,27080.0,27878.0,28606.0,27756.0,28780.0,29881.0,28103.0,29612.0,28979.0,28806.0,30835.0,31720.0,31312.0,31200.0,31061.0,32128.0,32093.0,32874.0,33342.0,34643.0,34574.0,34088.0,34981.0,34045.0,34053.0,33828.0,33741.0,34643.0,33524.0,33828.0,33750.0,33316.0,33429.0,34938.0,36334.0,37419.0,38538.0,39101.0,37670.0,37436.0,37514.0,36742.0,38598.0,36838.0,37410.0,37904.0,40194.0,41252.0,40264.0,42675.0,42779.0,42892.0,43065.0,41634.0,42337.0,null,42883.0,44757.0,42874.0,41981.0,43195.0,42293.0,41070.0,41010.0,40706.0,41651.0,42068.0,41721.0,42935.0,41851.0,41634.0,39960.0,41157.0,41287.0,40862.0,41998.0,42059.0,null,null,null,41750.0,40990.0,40720.0,39780.0,40940.0,39750.0,40000.0,39720.0,40900.0,41900.0,42500.0,43500.0,44940.0,45820.0,45820.0,45110.0,41800.0,43690.0,44940.0,45110.0,45980.0,46950.0,47510.0,47450.0,46630.0,49340.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1461.9,1365.1000000000001,1641.2,1911.8000000000002,3074.5000000000005,5142.5,7432.700000000001,5899.3,8181.800000000001,10454.400000000001,12625.800000000001,24873.2,29137.9,28700.100000000002,30617.4,29482.2,41160.9,45683.00000000001,46761.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1368.4,1608.2,1887.6000000000001,2758.8,4892.8,6766.1,8224.7,7345.8,9754.800000000001,12769.900000000001,20616.2,26662.9,29043.300000000003,27888.300000000003,29825.4,36590.4,41857.200000000004,45034.0,52712.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-4.2,-1.7,-0.3,2.1,3.0,0.5,5.0,3.9,4.3,1.8,3.4,3.1,8.4,13.0,8.1,7.1,5.2,7.1,11.1,4.4,1.7,0.2,-0.5,3.9,5.7,2.1,0.8,3.8,1.3,-2.2,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-1.0,2.3,1.2,2.1,-1.3,-1.6,-0.7,4.2,8.0,13.5,18.0,22.6,24.3,22.9,17.2,21.1,19.1,17.9,12.8,17.5,20.2,18.3,23.0,22.9,22.3,20.4,24.3,23.5,21.1,21.8,16.5,19.4,18.6,18.1,14.9,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,9.8,10.2,14.1,14.3,13.9,14.0,20.0,20.0,18.3,20.3,25.9,29.9,34.1,26.4,32.8,32.3,29.1,23.9,26.2,33.3,33.1,31.1,32.3,34.9,33.3,34.4,32.3,28.2,30.7,36.4,36.4,33.4,37.9,42.9,43.6,49.8,44.0,43.4,39.2,38.3,32.7,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,30.6,29.7,30.9,36.5,38.9,43.8,43.3,36.0,37.7,44.3,49.5,56.6,62.6,70.7,79.2,87.5,94.8,111.8,106.6,117.8,114.2,107.5,102.1,92.0,83.0,83.0,83.0,83.0,83.0,92.1,89.2,92.4,87.2,86.6,94.6,104.0,113.8,113.5,113.5,113.1,107.4,118.1,125.6,115.8,120.4,113.5,114.7,112.4,116.9,119.5,131.3,138.4,151.1,155.8,167.4,174.8,187.7,197.4,204.0,188.8,203.8,216.6,198.3,191.5,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,200.2,202.6,202.6,207.0,228.6,218.9,215.6,209.1,217.7,232.4,226.7,254.4,266.0,284.1,299.8,319.8,328.3,328.1,341.5,351.2,346.5,327.0,315.5,311.1,290.9,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,296.6,305.6,314.5,326.3,334.3,344.1,350.8,364.3,387.4,409.2,405.7,412.2,404.9,447.3,459.5,430.9,425.2,452.2,478.7,481.9,456.7,438.4,419.3,394.1,371.7,371.4,366.7,349.0,377.2,383.5,405.7,430.9,410.0,412.0,427.4,405.9,381.7,378.3,411.0,412.4,393.7,383.4,383.8,383.5,359.6,344.5,339.9,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,320.7,316.5,335.2,356.1,353.4,360.3,379.3,383.6,370.3,401.1,405.0,433.2,442.8,413.8,392.1,418.1,406.5,399.9,400.2,409.6,417.7,412.6,422.9,410.2,409.3,414.1,428.9,435.9,446.5,468.5,477.6,456.1,459.7,449.1,427.4,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,421.1,425.3,435.5,439.7,412.2,444.8,463.4,480.6,477.4,483.0,478.3,480.6,476.4,469.0,466.2,448.5,454.1,496.0,470.4,469.0,456.4,463.4,499.2,521.2,522.5,510.0,497.9,475.0,511.4,527.2,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,560.4,544.8,551.3,549.5,553.5,566.0,600.4,617.8,643.4,638.6,592.5,606.9,603.4,605.1,614.7,631.2,641.2,631.2,643.8,680.8,645.5,682.5,669.9,675.1,671.2,682.0,684.2,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,705.0,726.1,732.7,790.7,765.3,782.8,799.5,845.6,877.3,914.7,903.2,952.1,990.9,994.4,962.0,960.5,1025.3,1072.4,1089.7,1094.7,1096.6,1144.7,1145.3,1136.8,1155.2,1231.5,1292.9,1283.0,1277.1,1266.6,1286.0,1307.3,1307.8,1325.1,1328.2,1311.8,1340.5,1315.8,1312.7,1242.4,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1161.4,1157.7,1152.3,1172.5,1168.0,1177.4,1173.7,1194.2,1203.3,1200.0,1188.9,1170.0,1227.1,1212.7,1208.2,1234.5,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1267.4,1275.3,1260.3,1283.6,1322.7,1328.7,1319.2,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1222.8,1203.3,1209.9,1242.0,1231.3,1218.8,1221.1,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1189.1,1178.5,1184.6,1183.3,1170.4,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1178.6,1174.1,1221.3,1227.5,1259.1,1243.5,1281.3,1301.9,1244.8,1243.9,1235.3,1273.1,1318.7,1361.0,1402.2,1381.2,1379.1,1414.9,1448.6,1460.9,1500.8,1503.2,1518.1,1508.2,1518.4,1512.7,1506.5,1505.3,1515.2,1477.8,1472.0,1476.1,1476.1,1476.1,1476.1,1476.1,1476.1,1476.1,1476.1,1523.3,1451.3,1458.9,1481.9,1507.5,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1479.7,1470.3,1492.1,1493.4,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1525.0,1570.3,1603.0,1507.9,1479.6,1461.1,1526.9,1546.6,1581.9,1618.7,1644.3,1643.2,1670.7,1681.1,1681.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,17.8,15.0,44.3,59.1,31.6,10.7,24.5,19.2,22.1,63.3,7.2,null,null,null,24.1,1.7,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-6.4,null,null,null,null,null,null,null,null,null,null,null,-0.3,-2.8,-2.6,null,null,-1.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}