📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,567.0,561.0,563.0,554.0,534.0,522.0,522.0,518.0,516.0,515.0,520.0,512.0,518.0,501.0,501.0,512.0,512.0,511.0,508.0,521.0,532.0,532.0,526.0,541.0,557.0,551.0,559.0,563.0,562.0,555.0,557.0,566.0,574.0,577.0,578.0,574.0,584.0,572.0,553.0,569.0,565.0,563.0,563.0,543.0,561.0,536.0,528.0,515.0,512.0,526.0,515.0,null,null,null,null,null,487.0,504.0,500.0,520.0,498.0,490.0,477.0,479.0,500.0,518.0,507.0,489.0,505.0,493.0,490.0,477.0,481.0,473.0,478.0,463.0,449.0,462.0,447.0,455.0,453.0,462.0,465.0,456.0,458.0,462.0,468.0,468.0,469.0,473.0,470.0,471.0,476.0,471.0,471.0,478.0,null,null,505.0,500.0,496.0,494.0,495.0,497.0,496.0,497.0,492.0,497.0,502.0,495.0,495.0,486.0,494.0,491.0,494.0,507.0,498.0,508.0,509.0,510.0,505.0,506.0,513.0,518.0,533.0,535.0,541.0,529.0,520.0,505.0,505.0,503.0,488.0,509.0,500.0,516.0,530.0,529.0,525.0,528.0,520.0,527.0,529.0,526.0,518.0,528.0,514.0,500.0,496.0,494.0,502.0,521.0,520.0,531.0,526.0,533.0,536.0,520.0,533.0,504.0,504.0,520.0,502.0,503.0,502.0,502.0,502.0,515.0,505.0,505.0,504.0,504.0,507.0,513.0,null,524.0,513.0,508.0,508.0,505.0,510.0,507.0,516.0,505.0,515.0,508.0,508.0,504.0,505.0,505.0,504.0,508.0,509.0,null,null,515.0,523.0,514.0,538.0,500.0,515.0,521.0,546.0,526.0,520.0,518.0,516.0,500.0,502.0,528.0,497.0,503.0,504.0,530.0,502.0,506.0,532.0,500.0,517.0,520.0,520.0,521.0,500.0,502.0,503.0,500.0,506.0,505.0,506.0,513.0,505.0,507.0,510.0,516.0,525.0,546.0,553.0,562.0,546.0,532.0,531.0,528.0,529.0,533.0,531.0,522.0,517.0,519.0,null,null,null,null,null,null,505.0,539.0,548.0,551.0,542.0,565.0,579.0,586.0,590.0,590.0,589.0,579.0,598.0,589.0,584.0,585.0,584.0,582.0,589.0,589.0,585.0,588.0,584.0,582.0,592.0,583.0,590.0,null,583.0,576.0,582.0,583.0,584.0,583.0,584.0,582.0,590.0,585.0,614.0,623.0,611.0,638.0,633.0,618.0,636.0,642.0,602.0,639.0,635.0,615.0,617.0,630.0,629.0,636.0,630.0,636.0,639.0,644.0,636.0,637.0,641.0,639.0,648.0,672.0,690.0,695.0,666.0,680.0,665.0,709.0,685.0,678.0,707.0,676.0,686.0,668.0,703.0,684.0,696.0,707.0,702.0,707.0,725.0,731.0,742.0,748.0,null,null,749.0,749.0,753.0,793.0,759.0,762.0,764.0,764.0,767.0,770.0,770.0,774.0,779.0,781.0,938.0,953.0,958.0,977.0,978.0,978.0,986.0,986.0,991.0,992.0,992.0,1165.0,1168.0,1170.0,1137.0,1167.0,1193.0,1247.0,1275.0,1311.0,1348.0,1429.0,1369.0,1369.0,1398.0,1368.0,1385.0,1387.0,1392.0,1448.0,1417.0,1385.0,1333.0,1299.0,1252.0,1224.0,1285.0,1239.0,1234.0,1192.0,1154.0,1228.0,1265.0,1258.0,1228.0,1228.0,1178.0,1147.0,1088.0,1054.0,1152.0,1118.0,1134.0,1174.0,1228.0,1288.0,1289.0,1362.0,1264.0,1259.0,1259.0,1266.0,1251.0,1246.0,1214.0,1208.0,1244.0,1233.0,1228.0,1227.0,1227.0,1221.0,1244.0,1245.0,1237.0,1233.0,1223.0,1220.0,1223.0,1201.0,1198.0,1196.0,1196.0,1203.0,1196.0,1176.0,1162.0,1120.0,1118.0,1134.0,1159.0,1165.0,1134.0,1110.0,1094.0,1102.0,1102.0,1077.0,1101.0,1071.0,1077.0,1096.0,1123.0,1086.0,1108.0,1093.0,1086.0,1077.0,1071.0,1102.0,1103.0,1100.0,1116.0,1115.0,1102.0,1106.0,1102.0,1074.0,1086.0,1100.0,1115.0,1148.0,1203.0,1240.0,1184.0,1255.0,1216.0,1190.0,1241.0,1213.0,1258.0,1219.0,1259.0,1259.0,null,null,null,1301.0,1361.0,1329.0,1354.0,1364.0,1318.0,1340.0,1329.0,1284.0,1317.0,1336.0,1368.0,1380.0,1347.0,1407.0,1392.0,1398.0,1364.0,1385.0,1382.0,1451.0,1515.0,1449.0,1436.0,1410.0,1434.0,1489.0,1399.0,1363.0,1342.0,1333.0,1392.0,1417.0,1368.0,1350.0,1391.0,1357.0,1311.0,1255.0,1267.0,1265.0,1237.0,1238.0,1269.0,1257.0,1278.0,1263.0,1246.0,1251.0,1322.0,1367.0,1354.0,1364.0,1320.0,1315.0,1328.0,1394.0,1444.0,1517.0,1578.0,1640.0,1662.0,1643.0,1567.0,1620.0,1592.0,1576.0,1508.0,1570.0,1606.0,1581.0,1645.0,1644.0,1634.0,1609.0,1662.0,1652.0,1620.0,1629.0,1557.0,1596.0,1585.0,1579.0,1536.0,1475.0,null,null,1539.0,1561.0,1536.0,1569.0,1522.0,1522.0,1487.0,1546.0,1543.0,1522.0,1514.0,1504.0,1498.0,1504.0,1557.0,1560.0,1553.0,1556.0,1638.0,1637.0,1615.0,1641.0,1717.0,1771.0,1830.0,1724.0,1812.0,1805.0,1761.0,1690.0,1722.0,1819.0,1816.0,1788.0,1805.0,1840.0,1819.0,1833.0,1805.0,1748.0,1784.0,1861.0,1861.0,1820.0,1881.0,1950.0,1959.0,2044.0,1964.0,1956.0,1899.0,1887.0,1810.0,1730.0,1814.0,1824.0,1767.0,1700.0,1616.0,1549.0,1477.0,1467.0,1513.0,1465.0,1472.0,1529.0,1595.0,1588.0,1562.0,1494.0,1581.0,1630.0,1608.0,1574.0,1599.0,1590.0,1522.0,1455.0,1467.0,1502.0,1515.0,1553.0,1611.0,1677.0,null,1770.0,1753.0,1805.0,1793.0,1809.0,1886.0,1919.0,1987.0,1980.0,1879.0,1903.0,1993.0,2065.0,2164.0,2246.0,2359.0,2477.0,2591.0,2691.0,null,null,2926.0,2855.0,3009.0,2960.0,2868.0,2793.0,2653.0,2529.0,2506.0,2556.0,2684.0,2818.0,2959.0,2914.0,2963.0,2883.0,2872.0,2997.0,3141.0,3292.0,3287.0,3288.0,3281.0,3194.0,3358.0,3474.0,3323.0,3393.0,3288.0,3306.0,3270.0,3339.0,3379.0,3562.0,3671.0,3867.0,3939.0,4118.0,4232.0,4430.0,4579.0,4681.0,4447.0,4678.0,4875.0,null,null,4593.0,null,4488.0,4485.0,4310.0,4281.0,4266.0,4094.0,4181.0,4058.0,4307.0,4445.0,4548.0,4467.0,4713.0,4858.0,4898.0,4898.0,4968.0,5318.0,5160.0,5108.0,5003.0,5143.0,5379.0,5288.0,5736.0,5923.0,6217.0,null,null,null,null,null,6470.0,6794.0,6931.0,6929.0,7145.0,7303.0,7227.0,6911.0,6724.0,6653.0,6326.0,6202.0,6528.0,6821.0,7049.0,6705.0,6576.0,6455.0,6594.0,6394.0,6440.0,6813.0,7051.0,7211.0,7370.0,7579.0,7721.0,7896.0,8015.0,8254.0,8666.0,9052.0,8991.0,9106.0,8976.0,9731.0,9948.0,9439.0,9337.0,9818.0,10287.0,10345.0,9897.0,9572.0,9233.0,8785.0,8387.0,8380.0,8297.0,7983.0,8485.0,8597.0,8991.0,9439.0,9067.0,9103.0,9377.0,8994.0,8564.0,8503.0,9085.0,9110.0,8778.0,8593.0,8601.0,8597.0,8171.0,7903.0,7820.0,7539.0,7398.0,7347.0,7549.0,7148.0,7069.0,7000.0,6896.0,6870.0,6867.0,7080.0,6639.0,6578.0,6574.0,6574.0,6571.0,6560.0,6560.0,6556.0,6549.0,6545.0,6534.0,6448.0,6213.0,5967.0,5906.0,5906.0,5906.0,5902.0,5610.0,5364.0,5360.0,5360.0,5360.0,5238.0,4981.0,5425.0,5490.0,5527.0,5678.0,5743.0,5617.0,5509.0,5321.0,5230.0,5147.0,5274.0,5238.0,5010.0,4988.0,4978.0,5274.0,5050.0,4945.0,4750.0,4728.0,4606.0,4602.0,4602.0,4522.0,4826.0,4949.0,4660.0,4660.0,4660.0,4985.0,4862.0,5057.0,5039.0,4941.0,4974.0,5281.0,5386.0,5490.0,5346.0,5411.0,5722.0,5747.0,5530.0,5910.0,6112.0,6401.0,6430.0,6087.0,5848.0,5830.0,6137.0,6318.0,6621.0,6870.0,7188.0,7495.0,7831.0,7434.0,7235.0,7000.0,6686.0,7044.0,7159.0,7510.0,7784.0,7947.0,7629.0,7358.0,7022.0,6798.0,6459.0,6267.0,6112.0,6412.0,6217.0,6090.0,5823.0,5534.0,5819.0,6014.0,5700.0,5628.0,5931.0,6133.0,6357.0,6617.0,6639.0,6787.0,7141.0,6997.0,6881.0,6816.0,6776.0,6729.0,6675.0,6625.0,6574.0,6506.0,6462.0,6455.0,6455.0,6524.0,6419.0,6404.0,6390.0,6379.0,6314.0,6278.0,null,null,null,null,null,null,6471.0,6467.0,6502.0,6329.0,6487.0,6463.0,6302.0,6282.0,6263.0,6236.0,6209.0,6460.0,6355.0,6178.0,6159.0,6159.0,null,null,6066.0,6051.0,6016.0,5982.0,6136.0,5939.0,5916.0,5893.0,5843.0,5801.0,5774.0,5750.0,5762.0,5700.0,5569.0,5392.0,5126.0,5003.0,4852.0,4760.0,4852.0,4637.0,4802.0,4879.0,5049.0,5084.0,5076.0,4910.0,5165.0,5253.0,5280.0,5280.0,5350.0,5319.0,5280.0,5203.0,5203.0,5188.0,5168.0,5296.0,5265.0,5392.0,5569.0,5762.0,5511.0,5450.0,5407.0,5365.0,5311.0,5550.0,5816.0,5781.0,5870.0,6113.0,6167.0,5997.0,6390.0,6440.0,6799.0,6922.0,6552.0,6275.0,6606.0,6460.0,6375.0,6379.0,6498.0,6602.0,6537.0,6668.0,6506.0,6494.0,6556.0,6745.0,6833.0,6968.0,7250.0,7365.0,7092.0,7138.0,7003.0,6725.0,6733.0,6953.0,6949.0,7327.0,7361.0,7439.0,7323.0,7111.0,7084.0,7018.0,7092.0,6961.0,6795.0,6436.0,6552.0,6359.0,6336.0,6263.0,6394.0,6344.0,6171.0,6036.0,5820.0,5762.0,5820.0,5616.0,5681.0,5558.0,5531.0,5461.0,5481.0,5600.0,5808.0,5681.0,5781.0,5723.0,5627.0,5585.0,5616.0,5481.0,5353.0,5353.0,5562.0,5743.0,5781.0,6024.0,6167.0,6074.0,5847.0,5839.0,5662.0,5338.0,5353.0,5431.0,5608.0,5743.0,5473.0,5353.0,5280.0,5130.0,5153.0,5126.0,4960.0,5280.0,5141.0,5269.0,5319.0,5261.0,5261.0,5311.0,5303.0,5184.0,5203.0,5195.0,5234.0,5126.0,5346.0,5323.0,5465.0,5508.0,5596.0,5716.0,5820.0,5839.0,5750.0,5854.0,5843.0,5712.0,5723.0,5774.0,5735.0,5781.0,5743.0,5666.0,5565.0,5635.0,5508.0,5400.0,5546.0,5392.0,5242.0,5299.0,5292.0,5523.0,5627.0,5646.0,5754.0,5812.0,5781.0,5766.0,5492.0,5396.0,5481.0,5515.0,5257.0,5219.0,5153.0,5315.0,5242.0,5361.0,5272.0,5350.0,5473.0,5538.0,5431.0,5754.0,5974.0,5835.0,5970.0,6090.0,6329.0,null,null,null,null,null,null,null,null,null,null,null,6620.0,6951.0,7242.0,7500.0,7400.0,7460.0,7605.0,7665.0,7275.0,7738.0,8002.0,8247.0,8201.0,8280.0,8214.0,8247.0,8187.0,8082.0,8042.0,7791.0,7870.0,8465.0,8101.0,8082.0,7903.0,8002.0,8512.0,8822.0,8842.0,8664.0,8492.0,8168.0,8683.0,8908.0,8941.0,8869.0,9021.0,8902.0,8598.0,8650.0,8598.0,8743.0,8326.0,8829.0,8829.0,8756.0,9034.0,9259.0,8994.0,9047.0,8895.0,8981.0,9345.0,9060.0,8776.0,8617.0,8545.0,8492.0,8525.0,8459.0,8234.0,8677.0,8703.0,8869.0,8928.0,9292.0,9371.0,9451.0,9477.0,9563.0,9795.0,9808.0,9722.0,9629.0,9861.0,9523.0,9305.0,9662.0,9259.0,9219.0,9609.0,9609.0,9775.0,10026.0,10013.0,9828.0,9828.0,9642.0,9609.0,10013.0,10119.0,10211.0,9715.0,9722.0,9914.0,9715.0,9642.0,9682.0,9775.0,9689.0,9695.0,9676.0,9477.0,9590.0,9616.0,9590.0,9490.0,9510.0,9583.0,9642.0,9563.0,9299.0,9179.0,9232.0,9173.0,9041.0,9318.0,9378.0,9259.0,9153.0,9259.0,9232.0,9345.0,9398.0,9259.0,9424.0,9279.0,9259.0,9279.0,9259.0,9371.0,9590.0,9550.0,9457.0,9279.0,9252.0,9239.0,9378.0,9391.0,9345.0,9358.0,9914.0,10211.0,10211.0,10932.0,10648.0,10648.0,10396.0,10271.0,10304.0,10476.0,10509.0,10436.0,10165.0,10066.0,10105.0,10112.0,10112.0,10119.0,9947.0,9920.0,9920.0,9861.0,9715.0,9795.0,9715.0,9656.0,9510.0,9583.0,9523.0,9583.0,10052.0,9814.0,9914.0,9887.0,9947.0,10138.0,10661.0,10925.0,11316.0,11243.0,10542.0,10760.0,10707.0,10734.0,10879.0,11130.0,11283.0,11130.0,11322.0,11884.0,11349.0,null,11911.0,11719.0,11798.0,11739.0,11904.0,11937.0,11706.0,11653.0,11765.0,11243.0,11322.0,11534.0,11574.0,11216.0,11309.0,11309.0,11203.0,11044.0,10978.0,10886.0,10939.0,10813.0,11382.0,11600.0,11574.0,12116.0,12433.0,12533.0,13406.0,13022.0,13286.0,13538.0,14232.0,14708.0,15271.0,15099.0,null,null,15834.0,16419.0,16470.0,15982.0,15960.0,16197.0,16796.0,17499.0,17758.0,17832.0,17861.0,18579.0,18587.0,18461.0,18735.0,19874.0,20791.0,20643.0,20555.0,20399.0,20688.0,21006.0,21013.0,21272.0,21317.0,21073.0,21502.0,21132.0,21087.0,20037.0,18742.0,19171.0,19238.0,18439.0,18838.0,18542.0,18653.0,18535.0,19060.0,20103.0,21272.0,20932.0,20200.0,19615.0,20784.0,21221.0,21635.0,21213.0,20999.0,20828.0,20000.0,20259.0,19238.0,19334.0,20015.0,19608.0,19334.0,19149.0,19386.0,20155.0,20569.0,20939.0,20747.0,20976.0,20888.0,21332.0,21887.0,22538.0,23818.0,23685.0,23603.0,23810.0,23751.0,23292.0,22360.0,23322.0,22190.0,22012.0,23344.0,22330.0,23588.0,22930.0,22109.0,21346.0,21857.0,21702.0,20806.0,20954.0,21354.0,21524.0,21161.0,21169.0,21021.0,20902.0,20621.0,20717.0,21087.0,20851.0,21013.0,20569.0,20636.0,20459.0,20200.0,20547.0,21154.0,21443.0,21716.0,21568.0,21457.0,21850.0,21679.0,21924.0,21901.0,21864.0,22086.0,22183.0,22197.0,22234.0,22264.0,22183.0,22197.0,23337.0,22930.0,22249.0,22101.0,21820.0,21376.0,21102.0,21161.0,21339.0,null,null,null,21287.0,20843.0,null,null,null,20214.0,20496.0,20821.0,21006.0,20836.0,20895.0,21413.0,20643.0,20643.0,20599.0,20614.0,20902.0,21406.0,21398.0,21813.0,22316.0,22146.0,21702.0,21509.0,21583.0,21546.0,21687.0,21465.0,21228.0,21235.0,21783.0,21457.0,21258.0,21361.0,21339.0,21346.0,22715.0,22612.0,22715.0,22649.0,22552.0,22915.0,22834.0,23004.0,22937.0,23307.0,23470.0,23411.0,23211.0,22871.0,23899.0,23640.0,23559.0,24032.0,24239.0,24299.0,24713.0,24787.0,25031.0,24661.0,23440.0,23677.0,23093.0,23233.0,23167.0,23233.0,22996.0,23455.0,23344.0,23566.0,23529.0,23463.0,23070.0,23048.0,22848.0,22937.0,22945.0,23255.0,22930.0,22656.0,22626.0,22249.0,22523.0,22345.0,22271.0,22183.0,22183.0,22293.0,22330.0,22168.0,22094.0,22256.0,22404.0,22412.0,22789.0,22708.0,22197.0,22671.0,23004.0,23315.0,24217.0,24343.0,25490.0,25667.0,26407.0,27273.0,26541.0,25897.0,25993.0,25875.0,26230.0,26489.0,26911.0,27066.0,26770.0,27229.0,27998.0,28117.0,null,null,null,null,27930.0,26403.0,26932.0,26828.0,26733.0,26637.0,26091.0,25726.0,25345.0,25475.0,26099.0,25891.0,25648.0,25692.0,25353.0,25796.0,25458.0,25241.0,25579.0,25432.0,24798.0,24373.0,24139.0,24356.0,24486.0,24278.0,23411.0,null,23532.0,23298.0,23020.0,22786.0,23072.0,23072.0,23289.0,22977.0,22647.0,22222.0,22422.0,22725.0,22907.0,23358.0,23411.0,23384.0,23653.0,23731.0,23862.0,24304.0,24521.0,24547.0,25154.0,24902.0,25223.0,25319.0,25518.0,26386.0,26611.0,26151.0,26177.0,26802.0,26776.0,27054.0,26681.0,26377.0,25848.0,26316.0,26151.0,26282.0,26871.0,26134.0,26464.0,25961.0,25848.0,26186.0,25770.0,26021.0,null,26134.0,25778.0,25744.0,25640.0,26030.0,26021.0,26594.0,26637.0,26099.0,26455.0,26611.0,26785.0,26880.0,27097.0,27288.0,27565.0,27687.0,27444.0,27531.0,27452.0,27452.0,26845.0,27001.0,26949.0,27192.0,27322.0,27470.0,27461.0,27496.0,27834.0,27522.0,27296.0,27426.0,27400.0,27123.0,27114.0,26958.0,26854.0,26941.0,27132.0,27314.0,27184.0,27314.0,27479.0,26628.0,27366.0,26524.0,26212.0,25804.0,25033.0,24590.0,25961.0,25423.0,26585.0,26021.0,26099.0,25666.0,25163.0,25475.0,25804.0,24937.0,26229.0,26229.0,26542.0,26576.0,26802.0,26984.0,26889.0,27886.0,28016.0,28684.0,28355.0,29153.0,29586.0,28381.0,28363.0,28181.0,28979.0,29942.0,30835.0,31703.0,31260.0,31217.0,31972.0,32683.0,32943.0,33784.0,33836.0,34149.0,33940.0,34157.0,34036.0,33906.0,33880.0,34088.0,33299.0,33177.0,33264.0,33264.0,32665.0,33116.0,34287.0,35276.0,36334.0,37419.0,38538.0,36829.0,37011.0,37557.0,38165.0,38052.0,37818.0,36655.0,38364.0,39075.0,40212.0,40064.0,41469.0,42007.0,42710.0,42762.0,42588.0,42501.0,43187.0,null,42770.0,43326.0,41790.0,42892.0,42120.0,42068.0,41391.0,41634.0,41617.0,42484.0,41747.0,42024.0,41530.0,40932.0,40689.0,41252.0,41287.0,40940.0,41174.0,40489.0,40637.0,null,null,null,39470.0,39040.0,39730.0,40560.0,39550.0,40500.0,39700.0,40800.0,41410.0,42250.0,42510.0,43720.0,44940.0,45820.0,43260.0,42500.0,42000.0,43770.0,44300.0,45250.0,46240.0,46930.0,46900.0,47640.0,47920.0,49350.0,48030.0,50270.0,50600.0,49360.0,48140.0,46880.0,46200.0,48450.0,49220.0,49880.0,48040.0,48400.0,49840.0,47850.0,49730.0,51170.0,52380.0,51900.0,52500.0,52450.0,51950.0,51810.0,52200.0,52360.0,50870.0,51050.0,50600.0,48830.0,50310.0,null,null],"high":[null,null,null,597.0,582.0,582.0,561.0,561.0,533.0,532.0,526.0,524.0,526.0,524.0,518.0,518.0,518.0,502.0,512.0,522.0,518.0,520.0,521.0,535.0,536.0,528.0,541.0,557.0,559.0,561.0,574.0,576.0,569.0,559.0,574.0,574.0,578.0,580.0,580.0,587.0,584.0,584.0,572.0,573.0,564.0,563.0,569.0,563.0,545.0,536.0,527.0,522.0,536.0,526.0,null,null,null,null,null,513.0,506.0,500.0,525.0,520.0,525.0,503.0,482.0,500.0,520.0,520.0,520.0,512.0,509.0,509.0,491.0,494.0,494.0,478.0,468.0,481.0,462.0,468.0,456.0,453.0,471.0,467.0,476.0,468.0,468.0,473.0,472.0,476.0,473.0,473.0,476.0,484.0,473.0,476.0,479.0,null,null,520.0,510.0,507.0,501.0,511.0,498.0,507.0,500.0,497.0,503.0,503.0,510.0,507.0,502.0,494.0,502.0,507.0,509.0,510.0,509.0,510.0,514.0,514.0,512.0,515.0,519.0,537.0,535.0,546.0,538.0,520.0,518.0,507.0,510.0,500.0,513.0,500.0,516.0,530.0,531.0,530.0,528.0,529.0,528.0,529.0,528.0,527.0,528.0,537.0,531.0,524.0,519.0,520.0,522.0,544.0,539.0,536.0,538.0,536.0,533.0,533.0,528.0,508.0,527.0,527.0,507.0,527.0,526.0,520.0,517.0,505.0,515.0,515.0,514.0,507.0,513.0,null,527.0,527.0,525.0,519.0,516.0,510.0,513.0,516.0,515.0,520.0,508.0,509.0,515.0,509.0,505.0,505.0,508.0,510.0,null,null,515.0,526.0,518.0,542.0,539.0,520.0,521.0,549.0,548.0,533.0,520.0,518.0,541.0,535.0,531.0,524.0,532.0,504.0,531.0,504.0,506.0,532.0,527.0,517.0,520.0,520.0,521.0,526.0,523.0,523.0,507.0,506.0,515.0,511.0,513.0,505.0,515.0,510.0,516.0,528.0,548.0,558.0,571.0,559.0,555.0,551.0,533.0,530.0,537.0,533.0,526.0,517.0,520.0,null,null,null,null,null,null,534.0,540.0,548.0,555.0,545.0,565.0,579.0,586.0,590.0,591.0,595.0,579.0,598.0,589.0,584.0,585.0,584.0,588.0,589.0,589.0,592.0,589.0,584.0,582.0,592.0,591.0,590.0,null,583.0,576.0,586.0,583.0,584.0,583.0,584.0,582.0,590.0,598.0,614.0,623.0,617.0,639.0,643.0,642.0,639.0,642.0,642.0,639.0,639.0,615.0,629.0,636.0,629.0,636.0,630.0,639.0,639.0,644.0,644.0,645.0,645.0,651.0,661.0,673.0,690.0,695.0,715.0,692.0,690.0,709.0,713.0,713.0,708.0,690.0,692.0,683.0,703.0,684.0,696.0,707.0,705.0,707.0,725.0,731.0,742.0,748.0,null,null,749.0,749.0,753.0,793.0,759.0,762.0,764.0,764.0,767.0,770.0,770.0,774.0,779.0,781.0,960.0,953.0,958.0,977.0,978.0,978.0,986.0,986.0,991.0,992.0,992.0,1234.0,1234.0,1187.0,1167.0,1170.0,1193.0,1247.0,1306.0,1311.0,1372.0,1429.0,1429.0,1411.0,1429.0,1443.0,1385.0,1416.0,1445.0,1450.0,1480.0,1479.0,1370.0,1382.0,1307.0,1224.0,1285.0,1259.0,1307.0,1259.0,1154.0,1256.0,1270.0,1258.0,1259.0,1228.0,1181.0,1181.0,1102.0,1075.0,1152.0,1156.0,1155.0,1174.0,1228.0,1288.0,1349.0,1372.0,1275.0,1263.0,1288.0,1354.0,1259.0,1247.0,1214.0,1209.0,1333.0,1236.0,1319.0,1227.0,1227.0,1222.0,1344.0,1255.0,1274.0,1259.0,1223.0,1223.0,1223.0,1253.0,1253.0,1224.0,1196.0,1243.0,1196.0,1197.0,1191.0,1121.0,1171.0,1134.0,1159.0,1165.0,1134.0,1165.0,1118.0,1117.0,1119.0,1134.0,1113.0,1112.0,1106.0,1099.0,1123.0,1122.0,1108.0,1102.0,1119.0,1114.0,1105.0,1118.0,1134.0,1133.0,1116.0,1118.0,1133.0,1129.0,1131.0,1102.0,1124.0,1102.0,1116.0,1148.0,1203.0,1260.0,1243.0,1262.0,1259.0,1224.0,1294.0,1287.0,1259.0,1280.0,1259.0,1291.0,null,null,null,1323.0,1385.0,1398.0,1374.0,1368.0,1364.0,1364.0,1361.0,1352.0,1320.0,1336.0,1368.0,1380.0,1405.0,1426.0,1462.0,1430.0,1420.0,1410.0,1410.0,1451.0,1518.0,1504.0,1511.0,1494.0,1468.0,1489.0,1512.0,1424.0,1385.0,1352.0,1392.0,1452.0,1448.0,1410.0,1410.0,1410.0,1361.0,1311.0,1303.0,1306.0,1280.0,1276.0,1287.0,1318.0,1305.0,1294.0,1279.0,1280.0,1322.0,1367.0,1412.0,1399.0,1391.0,1329.0,1339.0,1394.0,1456.0,1517.0,1578.0,1640.0,1696.0,1714.0,1693.0,1648.0,1667.0,1627.0,1536.0,1571.0,1623.0,1605.0,1646.0,1707.0,1644.0,1644.0,1674.0,1694.0,1694.0,1658.0,1609.0,1609.0,1632.0,1627.0,1609.0,1571.0,null,null,1553.0,1561.0,1608.0,1604.0,1602.0,1562.0,1542.0,1563.0,1592.0,1573.0,1539.0,1539.0,1508.0,1545.0,1566.0,1585.0,1595.0,1585.0,1638.0,1679.0,1661.0,1651.0,1717.0,1797.0,1830.0,1854.0,1816.0,1849.0,1812.0,1798.0,1767.0,1875.0,1865.0,1824.0,1854.0,1863.0,1853.0,1895.0,1871.0,1833.0,1801.0,1861.0,1908.0,1882.0,1888.0,1950.0,2029.0,2044.0,2136.0,2023.0,2001.0,1899.0,1897.0,1826.0,1819.0,1843.0,1854.0,1783.0,1700.0,1615.0,1525.0,1556.0,1513.0,1554.0,1486.0,1529.0,1595.0,1640.0,1595.0,1581.0,1589.0,1630.0,1668.0,1634.0,1630.0,1621.0,1607.0,1476.0,1487.0,1516.0,1529.0,1572.0,1611.0,1677.0,null,1791.0,1801.0,1810.0,1826.0,1809.0,1886.0,1949.0,1994.0,1993.0,2011.0,1940.0,1993.0,2065.0,2164.0,2246.0,2359.0,2477.0,2591.0,2691.0,null,null,2941.0,2988.0,3009.0,3096.0,3082.0,2793.0,2791.0,2659.0,2506.0,2556.0,2684.0,2818.0,2959.0,3000.0,3055.0,3006.0,2900.0,2997.0,3141.0,3292.0,3418.0,3406.0,3372.0,3323.0,3378.0,3474.0,3603.0,3393.0,3496.0,3376.0,3358.0,3357.0,3442.0,3562.0,3696.0,3867.0,3966.0,4152.0,4232.0,4430.0,4586.0,4681.0,4653.0,4678.0,4875.0,null,null,4828.0,null,4488.0,4688.0,4373.0,4281.0,4478.0,4266.0,4326.0,4324.0,4307.0,4445.0,4580.0,4653.0,4713.0,4858.0,5016.0,5002.0,5073.0,5418.0,5418.0,5300.0,5054.0,5248.0,5379.0,5500.0,5736.0,5923.0,6217.0,null,null,null,null,null,6470.0,6794.0,6931.0,7140.0,7225.0,7303.0,7604.0,7360.0,6724.0,6911.0,6326.0,6462.0,6528.0,6821.0,7162.0,6821.0,6746.0,6863.0,6690.0,6952.0,6664.0,6813.0,7051.0,7211.0,7370.0,7579.0,7721.0,7896.0,8015.0,8254.0,8666.0,9052.0,9030.0,9106.0,9345.0,9731.0,9948.0,10428.0,9753.0,9818.0,10287.0,10797.0,10197.0,10295.0,9421.0,9030.0,8770.0,8817.0,8774.0,8597.0,8485.0,8597.0,8991.0,9439.0,9854.0,9392.0,9377.0,9702.0,8994.0,9077.0,9160.0,9272.0,9099.0,8832.0,8640.0,8832.0,8814.0,7903.0,7947.0,8052.0,7409.0,7578.0,7911.0,7896.0,7405.0,7405.0,6896.0,6870.0,7221.0,7224.0,7188.0,6578.0,6574.0,6574.0,6571.0,6560.0,6560.0,6556.0,6549.0,6545.0,6813.0,6823.0,6574.0,6282.0,5906.0,5906.0,5906.0,5967.0,5902.0,5364.0,5360.0,5360.0,5642.0,5494.0,5238.0,5425.0,5490.0,5639.0,5678.0,5834.0,5924.0,5761.0,5599.0,5559.0,5216.0,5292.0,5516.0,5097.0,4988.0,4978.0,5274.0,5274.0,5129.0,4902.0,5053.0,4606.0,4602.0,4768.0,4909.0,4938.0,4949.0,5032.0,4804.0,4876.0,4985.0,5129.0,5158.0,5108.0,5187.0,5198.0,5281.0,5407.0,5635.0,5563.0,5599.0,5722.0,5823.0,5794.0,5910.0,6112.0,6401.0,6683.0,6318.0,5863.0,6036.0,6220.0,6318.0,6621.0,6870.0,7188.0,7495.0,7831.0,8214.0,7694.0,7564.0,6863.0,7044.0,7159.0,7510.0,7784.0,8091.0,8268.0,7604.0,7586.0,7022.0,6791.0,6925.0,6422.0,6412.0,6690.0,6394.0,6126.0,5823.0,5819.0,6014.0,6278.0,5852.0,5931.0,6133.0,6357.0,6617.0,6921.0,6787.0,7141.0,7477.0,6881.0,6816.0,7224.0,6729.0,6675.0,6625.0,6643.0,6683.0,6462.0,6455.0,6683.0,6719.0,6809.0,6502.0,6390.0,6610.0,6502.0,6599.0,null,null,null,null,null,null,6656.0,6648.0,6668.0,6552.0,6487.0,6591.0,6544.0,6506.0,6417.0,6317.0,6236.0,6502.0,6460.0,6375.0,6240.0,6313.0,null,null,6066.0,6051.0,6020.0,6144.0,6340.0,6124.0,5916.0,5893.0,5843.0,5951.0,5774.0,5781.0,5893.0,6163.0,5820.0,5747.0,5434.0,5249.0,5087.0,4764.0,5091.0,5010.0,5034.0,4976.0,5049.0,5616.0,5161.0,5153.0,5261.0,5334.0,5373.0,5438.0,5392.0,5450.0,5473.0,5203.0,5353.0,5357.0,5296.0,5442.0,5423.0,5396.0,5569.0,5762.0,5854.0,5681.0,5538.0,5612.0,5484.0,5550.0,5816.0,5878.0,6005.0,6113.0,6413.0,6244.0,6433.0,6648.0,6799.0,7107.0,7065.0,6745.0,6618.0,6683.0,6579.0,6529.0,6591.0,6818.0,6745.0,6710.0,6706.0,6629.0,6637.0,6884.0,6926.0,6999.0,7254.0,7508.0,7392.0,7535.0,7377.0,7126.0,6749.0,6953.0,7180.0,7331.0,7439.0,7539.0,7581.0,7477.0,7203.0,7169.0,7280.0,7207.0,7169.0,6899.0,6618.0,6718.0,6540.0,6533.0,6514.0,6467.0,6425.0,6390.0,6205.0,6009.0,5962.0,6043.0,5835.0,5997.0,5608.0,5542.0,5646.0,5727.0,5812.0,5820.0,5951.0,5889.0,5797.0,5816.0,5727.0,5700.0,5585.0,5619.0,5677.0,5758.0,5851.0,6090.0,6251.0,6352.0,6163.0,5928.0,5858.0,5569.0,5457.0,5434.0,5608.0,5758.0,5704.0,5527.0,5457.0,5338.0,5257.0,5226.0,5161.0,5292.0,5249.0,5350.0,5404.0,5353.0,5334.0,5392.0,5511.0,5315.0,5249.0,5276.0,5276.0,5203.0,5461.0,5392.0,5465.0,5604.0,5689.0,5747.0,5878.0,5982.0,5955.0,5858.0,5970.0,5970.0,5793.0,5854.0,5847.0,5889.0,5766.0,5781.0,5777.0,5743.0,5704.0,5531.0,5589.0,5519.0,5511.0,5388.0,5434.0,5523.0,5627.0,5770.0,5770.0,5897.0,5955.0,5766.0,5596.0,5716.0,5565.0,5735.0,5469.0,5307.0,5450.0,5388.0,5431.0,5431.0,5357.0,5357.0,5492.0,5542.0,5562.0,5762.0,6016.0,6086.0,6197.0,6186.0,6398.0,null,null,null,null,null,null,null,null,null,null,null,6620.0,6951.0,7295.0,7639.0,7619.0,7500.0,7645.0,7758.0,7725.0,7764.0,8002.0,8254.0,8531.0,8333.0,8406.0,8333.0,8492.0,8260.0,8340.0,8135.0,8022.0,8465.0,8485.0,8148.0,8207.0,8168.0,8512.0,8869.0,8961.0,8915.0,8895.0,8664.0,8710.0,8948.0,8981.0,9021.0,9054.0,9318.0,8935.0,8783.0,8664.0,8915.0,8763.0,8862.0,8862.0,8862.0,9186.0,9365.0,9299.0,9226.0,9067.0,9127.0,9418.0,9358.0,9060.0,9074.0,8829.0,8763.0,8677.0,8578.0,8512.0,8922.0,8789.0,8895.0,8928.0,9299.0,9590.0,9523.0,9556.0,9583.0,9814.0,10092.0,9907.0,9907.0,9874.0,9682.0,9623.0,9841.0,9689.0,9312.0,9722.0,9834.0,9953.0,10218.0,10132.0,10046.0,9874.0,10013.0,9854.0,10119.0,10244.0,10251.0,10271.0,10033.0,10079.0,10026.0,9847.0,9841.0,9847.0,9887.0,9828.0,9755.0,9715.0,9689.0,9795.0,9609.0,9550.0,9616.0,9755.0,9676.0,9636.0,9484.0,9470.0,9404.0,9299.0,9160.0,9603.0,9821.0,9265.0,9418.0,9385.0,9252.0,9358.0,9457.0,9464.0,9424.0,9444.0,9418.0,9418.0,9338.0,9371.0,9656.0,9649.0,9457.0,9378.0,9391.0,9378.0,9457.0,9424.0,9385.0,9464.0,9953.0,10238.0,10542.0,10978.0,10925.0,10813.0,10661.0,10615.0,10582.0,10568.0,10568.0,10760.0,10582.0,10350.0,10291.0,10211.0,10112.0,10119.0,10238.0,10079.0,10231.0,10119.0,9914.0,9881.0,9874.0,9894.0,9761.0,9775.0,9755.0,9814.0,10145.0,10052.0,10046.0,10019.0,9947.0,10138.0,10661.0,11183.0,11521.0,11884.0,11177.0,10906.0,11388.0,10892.0,10899.0,11388.0,11362.0,11369.0,11382.0,12043.0,11904.0,null,11917.0,12050.0,11798.0,12189.0,11917.0,12037.0,11838.0,12017.0,11805.0,11884.0,11858.0,11838.0,11851.0,11746.0,11507.0,11626.0,11375.0,11342.0,11441.0,11164.0,11124.0,11144.0,11402.0,11679.0,11805.0,12116.0,12916.0,12771.0,13406.0,14080.0,13531.0,13888.0,14232.0,15132.0,15403.0,15786.0,null,null,15908.0,16419.0,17018.0,16433.0,17018.0,16537.0,16863.0,17499.0,18054.0,18498.0,18128.0,19030.0,19230.0,18764.0,19312.0,19874.0,21028.0,22153.0,21790.0,21354.0,21147.0,21228.0,21420.0,21946.0,21975.0,21946.0,21605.0,21901.0,21931.0,21147.0,19053.0,20015.0,19386.0,19822.0,18979.0,18712.0,19090.0,19859.0,19497.0,20103.0,21339.0,21605.0,21080.0,20643.0,20784.0,22123.0,21813.0,21820.0,21827.0,21065.0,20643.0,21457.0,20562.0,20081.0,20717.0,20348.0,20688.0,19978.0,19563.0,20340.0,20569.0,21013.0,21176.0,21013.0,21235.0,21494.0,21924.0,22538.0,23818.0,25083.0,24380.0,25009.0,24025.0,24402.0,24003.0,23677.0,23529.0,22604.0,23574.0,24114.0,24025.0,24047.0,23278.0,22271.0,22190.0,22715.0,21746.0,21561.0,21561.0,22567.0,22049.0,21383.0,21309.0,21302.0,21161.0,21169.0,21317.0,21213.0,21080.0,20999.0,20865.0,20865.0,20643.0,20836.0,21154.0,22027.0,21716.0,22190.0,22042.0,22116.0,22123.0,22012.0,22190.0,22160.0,22138.0,22197.0,22464.0,22419.0,22419.0,22419.0,22612.0,23751.0,23973.0,23085.0,22774.0,22412.0,22049.0,21457.0,21494.0,21457.0,null,null,null,21295.0,21287.0,null,null,null,21739.0,20569.0,21827.0,21383.0,20939.0,21080.0,21679.0,21605.0,21457.0,21302.0,20791.0,21006.0,21679.0,21457.0,22575.0,22567.0,22197.0,22567.0,22042.0,21739.0,21909.0,21990.0,21679.0,21975.0,21790.0,21790.0,21561.0,21413.0,21591.0,21694.0,21739.0,22789.0,22863.0,22819.0,22937.0,22922.0,22937.0,23085.0,23041.0,23093.0,23344.0,23670.0,23677.0,23884.0,23440.0,23936.0,23899.0,23677.0,24047.0,24247.0,24380.0,24780.0,25009.0,25039.0,25031.0,25031.0,24410.0,24077.0,24565.0,24232.0,23825.0,23596.0,23648.0,23470.0,23596.0,23529.0,23892.0,23337.0,23389.0,23174.0,23381.0,23825.0,23270.0,23315.0,23144.0,23011.0,22937.0,22804.0,22656.0,22708.0,22441.0,22464.0,22353.0,22427.0,22493.0,22330.0,22486.0,22930.0,22760.0,22789.0,22856.0,23603.0,22848.0,23233.0,23322.0,24217.0,24713.0,25645.0,25875.0,26622.0,27747.0,27451.0,26541.0,26637.0,26555.0,26637.0,26637.0,27621.0,27554.0,27451.0,27643.0,28028.0,28191.0,null,null,null,null,28190.0,27930.0,26932.0,27366.0,26733.0,27149.0,27713.0,26681.0,26013.0,25700.0,26785.0,26308.0,25987.0,25969.0,25917.0,25891.0,25926.0,25284.0,25683.0,25935.0,25588.0,25137.0,24200.0,24928.0,24677.0,25006.0,23662.0,null,24113.0,23766.0,23237.0,23237.0,23246.0,23419.0,23419.0,23341.0,23107.0,22959.0,22812.0,22838.0,22907.0,23358.0,23411.0,23610.0,23653.0,23731.0,23862.0,24304.0,24521.0,25006.0,25935.0,25761.0,26013.0,25848.0,25527.0,26386.0,26611.0,26871.0,26455.0,26863.0,26915.0,27236.0,27227.0,27045.0,26550.0,26412.0,27010.0,26880.0,26871.0,26871.0,27036.0,26325.0,26056.0,26186.0,26290.0,26282.0,null,26282.0,25839.0,26021.0,25640.0,26030.0,26516.0,26602.0,26672.0,26490.0,26715.0,26741.0,26785.0,26880.0,27253.0,27305.0,27747.0,27808.0,27825.0,27687.0,27817.0,27739.0,27721.0,27418.0,27531.0,27505.0,28042.0,27626.0,27930.0,27756.0,27886.0,27843.0,27392.0,27574.0,27557.0,27149.0,27496.0,27227.0,26854.0,27279.0,27253.0,27314.0,27756.0,27834.0,27904.0,26646.0,27496.0,26568.0,26342.0,26455.0,25093.0,25067.0,25961.0,26047.0,26620.0,26628.0,26620.0,25848.0,26455.0,25761.0,25891.0,24954.0,26238.0,26351.0,26932.0,26620.0,26811.0,26984.0,27583.0,27930.0,28615.0,28684.0,28606.0,29153.0,29586.0,29881.0,29578.0,29751.0,29846.0,29942.0,30835.0,31720.0,31312.0,31217.0,31972.0,32700.0,32943.0,33784.0,34296.0,34643.0,34955.0,34261.0,35094.0,34817.0,34053.0,34348.0,33923.0,34643.0,33524.0,33828.0,33750.0,33481.0,34287.0,35276.0,36334.0,37419.0,38538.0,39101.0,37670.0,38165.0,38633.0,38694.0,38598.0,38121.0,38364.0,39075.0,40212.0,41252.0,41469.0,42684.0,42779.0,42892.0,43065.0,42848.0,43187.0,null,43664.0,44861.0,44141.0,42935.0,43195.0,43534.0,42259.0,41946.0,42588.0,42892.0,42744.0,42484.0,42935.0,42467.0,41634.0,42319.0,42276.0,41634.0,41192.0,41998.0,42059.0,null,null,null,41750.0,40990.0,40940.0,40580.0,40940.0,40910.0,40000.0,40910.0,41410.0,42250.0,43500.0,43720.0,44940.0,45820.0,45820.0,45110.0,43810.0,43860.0,44940.0,45900.0,46240.0,46950.0,47510.0,47650.0,47920.0,49350.0,49850.0,50270.0,50980.0,51950.0,50700.0,46890.0,48270.0,48460.0,49220.0,49880.0,50710.0,48840.0,50190.0,49000.0,49730.0,51170.0,52480.0,52320.0,52500.0,54030.0,53000.0,53300.0,53710.0,52960.0,53300.0,51600.0,51240.0,50820.0,50600.0,null,null],"low":[null,null,null,567.0,559.0,557.0,553.0,533.0,520.0,522.0,515.0,516.0,515.0,515.0,512.0,503.0,489.0,501.0,501.0,512.0,511.0,503.0,521.0,520.0,526.0,525.0,531.0,543.0,541.0,532.0,557.0,559.0,545.0,551.0,561.0,554.0,567.0,564.0,571.0,566.0,570.0,553.0,549.0,555.0,553.0,543.0,543.0,547.0,536.0,528.0,515.0,511.0,511.0,509.0,null,null,null,null,null,487.0,468.0,499.0,520.0,498.0,489.0,475.0,462.0,490.0,502.0,495.0,489.0,481.0,491.0,489.0,472.0,479.0,473.0,463.0,458.0,444.0,449.0,447.0,444.0,449.0,454.0,457.0,454.0,455.0,453.0,455.0,453.0,467.0,468.0,468.0,471.0,458.0,457.0,463.0,462.0,null,null,496.0,496.0,494.0,492.0,492.0,494.0,492.0,496.0,478.0,497.0,479.0,483.0,476.0,486.0,494.0,490.0,491.0,495.0,492.0,502.0,503.0,509.0,500.0,501.0,508.0,509.0,513.0,523.0,533.0,518.0,501.0,502.0,503.0,502.0,487.0,470.0,483.0,475.0,508.0,500.0,490.0,500.0,503.0,510.0,516.0,520.0,518.0,510.0,500.0,495.0,495.0,490.0,497.0,493.0,520.0,520.0,520.0,526.0,520.0,515.0,520.0,498.0,503.0,505.0,501.0,502.0,502.0,501.0,502.0,502.0,504.0,505.0,504.0,504.0,505.0,505.0,null,509.0,513.0,507.0,505.0,505.0,503.0,507.0,504.0,505.0,515.0,505.0,508.0,504.0,503.0,504.0,503.0,504.0,503.0,null,null,505.0,510.0,510.0,523.0,500.0,505.0,515.0,505.0,526.0,520.0,517.0,516.0,492.0,502.0,492.0,475.0,495.0,504.0,523.0,502.0,500.0,526.0,489.0,502.0,515.0,520.0,507.0,500.0,501.0,502.0,500.0,498.0,500.0,503.0,499.0,500.0,505.0,509.0,495.0,516.0,520.0,524.0,542.0,533.0,518.0,529.0,514.0,508.0,513.0,521.0,502.0,515.0,505.0,null,null,null,null,null,null,497.0,505.0,526.0,537.0,539.0,543.0,560.0,582.0,590.0,569.0,567.0,573.0,582.0,573.0,563.0,577.0,582.0,582.0,584.0,584.0,584.0,556.0,552.0,557.0,573.0,573.0,576.0,null,567.0,567.0,575.0,577.0,567.0,567.0,571.0,576.0,582.0,582.0,598.0,595.0,611.0,609.0,630.0,618.0,636.0,617.0,602.0,639.0,605.0,614.0,614.0,630.0,615.0,621.0,623.0,629.0,623.0,642.0,630.0,634.0,632.0,638.0,641.0,656.0,661.0,693.0,665.0,674.0,663.0,702.0,681.0,675.0,707.0,669.0,666.0,663.0,692.0,684.0,690.0,691.0,702.0,702.0,705.0,720.0,724.0,748.0,null,null,749.0,749.0,753.0,755.0,759.0,762.0,764.0,764.0,767.0,770.0,770.0,774.0,779.0,781.0,875.0,953.0,958.0,977.0,978.0,978.0,986.0,986.0,991.0,992.0,992.0,1128.0,1125.0,1117.0,1071.0,1134.0,1140.0,1197.0,1246.0,1259.0,1336.0,1303.0,1336.0,1330.0,1379.0,1322.0,1308.0,1354.0,1367.0,1433.0,1373.0,1341.0,1333.0,1299.0,1252.0,1224.0,1163.0,1239.0,1234.0,1189.0,1154.0,1156.0,1259.0,1258.0,1150.0,1225.0,1165.0,1142.0,1088.0,1054.0,1054.0,1118.0,1134.0,1071.0,1197.0,1259.0,1259.0,1265.0,1264.0,1256.0,1249.0,1239.0,1251.0,1246.0,1214.0,1208.0,1207.0,1233.0,1228.0,1227.0,1225.0,1219.0,1219.0,1245.0,1237.0,1233.0,1223.0,1220.0,1214.0,1201.0,1198.0,1196.0,1196.0,1197.0,1184.0,1176.0,1162.0,1109.0,1101.0,1134.0,1107.0,1165.0,1104.0,1104.0,1094.0,1102.0,1102.0,1054.0,1071.0,1041.0,1072.0,1077.0,1086.0,1086.0,1077.0,1056.0,1083.0,1071.0,1071.0,1055.0,1102.0,1100.0,1071.0,1102.0,1071.0,1102.0,1102.0,1050.0,1086.0,1086.0,1086.0,1102.0,1150.0,1156.0,1171.0,1215.0,1205.0,1190.0,1172.0,1198.0,1199.0,1212.0,1192.0,1252.0,null,null,null,1260.0,1315.0,1314.0,1282.0,1277.0,1312.0,1294.0,1327.0,1284.0,1294.0,1294.0,1297.0,1336.0,1331.0,1364.0,1364.0,1347.0,1364.0,1378.0,1361.0,1357.0,1473.0,1438.0,1417.0,1397.0,1388.0,1438.0,1399.0,1363.0,1329.0,1294.0,1347.0,1403.0,1358.0,1340.0,1371.0,1343.0,1311.0,1255.0,1200.0,1207.0,1217.0,1213.0,1242.0,1225.0,1257.0,1250.0,1231.0,1241.0,1257.0,1312.0,1329.0,1339.0,1303.0,1263.0,1315.0,1330.0,1401.0,1452.0,1476.0,1550.0,1644.0,1606.0,1567.0,1526.0,1592.0,1560.0,1489.0,1498.0,1570.0,1522.0,1575.0,1637.0,1604.0,1571.0,1576.0,1652.0,1610.0,1602.0,1542.0,1551.0,1578.0,1561.0,1532.0,1475.0,null,null,1453.0,1522.0,1516.0,1522.0,1516.0,1488.0,1477.0,1479.0,1529.0,1511.0,1497.0,1486.0,1473.0,1485.0,1511.0,1540.0,1522.0,1543.0,1570.0,1618.0,1592.0,1616.0,1684.0,1627.0,1766.0,1721.0,1687.0,1749.0,1756.0,1684.0,1697.0,1786.0,1798.0,1760.0,1761.0,1826.0,1784.0,1826.0,1788.0,1737.0,1683.0,1803.0,1858.0,1802.0,1809.0,1878.0,1856.0,1994.0,1933.0,1948.0,1879.0,1850.0,1767.0,1730.0,1679.0,1786.0,1746.0,1695.0,1616.0,1549.0,1477.0,1413.0,1442.0,1421.0,1422.0,1472.0,1575.0,1515.0,1525.0,1493.0,1475.0,1603.0,1592.0,1554.0,1559.0,1564.0,1504.0,1455.0,1409.0,1468.0,1489.0,1508.0,1539.0,1629.0,null,1680.0,1714.0,1749.0,1728.0,1784.0,1802.0,1856.0,1865.0,1924.0,1879.0,1847.0,1899.0,1967.0,2065.0,2246.0,2359.0,2379.0,2486.0,2591.0,null,null,2801.0,2739.0,2873.0,2848.0,2864.0,2793.0,2653.0,2529.0,2506.0,2556.0,2684.0,2818.0,2853.0,2817.0,2904.0,2868.0,2834.0,2873.0,2997.0,3149.0,3180.0,3149.0,3219.0,3160.0,3166.0,3378.0,3284.0,3238.0,3256.0,3274.0,3155.0,3229.0,3339.0,3380.0,3586.0,3603.0,3673.0,3760.0,4156.0,4232.0,4268.0,4677.0,4447.0,4415.0,4758.0,null,null,4593.0,null,4488.0,4485.0,4310.0,4281.0,4266.0,4081.0,3936.0,3953.0,4113.0,4356.0,4373.0,4296.0,4494.0,4740.0,4653.0,4794.0,4915.0,5160.0,5143.0,5038.0,4855.0,5073.0,5353.0,5248.0,5318.0,5842.0,5947.0,null,null,null,null,null,6470.0,6794.0,6931.0,6462.0,6606.0,7180.0,6935.0,6911.0,6724.0,6653.0,6326.0,6202.0,6204.0,6821.0,6570.0,6705.0,6576.0,6248.0,6502.0,6321.0,6249.0,6323.0,7051.0,7211.0,7211.0,7579.0,7721.0,7896.0,8015.0,8254.0,8131.0,8814.0,8579.0,8315.0,8900.0,8806.0,9756.0,9439.0,9337.0,9406.0,9865.0,9861.0,9229.0,9543.0,9233.0,8785.0,8359.0,8344.0,8297.0,7983.0,7683.0,8597.0,8991.0,8991.0,8922.0,8868.0,8958.0,8785.0,8539.0,8326.0,8380.0,8962.0,8713.0,8528.0,8243.0,8312.0,8167.0,7903.0,7820.0,7531.0,7398.0,7347.0,7195.0,7148.0,7069.0,7000.0,6896.0,6870.0,6867.0,6719.0,6639.0,6578.0,6574.0,6574.0,6571.0,6560.0,6560.0,6556.0,6549.0,6545.0,6527.0,6220.0,6213.0,5967.0,5906.0,5906.0,5906.0,5902.0,5610.0,5364.0,5360.0,5360.0,5360.0,5220.0,4974.0,4913.0,5425.0,5104.0,5411.0,5563.0,5469.0,5444.0,5252.0,5191.0,5147.0,5028.0,4999.0,5010.0,4988.0,4978.0,4978.0,4927.0,4837.0,4739.0,4642.0,4606.0,4602.0,4598.0,4519.0,4501.0,4587.0,4587.0,4540.0,4526.0,4559.0,4840.0,4761.0,4772.0,4880.0,4822.0,4876.0,5155.0,5382.0,5238.0,5173.0,5256.0,5548.0,5371.0,5490.0,6112.0,6213.0,6177.0,6087.0,5848.0,5736.0,5682.0,6148.0,6318.0,6545.0,6917.0,7224.0,7586.0,7434.0,7235.0,7000.0,6686.0,6379.0,7123.0,7510.0,7047.0,7586.0,7629.0,7358.0,7022.0,6798.0,6459.0,6267.0,6011.0,5956.0,6141.0,6090.0,5823.0,5534.0,5314.0,5837.0,5686.0,5584.0,5472.0,5667.0,5852.0,6466.0,6285.0,6502.0,6794.0,6997.0,6881.0,6816.0,6758.0,6729.0,6675.0,6625.0,6574.0,6506.0,6462.0,6455.0,6455.0,6365.0,6397.0,6404.0,6390.0,6379.0,6314.0,6256.0,null,null,null,null,null,null,6232.0,6463.0,6332.0,6329.0,6290.0,6286.0,6302.0,6282.0,6263.0,6232.0,6197.0,6182.0,6182.0,6171.0,6159.0,6147.0,null,null,6066.0,6051.0,6016.0,5982.0,5959.0,5939.0,5916.0,5893.0,5843.0,5801.0,5774.0,5750.0,5727.0,5700.0,5565.0,5392.0,5126.0,5003.0,4852.0,4760.0,4694.0,4629.0,4556.0,4644.0,4837.0,5084.0,4949.0,4910.0,4868.0,5010.0,5165.0,5053.0,5138.0,5172.0,5238.0,5126.0,5180.0,5091.0,5111.0,5149.0,4987.0,5265.0,5319.0,5504.0,5396.0,5411.0,5319.0,5365.0,5222.0,5068.0,5816.0,5627.0,5650.0,5812.0,6093.0,5997.0,5901.0,6244.0,6244.0,6560.0,6552.0,6271.0,6063.0,6382.0,6294.0,6224.0,6294.0,6321.0,6444.0,6382.0,6452.0,6386.0,6510.0,6479.0,6591.0,6687.0,6806.0,7038.0,7076.0,7092.0,6910.0,6710.0,6487.0,6629.0,6768.0,6903.0,7092.0,7119.0,7188.0,6953.0,6926.0,6899.0,6903.0,6745.0,6610.0,6417.0,6398.0,6190.0,6117.0,6182.0,6263.0,6201.0,6171.0,6032.0,5789.0,5600.0,5708.0,5608.0,5631.0,5438.0,5326.0,5226.0,5253.0,5319.0,5469.0,5612.0,5627.0,5496.0,5558.0,5577.0,5589.0,5423.0,5353.0,5280.0,5346.0,5596.0,5616.0,5743.0,5939.0,6059.0,5847.0,5627.0,5558.0,5330.0,5207.0,5330.0,5330.0,5523.0,5473.0,5334.0,5176.0,5076.0,5026.0,5057.0,4953.0,4926.0,4995.0,5111.0,5118.0,5130.0,5010.0,5219.0,5149.0,5068.0,5045.0,5084.0,5087.0,5091.0,5080.0,5165.0,5226.0,5342.0,5234.0,5581.0,5627.0,5673.0,5669.0,5650.0,5646.0,5662.0,5538.0,5562.0,5515.0,5589.0,5639.0,5589.0,5450.0,5511.0,5465.0,5330.0,5423.0,5392.0,5242.0,5265.0,5126.0,5249.0,5307.0,5492.0,5396.0,5642.0,5627.0,5523.0,5492.0,5315.0,5242.0,5284.0,5207.0,5057.0,5061.0,5114.0,5222.0,5203.0,5157.0,5203.0,5149.0,5365.0,5423.0,5396.0,5669.0,5793.0,5646.0,5986.0,5935.0,null,null,null,null,null,null,null,null,null,null,null,6620.0,6660.0,7090.0,7242.0,7209.0,7050.0,7434.0,7275.0,7242.0,7348.0,7705.0,7903.0,8201.0,8042.0,8214.0,8042.0,8075.0,8055.0,7969.0,7791.0,7870.0,7777.0,7936.0,8009.0,7870.0,7830.0,7969.0,8512.0,8399.0,8637.0,8492.0,8161.0,7949.0,8611.0,8386.0,8789.0,8545.0,8690.0,8399.0,8373.0,8399.0,8445.0,8101.0,8406.0,8611.0,8598.0,8432.0,8928.0,8928.0,8769.0,8664.0,8730.0,8935.0,8862.0,8756.0,8598.0,8531.0,8307.0,8426.0,8267.0,8154.0,8267.0,8439.0,8631.0,8340.0,8796.0,9206.0,9140.0,9424.0,9424.0,9437.0,9695.0,9418.0,9616.0,9444.0,9391.0,9279.0,9219.0,9259.0,9127.0,9226.0,9510.0,9609.0,9867.0,9953.0,9821.0,9722.0,9457.0,9556.0,9603.0,9841.0,9914.0,9715.0,9702.0,9676.0,9676.0,9596.0,9537.0,9537.0,9543.0,9583.0,9510.0,9398.0,9418.0,9523.0,9470.0,9411.0,9398.0,9418.0,9477.0,9325.0,9259.0,9173.0,9021.0,8974.0,9041.0,9279.0,9193.0,9173.0,9146.0,9127.0,9120.0,9094.0,9120.0,9252.0,9213.0,9226.0,9259.0,9226.0,9179.0,9008.0,9133.0,9424.0,9365.0,9279.0,9246.0,9232.0,8948.0,9252.0,9259.0,9193.0,9160.0,9722.0,10211.0,10185.0,10509.0,10251.0,10377.0,9953.0,9993.0,10006.0,10125.0,10291.0,10152.0,10000.0,10086.0,9960.0,9735.0,9821.0,9847.0,9894.0,9841.0,9523.0,9669.0,9609.0,9629.0,9424.0,9490.0,9457.0,9451.0,9444.0,9470.0,9788.0,9775.0,9795.0,9821.0,9854.0,10019.0,10681.0,11018.0,10978.0,10542.0,10052.0,10701.0,10582.0,10363.0,10912.0,10952.0,10846.0,11130.0,11177.0,10978.0,null,11256.0,11646.0,11197.0,11461.0,11507.0,11712.0,11593.0,11527.0,11514.0,10912.0,11117.0,11011.0,11316.0,11144.0,10780.0,10998.0,11025.0,10734.0,10800.0,10886.0,10826.0,10787.0,10945.0,11349.0,11395.0,11640.0,11911.0,12195.0,12433.0,13022.0,13022.0,13300.0,13359.0,13954.0,14583.0,14285.0,null,null,15168.0,15871.0,15915.0,15612.0,15553.0,15390.0,15871.0,16374.0,17321.0,17543.0,17543.0,17824.0,17832.0,17847.0,17832.0,18912.0,19016.0,19904.0,20392.0,19830.0,20170.0,19978.0,19645.0,20569.0,20754.0,20422.0,20385.0,20910.0,21087.0,20037.0,18742.0,17440.0,18653.0,17869.0,17055.0,18298.0,17847.0,18498.0,18520.0,18883.0,19615.0,20140.0,19711.0,19238.0,19430.0,21124.0,20362.0,21013.0,20828.0,20503.0,19874.0,19615.0,18934.0,19238.0,19497.0,19608.0,19030.0,18993.0,19016.0,19682.0,19978.0,20422.0,20569.0,20784.0,20348.0,19622.0,21391.0,21576.0,22197.0,23440.0,23100.0,23063.0,23655.0,23137.0,22064.0,22360.0,21613.0,21842.0,22530.0,22301.0,22471.0,22589.0,22109.0,20910.0,21258.0,21243.0,20806.0,20754.0,21102.0,20762.0,21087.0,21087.0,20732.0,20510.0,20177.0,20103.0,20717.0,20828.0,20348.0,20562.0,20126.0,20459.0,19608.0,20207.0,20503.0,21087.0,21221.0,21280.0,20348.0,21132.0,21309.0,21835.0,21465.0,21472.0,21827.0,21546.0,22197.0,22183.0,21901.0,21983.0,22168.0,22545.0,22308.0,22242.0,22101.0,21687.0,21376.0,20954.0,20902.0,20725.0,null,null,null,20362.0,20318.0,null,null,null,20022.0,20022.0,20821.0,20851.0,20643.0,20717.0,20717.0,19985.0,20200.0,20599.0,20614.0,20614.0,20969.0,20784.0,21087.0,21679.0,21457.0,21524.0,21465.0,21465.0,21457.0,21457.0,21272.0,21228.0,21058.0,20836.0,20939.0,20791.0,21346.0,21302.0,21317.0,21383.0,21753.0,22279.0,21117.0,21998.0,22538.0,22493.0,22419.0,22811.0,22575.0,23063.0,23241.0,22390.0,22715.0,23204.0,23625.0,23559.0,23307.0,22730.0,23936.0,23685.0,23899.0,23980.0,24587.0,23307.0,23056.0,23078.0,23093.0,23137.0,22871.0,22715.0,22922.0,22893.0,22856.0,22937.0,23278.0,21709.0,22441.0,22249.0,22412.0,22937.0,22390.0,22885.0,21679.0,22493.0,22242.0,22175.0,22197.0,22190.0,22035.0,22183.0,22190.0,21835.0,22168.0,21820.0,21827.0,22175.0,21642.0,21813.0,22390.0,22168.0,22286.0,22345.0,22434.0,22271.0,23855.0,24817.0,25194.0,25712.0,26274.0,26541.0,25593.0,25201.0,25201.0,26215.0,26237.0,26430.0,26637.0,26674.0,27036.0,27081.0,27414.0,null,null,null,null,27331.0,26403.0,26932.0,26828.0,26733.0,26637.0,25761.0,25588.0,25293.0,25241.0,25674.0,25596.0,25588.0,25631.0,25336.0,25362.0,25241.0,24876.0,24928.0,25154.0,24798.0,23983.0,23653.0,23523.0,23454.0,23506.0,22604.0,null,23506.0,23298.0,23020.0,22786.0,23064.0,22769.0,22933.0,22665.0,22647.0,22222.0,22170.0,22604.0,22890.0,23358.0,23072.0,23142.0,23419.0,23731.0,23627.0,24235.0,24521.0,24529.0,24538.0,24512.0,25163.0,25093.0,25154.0,26386.0,26021.0,26151.0,25935.0,26073.0,26386.0,26776.0,26594.0,26377.0,25726.0,25891.0,26117.0,25674.0,25917.0,26134.0,26282.0,25857.0,25353.0,25883.0,25770.0,26021.0,null,26004.0,25778.0,25683.0,25640.0,26021.0,25510.0,26594.0,26412.0,26099.0,25709.0,26490.0,26750.0,26785.0,27088.0,27253.0,27296.0,27513.0,27132.0,27435.0,27452.0,27444.0,26759.0,27001.0,26949.0,26984.0,27322.0,27322.0,27409.0,27218.0,27479.0,27522.0,27296.0,27253.0,27201.0,27123.0,27097.0,26958.0,26854.0,26767.0,26915.0,27166.0,27166.0,27062.0,27201.0,26594.0,26637.0,26524.0,26212.0,25804.0,25033.0,24590.0,25961.0,25423.0,25874.0,25718.0,26030.0,25319.0,25163.0,24746.0,25154.0,24894.0,25518.0,26021.0,25405.0,25423.0,25943.0,26542.0,26707.0,26889.0,27080.0,27782.0,27860.0,27756.0,28780.0,28216.0,28103.0,28103.0,28719.0,28806.0,30185.0,30801.0,30367.0,30471.0,31061.0,31850.0,31989.0,32874.0,33342.0,32700.0,33940.0,33914.0,34036.0,33125.0,33810.0,33533.0,33299.0,33177.0,33177.0,33255.0,32665.0,33108.0,33429.0,34270.0,36334.0,37419.0,37358.0,36829.0,36898.0,37323.0,36430.0,36742.0,37818.0,36655.0,37184.0,37904.0,40186.0,39925.0,40203.0,41114.0,41565.0,42059.0,42007.0,41634.0,41929.0,null,42692.0,42267.0,41756.0,41461.0,42085.0,41278.0,41070.0,41001.0,40706.0,41634.0,41738.0,41617.0,41530.0,40853.0,40316.0,39960.0,41157.0,40862.0,39951.0,40489.0,40012.0,null,null,null,39460.0,38840.0,39720.0,39480.0,39550.0,39310.0,38950.0,39720.0,40900.0,41900.0,42360.0,42750.0,44940.0,43160.0,43260.0,42500.0,41410.0,42600.0,43950.0,44000.0,45950.0,45630.0,46140.0,46760.0,46630.0,49030.0,48030.0,48660.0,50010.0,49360.0,48140.0,46870.0,45780.0,47510.0,48470.0,48610.0,47950.0,47800.0,47270.0,47850.0,47930.0,50120.0,49740.0,50810.0,51100.0,51650.0,51730.0,51540.0,52200.0,52110.0,50870.0,50910.0,49670.0,48820.0,49470.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,597.0,563.0,563.0,560.0,561.0,524.0,522.0,523.0,521.0,515.0,524.0,518.0,518.0,509.0,502.0,507.0,522.0,512.0,509.0,521.0,520.0,536.0,526.0,532.0,543.0,559.0,532.0,557.0,576.0,554.0,554.0,569.0,561.0,574.0,579.0,580.0,566.0,584.0,566.0,549.0,559.0,553.0,562.0,562.0,563.0,545.0,536.0,522.0,521.0,536.0,526.0,null,null,null,null,null,513.0,468.0,500.0,525.0,510.0,507.0,503.0,476.0,492.0,520.0,515.0,502.0,511.0,498.0,509.0,489.0,494.0,479.0,468.0,458.0,481.0,462.0,459.0,444.0,449.0,454.0,457.0,476.0,455.0,455.0,455.0,454.0,472.0,473.0,469.0,471.0,469.0,457.0,471.0,462.0,null,null,496.0,496.0,495.0,494.0,495.0,498.0,492.0,497.0,478.0,497.0,500.0,483.0,490.0,502.0,494.0,490.0,505.0,496.0,510.0,509.0,503.0,509.0,512.0,509.0,508.0,516.0,513.0,523.0,533.0,518.0,515.0,515.0,504.0,502.0,494.0,487.0,483.0,482.0,520.0,500.0,510.0,500.0,503.0,513.0,516.0,523.0,520.0,510.0,526.0,527.0,524.0,519.0,520.0,500.0,536.0,533.0,536.0,538.0,536.0,533.0,520.0,500.0,508.0,520.0,527.0,507.0,527.0,520.0,502.0,502.0,504.0,515.0,504.0,514.0,505.0,513.0,null,510.0,527.0,510.0,518.0,516.0,503.0,513.0,504.0,510.0,520.0,505.0,509.0,514.0,507.0,504.0,505.0,504.0,505.0,null,null,505.0,511.0,510.0,523.0,539.0,505.0,515.0,523.0,548.0,533.0,517.0,516.0,507.0,535.0,531.0,523.0,495.0,504.0,531.0,504.0,502.0,526.0,510.0,502.0,515.0,520.0,508.0,505.0,523.0,502.0,503.0,498.0,515.0,503.0,508.0,505.0,505.0,509.0,515.0,516.0,520.0,546.0,553.0,559.0,533.0,551.0,533.0,530.0,537.0,521.0,507.0,515.0,520.0,null,null,null,null,null,null,497.0,505.0,526.0,537.0,539.0,551.0,578.0,582.0,590.0,591.0,595.0,573.0,592.0,577.0,563.0,582.0,583.0,588.0,584.0,584.0,584.0,556.0,582.0,558.0,573.0,589.0,586.0,null,567.0,567.0,575.0,577.0,567.0,567.0,582.0,582.0,582.0,590.0,598.0,623.0,617.0,609.0,643.0,642.0,639.0,636.0,617.0,639.0,605.0,614.0,614.0,636.0,615.0,629.0,624.0,636.0,623.0,642.0,630.0,645.0,632.0,641.0,654.0,662.0,661.0,693.0,712.0,674.0,663.0,705.0,708.0,708.0,708.0,670.0,666.0,664.0,703.0,684.0,690.0,691.0,702.0,702.0,708.0,730.0,724.0,748.0,null,null,749.0,749.0,753.0,755.0,759.0,762.0,764.0,764.0,767.0,770.0,770.0,774.0,779.0,781.0,916.0,953.0,958.0,977.0,978.0,978.0,986.0,986.0,991.0,992.0,992.0,1175.0,1234.0,1187.0,1071.0,1170.0,1143.0,1222.0,1246.0,1306.0,1372.0,1303.0,1429.0,1330.0,1426.0,1443.0,1314.0,1414.0,1400.0,1450.0,1480.0,1417.0,1370.0,1299.0,1259.0,1224.0,1163.0,1259.0,1307.0,1259.0,1154.0,1165.0,1270.0,1258.0,1151.0,1225.0,1165.0,1181.0,1088.0,1075.0,1086.0,1156.0,1155.0,1155.0,1228.0,1271.0,1288.0,1288.0,1275.0,1263.0,1249.0,1281.0,1259.0,1246.0,1214.0,1208.0,1207.0,1236.0,1319.0,1227.0,1227.0,1219.0,1219.0,1245.0,1237.0,1259.0,1223.0,1220.0,1222.0,1201.0,1253.0,1196.0,1196.0,1243.0,1196.0,1176.0,1190.0,1111.0,1101.0,1134.0,1107.0,1165.0,1104.0,1104.0,1110.0,1102.0,1118.0,1134.0,1077.0,1041.0,1072.0,1099.0,1086.0,1089.0,1087.0,1077.0,1119.0,1108.0,1086.0,1055.0,1102.0,1133.0,1102.0,1102.0,1102.0,1117.0,1111.0,1050.0,1120.0,1102.0,1102.0,1118.0,1150.0,1209.0,1243.0,1215.0,1253.0,1216.0,1172.0,1263.0,1200.0,1244.0,1219.0,1291.0,null,null,null,1277.0,1375.0,1326.0,1374.0,1329.0,1312.0,1363.0,1340.0,1312.0,1305.0,1294.0,1333.0,1364.0,1399.0,1408.0,1434.0,1430.0,1403.0,1399.0,1399.0,1400.0,1518.0,1504.0,1469.0,1452.0,1389.0,1459.0,1497.0,1401.0,1350.0,1347.0,1347.0,1431.0,1434.0,1398.0,1376.0,1399.0,1351.0,1298.0,1200.0,1306.0,1280.0,1217.0,1244.0,1291.0,1257.0,1285.0,1254.0,1248.0,1259.0,1361.0,1396.0,1364.0,1391.0,1329.0,1327.0,1350.0,1416.0,1452.0,1574.0,1609.0,1683.0,1679.0,1651.0,1539.0,1644.0,1561.0,1515.0,1518.0,1612.0,1605.0,1635.0,1697.0,1644.0,1630.0,1626.0,1694.0,1686.0,1655.0,1586.0,1571.0,1610.0,1609.0,1609.0,1571.0,null,null,1489.0,1561.0,1574.0,1536.0,1571.0,1555.0,1542.0,1504.0,1533.0,1546.0,1539.0,1522.0,1504.0,1510.0,1511.0,1570.0,1575.0,1567.0,1584.0,1679.0,1661.0,1628.0,1700.0,1797.0,1797.0,1854.0,1715.0,1816.0,1812.0,1798.0,1756.0,1786.0,1865.0,1824.0,1801.0,1857.0,1853.0,1826.0,1871.0,1833.0,1683.0,1803.0,1907.0,1882.0,1854.0,1889.0,2029.0,2008.0,2136.0,1951.0,1956.0,1899.0,1896.0,1826.0,1730.0,1786.0,1849.0,1753.0,1700.0,1549.0,1501.0,1413.0,1486.0,1553.0,1474.0,1502.0,1595.0,1640.0,1574.0,1581.0,1505.0,1606.0,1668.0,1606.0,1630.0,1578.0,1607.0,1463.0,1409.0,1468.0,1529.0,1550.0,1573.0,1645.0,null,1749.0,1801.0,1766.0,1819.0,1786.0,1819.0,1924.0,1949.0,1990.0,1994.0,1865.0,1899.0,1967.0,2065.0,2246.0,2359.0,2477.0,2591.0,2624.0,null,null,2801.0,2988.0,2873.0,3079.0,3012.0,2793.0,2653.0,2540.0,2506.0,2556.0,2684.0,2818.0,2959.0,2904.0,2954.0,2991.0,2900.0,2873.0,3141.0,3219.0,3417.0,3274.0,3219.0,3297.0,3201.0,3428.0,3603.0,3354.0,3397.0,3288.0,3257.0,3229.0,3442.0,3428.0,3687.0,3813.0,3953.0,3760.0,4163.0,4430.0,4495.0,4681.0,4450.0,4415.0,4875.0,null,null,4593.0,null,4488.0,4485.0,4310.0,4281.0,4266.0,4266.0,3936.0,4324.0,4198.0,4445.0,4580.0,4653.0,4494.0,4858.0,5016.0,4900.0,5073.0,5160.0,5418.0,5248.0,4855.0,5247.0,5379.0,5500.0,5423.0,5923.0,6216.0,null,null,null,null,null,6470.0,6794.0,6931.0,7140.0,6606.0,7303.0,7604.0,7360.0,6724.0,6653.0,6326.0,6202.0,6204.0,6821.0,7126.0,6781.0,6576.0,6248.0,6683.0,6952.0,6325.0,6502.0,7051.0,7211.0,7370.0,7579.0,7721.0,7896.0,8015.0,8254.0,8666.0,9052.0,9030.0,9092.0,9345.0,8806.0,9756.0,10428.0,9341.0,9406.0,10287.0,10797.0,9713.0,9663.0,9247.0,8796.0,8359.0,8738.0,8380.0,8597.0,7687.0,8597.0,8991.0,9439.0,9439.0,8904.0,9283.0,9702.0,8629.0,8496.0,8380.0,9272.0,8835.0,8720.0,8489.0,8416.0,8814.0,7903.0,7820.0,7947.0,7409.0,7347.0,7195.0,7896.0,7069.0,7000.0,6896.0,6870.0,6867.0,6719.0,7188.0,6578.0,6574.0,6574.0,6571.0,6560.0,6560.0,6556.0,6549.0,6545.0,6527.0,6220.0,6289.0,6141.0,5906.0,5906.0,5906.0,5902.0,5610.0,5364.0,5360.0,5360.0,5360.0,5220.0,5234.0,4913.0,5490.0,5639.0,5545.0,5834.0,5469.0,5454.0,5509.0,5559.0,5169.0,5039.0,5516.0,5021.0,4988.0,4978.0,4978.0,5274.0,5014.0,4750.0,4696.0,4606.0,4602.0,4598.0,4519.0,4504.0,4587.0,5032.0,4540.0,4526.0,4595.0,5129.0,5021.0,4988.0,5021.0,5010.0,5021.0,5407.0,5407.0,5364.0,5248.0,5310.0,5779.0,5714.0,5490.0,6112.0,6401.0,6683.0,6267.0,5863.0,5736.0,5682.0,6282.0,6571.0,6867.0,7181.0,7492.0,7831.0,8214.0,7235.0,7044.0,6686.0,6379.0,7159.0,7510.0,7784.0,8048.0,8030.0,7365.0,7333.0,6798.0,6469.0,6267.0,6021.0,6141.0,6430.0,6177.0,5823.0,5534.0,5314.0,6014.0,6264.0,5592.0,5472.0,6047.0,6303.0,6617.0,6921.0,6646.0,7116.0,7477.0,6881.0,6816.0,6758.0,6729.0,6675.0,6625.0,6574.0,6506.0,6462.0,6455.0,6455.0,6372.0,6646.0,6408.0,6390.0,6379.0,6325.0,6260.0,null,null,null,null,null,null,6251.0,6645.0,6471.0,6329.0,6294.0,6286.0,6479.0,6282.0,6267.0,6232.0,6197.0,6194.0,6460.0,6375.0,6163.0,6147.0,null,null,6066.0,6051.0,6016.0,5982.0,5962.0,6124.0,5916.0,5893.0,5843.0,5801.0,5774.0,5750.0,5727.0,5704.0,5569.0,5396.0,5434.0,5014.0,4852.0,4760.0,4694.0,5010.0,4556.0,4644.0,4933.0,5350.0,4949.0,4983.0,4868.0,5126.0,5315.0,5338.0,5280.0,5172.0,5473.0,5126.0,5353.0,5091.0,5111.0,5253.0,5168.0,5265.0,5461.0,5754.0,5854.0,5681.0,5450.0,5569.0,5377.0,5473.0,5816.0,5627.0,5874.0,5812.0,6413.0,6240.0,5901.0,6429.0,6552.0,6803.0,6926.0,6359.0,6583.0,6456.0,6579.0,6375.0,6363.0,6498.0,6514.0,6591.0,6706.0,6629.0,6625.0,6591.0,6591.0,6934.0,6830.0,7250.0,7392.0,7211.0,7273.0,6849.0,6487.0,6772.0,7173.0,7072.0,7092.0,7404.0,7188.0,7315.0,6937.0,7169.0,6903.0,7207.0,7169.0,6795.0,6440.0,6514.0,6282.0,6182.0,6514.0,6456.0,6213.0,6032.0,6205.0,6009.0,5708.0,6043.0,5631.0,5770.0,5326.0,5296.0,5253.0,5377.0,5735.0,5816.0,5627.0,5889.0,5662.0,5592.0,5589.0,5700.0,5550.0,5280.0,5346.0,5696.0,5839.0,5820.0,5939.0,6167.0,6059.0,5793.0,5758.0,5511.0,5380.0,5334.0,5450.0,5573.0,5704.0,5527.0,5334.0,5269.0,5168.0,5203.0,4991.0,4926.0,5118.0,5307.0,5307.0,5353.0,5253.0,5392.0,5511.0,5315.0,5049.0,5261.0,5203.0,5203.0,5195.0,5392.0,5234.0,5357.0,5234.0,5700.0,5854.0,5812.0,5955.0,5693.0,5970.0,5970.0,5793.0,5627.0,5673.0,5889.0,5704.0,5781.0,5662.0,5650.0,5465.0,5511.0,5573.0,5519.0,5454.0,5388.0,5342.0,5365.0,5585.0,5770.0,5531.0,5889.0,5812.0,5627.0,5531.0,5496.0,5242.0,5735.0,5307.0,5057.0,5061.0,5114.0,5357.0,5431.0,5357.0,5246.0,5149.0,5473.0,5562.0,5396.0,5739.0,6086.0,5781.0,6020.0,5935.0,null,null,null,null,null,null,null,null,null,null,null,6620.0,6951.0,7288.0,7268.0,7619.0,7050.0,7453.0,7758.0,7725.0,7348.0,7930.0,8240.0,8214.0,8181.0,8406.0,8267.0,8359.0,8201.0,8154.0,8135.0,7969.0,7936.0,8452.0,8141.0,8201.0,7996.0,8016.0,8855.0,8955.0,8902.0,8842.0,8664.0,8168.0,8637.0,8889.0,8988.0,9054.0,9318.0,8902.0,8604.0,8664.0,8677.0,8763.0,8406.0,8849.0,8730.0,8842.0,9246.0,9199.0,9047.0,9067.0,8908.0,9107.0,9358.0,9060.0,8869.0,8829.0,8763.0,8531.0,8512.0,8512.0,8406.0,8677.0,8717.0,8849.0,8796.0,9371.0,9391.0,9457.0,9477.0,9437.0,9742.0,9907.0,9788.0,9596.0,9676.0,9590.0,9418.0,9636.0,9312.0,9444.0,9609.0,9735.0,9894.0,10099.0,9887.0,9874.0,9986.0,9676.0,9662.0,9933.0,10052.0,10271.0,9920.0,9867.0,9841.0,9814.0,9761.0,9847.0,9742.0,9722.0,9755.0,9629.0,9603.0,9795.0,9497.0,9550.0,9523.0,9523.0,9537.0,9523.0,9484.0,9470.0,9404.0,9299.0,9113.0,9292.0,9821.0,9265.0,9232.0,9153.0,9166.0,9160.0,9146.0,9398.0,9252.0,9226.0,9418.0,9239.0,9259.0,9259.0,9166.0,9590.0,9371.0,9338.0,9325.0,9305.0,9444.0,9378.0,9338.0,9358.0,9160.0,9755.0,10476.0,10185.0,10582.0,10251.0,10648.0,9953.0,10264.0,10006.0,10185.0,10496.0,10582.0,10178.0,10086.0,9960.0,9907.0,9821.0,10105.0,9927.0,9841.0,10013.0,9914.0,9609.0,9795.0,9894.0,9490.0,9775.0,9755.0,9715.0,9470.0,10052.0,9854.0,9914.0,9887.0,9933.0,10198.0,10681.0,11230.0,11388.0,10621.0,10317.0,10760.0,10714.0,10886.0,11388.0,11349.0,11369.0,11243.0,11177.0,11580.0,null,11256.0,12050.0,11210.0,11461.0,11712.0,12037.0,11646.0,12017.0,11541.0,11514.0,11243.0,11011.0,11448.0,11289.0,10780.0,10998.0,11025.0,11078.0,10800.0,10985.0,10826.0,10912.0,11170.0,11507.0,11640.0,11640.0,12109.0,12585.0,12433.0,13247.0,13227.0,13888.0,13597.0,15132.0,14887.0,15786.0,null,null,15168.0,15871.0,16426.0,16426.0,16056.0,15390.0,16197.0,16382.0,17543.0,17543.0,17543.0,17824.0,17832.0,18202.0,17832.0,18912.0,19874.0,22153.0,20932.0,21087.0,20407.0,19978.0,19645.0,20584.0,20754.0,21946.0,20385.0,21901.0,21309.0,20362.0,19053.0,17440.0,19386.0,19822.0,17055.0,18661.0,17847.0,18942.0,19497.0,18883.0,19615.0,21605.0,20569.0,20643.0,20643.0,21642.0,21221.0,21013.0,20828.0,21058.0,20362.0,19615.0,19652.0,19585.0,19978.0,20074.0,20688.0,19282.0,19016.0,19682.0,20052.0,20710.0,20569.0,20976.0,21235.0,19622.0,21391.0,21931.0,22197.0,24151.0,23381.0,23603.0,24025.0,24402.0,24003.0,22360.0,23529.0,22190.0,22545.0,24106.0,22478.0,23677.0,23278.0,20910.0,21628.0,21901.0,21716.0,21013.0,21450.0,21450.0,22049.0,21383.0,20732.0,20510.0,21161.0,21169.0,20947.0,21206.0,20348.0,20732.0,20140.0,20606.0,20459.0,20717.0,20717.0,21087.0,21605.0,21716.0,22042.0,22116.0,21605.0,22012.0,22190.0,21502.0,21827.0,22190.0,22197.0,22419.0,22412.0,21990.0,22183.0,23159.0,22308.0,22937.0,22205.0,21687.0,21383.0,20954.0,21494.0,20725.0,null,null,null,20362.0,21250.0,null,null,null,21739.0,20059.0,21820.0,21383.0,20717.0,20732.0,20895.0,21605.0,20200.0,20740.0,20673.0,20673.0,21087.0,20821.0,21095.0,22567.0,21457.0,22567.0,21465.0,21472.0,21465.0,21457.0,21531.0,21628.0,21161.0,21280.0,21235.0,20939.0,21591.0,21694.0,21739.0,21753.0,21753.0,22279.0,21117.0,21998.0,22538.0,23085.0,22419.0,23078.0,22575.0,23374.0,23596.0,23337.0,22715.0,23211.0,23899.0,23648.0,23559.0,22730.0,24380.0,23685.0,23966.0,24491.0,25009.0,24661.0,23307.0,24077.0,23093.0,23685.0,23144.0,23596.0,23596.0,22893.0,23596.0,23307.0,23892.0,22848.0,22441.0,22826.0,22900.0,23825.0,22390.0,23174.0,21679.0,22501.0,22937.0,22804.0,22197.0,22197.0,22197.0,22464.0,22197.0,22197.0,22464.0,21820.0,22101.0,22197.0,21642.0,21813.0,22789.0,23603.0,22286.0,23233.0,23159.0,22293.0,24387.0,24817.0,25527.0,25897.0,27103.0,27451.0,26541.0,25897.0,25993.0,26215.0,26489.0,26726.0,27554.0,26785.0,27059.0,27673.0,27813.0,null,null,null,null,27843.0,27930.0,26932.0,26828.0,26733.0,26637.0,26637.0,26681.0,25683.0,25241.0,25761.0,25935.0,25987.0,25883.0,25917.0,25891.0,25848.0,25241.0,24946.0,25935.0,25319.0,24746.0,24200.0,24373.0,24321.0,23506.0,23662.0,null,23523.0,23766.0,23029.0,22786.0,23159.0,23159.0,22942.0,22673.0,22691.0,22673.0,22378.0,22803.0,22890.0,23358.0,23411.0,23411.0,23653.0,23731.0,23627.0,24235.0,24521.0,25006.0,24564.0,25761.0,25640.0,25093.0,25154.0,26386.0,26611.0,26863.0,26169.0,26177.0,26386.0,26975.0,26594.0,26498.0,26550.0,25900.0,26880.0,26880.0,26550.0,26455.0,26975.0,26247.0,26056.0,26186.0,26290.0,26151.0,null,26030.0,25839.0,25683.0,25640.0,26030.0,26282.0,26602.0,26672.0,26490.0,25718.0,26733.0,26759.0,26880.0,27253.0,27305.0,27747.0,27808.0,27825.0,27687.0,27817.0,27444.0,27721.0,27418.0,27531.0,27505.0,27513.0,27626.0,27930.0,27218.0,27557.0,27843.0,27296.0,27253.0,27201.0,27149.0,27097.0,27227.0,26854.0,26767.0,27236.0,27296.0,27756.0,27834.0,27904.0,26646.0,26637.0,26568.0,26342.0,25804.0,25033.0,24634.0,25961.0,26039.0,26091.0,25761.0,26047.0,25353.0,26455.0,24755.0,25154.0,24894.0,26238.0,26229.0,25414.0,26542.0,26698.0,26542.0,26707.0,26889.0,27080.0,27878.0,28606.0,27756.0,28780.0,29881.0,28103.0,29612.0,28979.0,28806.0,30835.0,31720.0,31312.0,31200.0,31061.0,32128.0,32093.0,32874.0,33342.0,34643.0,34574.0,34088.0,34981.0,34045.0,34053.0,33828.0,33741.0,34643.0,33524.0,33828.0,33750.0,33316.0,33429.0,34938.0,36334.0,37419.0,38538.0,39101.0,37670.0,37436.0,37514.0,36742.0,38598.0,36838.0,37410.0,37904.0,40194.0,41252.0,40264.0,42675.0,42779.0,42892.0,43065.0,41634.0,42337.0,null,42883.0,44757.0,42874.0,41981.0,43195.0,42293.0,41070.0,41010.0,40706.0,41651.0,42068.0,41721.0,42935.0,41851.0,41634.0,39960.0,41157.0,41287.0,40862.0,41998.0,42059.0,null,null,null,41750.0,40990.0,40720.0,39780.0,40940.0,39750.0,40000.0,39720.0,40900.0,41900.0,42500.0,43500.0,44940.0,45820.0,45820.0,45110.0,41800.0,43690.0,44940.0,45110.0,45980.0,46950.0,47510.0,47450.0,46630.0,49340.0,49350.0,48750.0,50970.0,51950.0,50700.0,46870.0,47880.0,48390.0,48470.0,48610.0,50710.0,48800.0,47280.0,49000.0,48290.0,51170.0,52470.0,52310.0,52480.0,53990.0,52710.0,53300.0,53710.0,52360.0,52340.0,51130.0,51190.0,50200.0,49660.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[631.4000000000001,561.0,708.4000000000001,823.9000000000001,1417.9,1474.0000000000002,1376.1000000000001,1928.3000000000002,5184.3,5947.700000000001,8250.0,10541.300000000001,12731.400000000001,24873.2,29137.9,28700.100000000002,30617.4,29482.2,45683.00000000001,46761.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[557.7,600.6,777.7,1159.4,1390.4,1360.7,1777.6000000000001,4709.1,8137.800000000001,7792.400000000001,9457.800000000001,12818.300000000001,21161.800000000003,27127.100000000002,29406.300000000003,27765.100000000002,29539.4,40320.5,45034.0,54703.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.7,0.0,1.7,-0.3,-3.7,-0.9,-1.6,-1.9,-1.9,-5.4,-2.3,-6.6,-8.0,-10.3,-10.8,-8.4,-10.3,-15.2,-12.2,-12.9,-9.4,-13.2,-14.6,-16.9,-16.6,-12.9,-9.8,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-12.5,-12.4,-11.2,-10.3,-7.7,-7.3,-6.3,-8.4,-9.9,-12.5,-12.5,-12.9,-15.5,-11.8,-13.4,-10.6,-8.2,-8.4,-9.1,-8.6,-9.9,-8.7,-8.4,-8.9,-10.3,-8.6,-11.0,-13.4,-14.1,-14.4,-13.1,-9.8,-9.9,-8.0,-8.9,-7.7,-7.2,-9.9,-7.7,-12.7,-12.7,-9.9,-13.1,-12.9,-13.1,-13.1,-13.1,-10.8,-12.5,-12.5,-12.7,-12.7,-12.2,-11.2,-9.2,-11.2,-12.0,-12.0,-12.5,-11.7,-12.2,-10.6,-12.5,-10.8,-12.0,-12.0,-12.7,-12.5,-12.5,-12.7,-12.0,-11.8,-10.8,-9.4,-11.0,-6.8,-13.4,-10.8,-9.8,-5.4,-8.9,-9.9,-10.3,-10.6,-13.4,-13.1,-8.6,-13.9,-12.9,-12.7,-8.2,-13.1,-12.4,-7.9,-13.4,-10.5,-9.9,-9.9,-9.8,-13.4,-13.1,-12.9,-13.4,-12.4,-12.5,-12.4,-11.2,-12.5,-12.2,-11.7,-10.6,-9.1,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-6.6,-6.5,-5.9,-6.2,-4.9,-1.3,1.3,2.1,-2.2,-0.2,-2.4,4.1,0.6,-0.4,3.8,-0.7,0.7,-1.9,3.2,0.4,2.2,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,4.4,9.9,5.2,5.6,5.9,5.9,6.3,6.7,6.7,7.3,8.0,8.2,30.0,32.1,32.8,35.4,35.6,35.6,36.7,36.7,37.4,37.5,37.5,61.5,61.9,62.2,57.6,61.7,65.4,72.8,76.7,81.7,86.8,98.1,89.7,89.7,93.8,89.6,92.0,92.2,92.9,100.7,96.4,92.0,84.8,80.0,73.5,69.6,78.1,71.7,71.0,65.2,59.9,70.2,75.3,74.4,70.2,70.2,63.3,59.0,50.8,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,54.4,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,42.1,37.3,40.8,42.8,46.2,47.5,44.0,50.4,48.8,49.5,45.8,48.1,47.7,55.1,62.0,54.9,53.5,50.7,53.3,59.2,49.6,45.7,43.5,42.5,48.8,51.5,46.2,44.3,48.7,45.1,40.2,34.2,35.4,35.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,39.7,44.5,43.1,44.2,39.5,39.0,40.4,47.4,52.6,60.4,66.8,73.4,75.7,73.7,65.6,71.2,68.3,66.6,59.4,66.0,69.8,67.1,73.9,73.8,72.7,70.1,75.7,74.6,71.2,72.2,64.6,68.7,67.5,66.9,62.4,55.9,62.7,65.0,62.4,65.9,60.9,60.9,57.2,63.4,63.1,60.9,60.0,59.0,58.4,59.0,64.6,64.9,64.2,64.5,73.2,73.0,70.7,73.5,81.5,87.2,93.4,82.2,91.5,90.8,86.2,78.6,82.0,92.3,92.0,89.0,90.8,94.5,92.3,93.8,90.8,84.8,88.6,96.7,96.7,92.4,98.8,106.1,107.1,116.1,107.6,106.8,100.7,99.5,91.3,82.9,91.8,92.8,86.8,79.7,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,75.9,74.7,76.3,83.8,87.0,93.6,92.9,83.1,85.4,94.2,101.2,110.9,118.9,129.9,141.4,152.5,162.2,185.1,178.2,193.2,188.4,179.5,172.2,158.5,146.4,144.2,149.1,161.5,174.6,188.3,184.0,188.7,180.9,179.9,192.1,206.1,220.8,220.3,220.4,219.7,211.2,227.2,238.5,223.8,230.6,220.4,222.2,218.7,225.4,229.3,247.1,257.7,276.8,283.8,301.3,312.4,331.7,346.2,356.2,333.4,355.9,375.1,347.6,337.3,337.1,320.0,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,330.0,333.5,333.5,339.7,370.7,356.7,352.1,342.8,355.2,376.1,368.1,407.7,424.3,450.3,472.7,501.4,513.5,513.3,532.4,546.4,539.7,511.7,495.2,488.9,459.9,449.0,477.8,503.8,523.9,493.5,482.1,471.4,483.7,466.0,470.0,503.1,524.1,538.3,552.4,570.9,583.4,598.9,609.5,630.6,667.1,701.2,695.8,706.0,694.5,761.3,780.6,735.5,726.5,769.0,810.6,815.7,776.0,747.3,717.3,677.6,642.4,641.8,634.4,606.6,651.1,661.0,695.8,735.5,702.6,705.8,730.0,696.1,658.0,652.6,704.2,706.4,677.0,660.6,661.3,661.0,623.3,599.5,592.2,567.3,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,549.8,543.2,572.2,604.4,600.1,610.9,640.3,646.9,626.3,673.9,679.9,723.4,738.3,693.5,660.0,700.0,682.4,672.1,672.6,687.0,699.6,691.7,707.6,687.9,686.5,694.0,716.9,727.5,743.9,778.0,792.0,758.9,764.5,748.1,714.5,715.4,742.1,741.6,787.4,791.5,800.9,786.9,761.2,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,757.9,746.5,753.4,769.9,776.8,732.2,785.2,815.4,843.4,838.1,847.2,839.6,843.4,836.5,824.5,819.9,791.2,800.3,868.3,826.7,824.5,804.0,815.4,873.7,909.2,911.5,891.1,871.4,834.4,893.3,919.0,922.8,914.5,931.9,918.3,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,931.7,907.2,917.5,914.7,920.9,940.5,994.2,1021.3,1061.4,1053.9,982.0,1004.3,998.9,1001.7,1016.6,1042.3,1058.0,1042.3,1062.0,1119.7,1064.8,1122.5,1102.8,1110.9,1104.8,1121.8,1125.1,1101.4,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1096.0,1152.0,1184.8,1195.1,1285.3,1245.6,1272.9,1298.9,1370.7,1419.8,1478.0,1460.2,1536.2,1596.6,1601.9,1551.5,1549.2,1573.7,1635.6,1708.3,1735.0,1742.7,1745.7,1819.9,1820.7,1807.7,1836.0,1953.7,2048.4,2033.1,2024.0,2007.9,2037.8,2070.6,2071.4,2098.1,2102.8,2077.6,2121.9,2083.7,2079.0,1970.5,1836.7,1881.0,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1887.9,1897.0,1891.2,1882.7,1914.6,1907.5,1922.4,1916.5,1949.1,1963.4,1958.2,1940.6,1910.7,2001.1,1978.3,1971.2,2012.8,2031.0,2036.3,2072.7,2079.2,2100.6,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2102.6,2115.3,2091.1,2128.7,2191.6,2201.3,2186.0,2061.0,2104.3,2095.8,2088.1,2088.1,2088.1,2057.4,2025.5,2036.4,2088.7,2071.3,2050.9,2054.6,2026.2,2063.3,2035.0,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,2016.8,1993.0,1975.9,1985.7,1983.8,1962.7,1962.0,1950.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1942.2,1956.1,1948.9,2024.8,2034.8,2085.7,2060.6,2121.4,2154.4,2062.6,2061.2,2047.3,2108.1,2181.5,2249.6,2315.7,2281.9,2278.7,2336.2,2390.4,2410.2,2474.3,2478.2,2502.1,2486.1,2502.7,2493.5,2483.6,2481.6,2497.4,2437.3,2428.0,2434.6,2434.6,2389.0,2423.4,2512.6,2587.9,2668.6,2751.2,2836.5,2706.3,2720.1,2761.8,2808.1,2799.5,2781.6,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2652.8,2636.5,2674.3,2676.7,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2653.3,2731.7,2810.7,2867.7,2701.9,2652.7,2620.3,2735.0,2769.3,2830.8,2894.9,2939.6,2937.7,2985.6,3003.7,3096.4,3010.9,3156.0,3177.3,3097.0,3018.0,2936.4,2892.3,3038.1,3087.9,3130.7,3011.5,3034.8,3128.1,2999.2,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0,3121.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,7.1,9.8,40.7,null,null,29.2,144.2,57.0,31.0,14.6,21.6,66.2,9.1,0.9,null,null,36.8,null,17.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.7,null,null,null,-1.9,-7.7,null,null,null,null,null,null,null,null,null,-3.3,-3.5,null,-1.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}