📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,817.0595,857.6007,888.4743,888.7861,842.0079,811.1343,806.1446,804.2735,832.6523,832.6523,820.1781,878.1831,820.1781,872.2579,880.0542,886.6031,888.1624,842.0079,873.1934,900.3247,910.616,907.1856,845.4383,842.0079,875.0645,872.8816,888.4743,842.6316,842.6316,832.6523,826.4152,null,826.4152,820.1781,860.0955,813.941,813.941,809.2632,807.7039,801.4668,792.1111,792.1111,null,871.6341,798.3482,795.2297,871.0104,880.6779,894.3995,938.9948,985.773,1034.1104,974.2344,1029.4327,1013.528,997.9353,963.6313,929.951,951.1571,918.4123,899.0774,891.5928,886.2913,876.3119,906.25,859.7836,null,null,857.2888,851.0517,848.245,864.4614,885.6676,902.1959,null,null,null,null,825.7915,790.8637,785.874,785.874,795.5416,842.0079,842.0079,null,779.9488,780.5725,812.3817,810.1987,809.575,805.5209,804.2735,799.2838,798.0364,791.7993,794.9178,813.941,815.8121,null,809.575,809.8869,807.7039,739.7195,null,749.0752,750.3226,790.8637,748.4515,737.5366,734.7299,740.0314,748.7633,800.2193,767.1628,761.8612,779.637,770.2813,730.0521,722.8794,null,779.9488,746.8922,748.7633,723.5031,721.9438,748.4515,null,748.4515,761.2375,793.6705,null,725.0624,739.4077,null,null,null,716.9542,776.2066,717.266,726.6217,713.5237,710.717,704.7918,704.1681,null,703.8562,703.8562,701.9851,null,null,null,701.9851,null,null,null,null,null,null,null,null,null,701.0496,null,700.7377,702.6088,690.7583,687.9517,null,null,null,681.4027,647.4105,null,645.8513,643.3564,642.7327,660.8203,639.6141,null,670.4878,null,662.3796,679.8434,682.6501,695.4362,685.7687,634.0008,649.2817,644.9157,639.3023,611.5472,639.3023,605.9338,604.3745,null,603.439,602.1916,595.6426,592.524,586.5988,617.4725,582.5447,586.287,592.524,578.1788,576.3077,576.3077,605.622,574.7484,586.287,616.225,577.2432,null,null,null,560.403,558.2201,585.6633,555.1015,546.9933,535.7665,533.8954,523.916,null,null,522.0449,521.7331,522.3568,530.1531,536.3903,554.7897,567.2638,567.5757,575.0602,577.2432,605.622,620.2792,621.5266,623.3977,635.2482,666.7455,670.4878,670.4878,670.7997,670.7997,672.9826,1049.3913,1090.868,1041.595,1040.6594,1043.1542,1029.1208,1079.6413,1125.7958,1181.9297,1239.6228,1285.1536,1369.0425,1429.2304,1358.1276,1349.3956,1345.0297,1277.9809,1224.3418,1221.5352,1221.5352,1160.7235,1102.7185,1080.5768,1080.265,1060.6181,1060.3063,1052.5099,1040.6594,1016.9584,1006.6673,974.2344,1013.528,1064.0485,1084.0072,1122.0535,null,1028.1852,1022.8837,1076.5227,1077.1464,1032.863,1044.7135,1027.5615,1021.6363,1016.0229,1013.2162,1011.3451,1002.3013,991.3863,988.8915,982.0307,982.3426,976.1055,973.6106,983.2781,null,1059.0589,963.9431,966.7498,null,null,1062.8011,1113.9453,1155.422,1109.5793,1122.6772,1122.3653,1122.6772,null,null,1153.8627,1121.7416,1122.3653,null,null,1135.1514,1122.6772,1125.7958,null,null,null,997.9353,942.737,896.5825,882.8609,912.7989,907.4974,885.6676,889.4098,876.3119,881.9253,880.9898,888.7861,889.098,873.5052,932.134,970.4921,987.9559,976.1055,1001.0539,991.3863,924.3376,915.6056,932.4458,935.5643,916.8531,904.3789,888.7861,934.0051,877.2475,944.92,969.8684,937.4355,901.2604,926.5205,935.2525,951.1571,960.8246,991.6982,997.3116,951.469,937.1236,994.8168,940.2422,952.7164,991.6982,985.4611,937.1236,967.0617,935.5643,null,1008.5384,1055.9403,1062.1774,1072.1567,1084.0072,1137.9581,1140.1411,1144.5071,1144.8189,1152.9272,1156.0457,1156.9812,1643.7866,1687.1344,1771.3352,1855.536,1942.8553,2027.0561,2115.6229,2221.3416,2332.3619,2407.8308,2416.8746,null,null,2352.3206,2275.6043,2210.7385,2100.342,2009.2804,1943.479,1950.6517,2011.4633,2048.5741,null,null,2205.1251,2257.8286,2328.3078,2444.6297,2566.5648,2588.3947,2600.8689,2669.1651,2619.892,2775.5076,2884.3449,2864.3862,2909.6051,2837.8785,2756.4844,2621.7632,2618.6446,2494.5264,2531.949,2447.7482,2529.766,2463.6528,2494.8383,2594.6318,2712.8247,2631.4306,2565.0056,2483.9233,2347.3309,2370.0964,2338.9109,2364.7948,2347.6428,2459.2868,2542.5521,2490.7841,2390.6788,2432.1554,2448.06,2547.5417,2616.4616,2566.8767,null,2669.4769,2583.7169,2701.598,2736.2138,2739.9561,2764.5926,2744.3221,2777.0668,2755.8607,2758.3555,2656.379,2653.5723,2681.9511,2677.2733,2643.9048,2618.9565,2622.6987,2601.1808,2725.299,2759.9148,2728.4175,2650.7657,2728.4175,2697.232,2709.7062,2575.9205,2702.5336,2811.9946,2934.8653,3074.8882,3054.9295,3087.3623,3056.1769,3142.2488,3293.4983,3315.0163,3356.8049,3538.9281,3454.4154,3387.3667,3336.8462,3212.728,3104.2025,3192.7693,3072.7051,3180.9188,3043.7026,3077.6948,2962.6204,2906.4866,2806.693,2915.5303,2899.9376,2786.4225,2661.6806,2531.949,2405.6478,2381.9468,2308.3491,2264.0657,2161.7773,2228.5143,2260.0116,2371.3438,2472.6966,2338.9109,2307.7254,2381.3231,2460.5342,2544.4232,2605.5467,2582.1576,2435.8977,2317.7048,2369.4726,2430.5962,2515.1088,2435.8977,2403.7767,2451.1786,2526.0237,2588.0828,2706.8995,2684.446,2602.74,2593.0725,2608.3534,2583.7169,2624.258,2671.0362,2660.1213,2861.2676,2975.0947,2959.5019,2988.5044,3024.6796,3012.5172,2931.1231,3034.347,3087.0505,3253.581,3096.718,3292.5628,3374.2687,3378.3229,3276.9701,3368.0316,3228.3207,3116.6767,2961.0612,2902.1206,3010.9579,3161.2719,3319.0704,3484.0417,3626.2474,3807.435,3997.6664,4197.2535,4406.8199,null,null,null,null,null,null,null,6894.8258,7145.2168,7501.7518,7357.5048,7420.1026,7185.1341,7586.1227,7779.3593,7495.4013,7375.6491,7176.0621,7468.1849,7612.4319,7711.3183,7607.8959,7820.1839,7539.8548,7419.1953,7709.5039,7807.4828,7756.6789,7802.0396,7696.8028,7435.5252,7357.5048,7439.1541,7212.3505,7126.1652,7416.4737,7212.3505,7303.9792,7263.1545,7538.9476,7785.7098,7679.5657,7729.4625,7797.5036,8166.7396,8357.2546,8466.1202,8533.2541,8719.2329,9146.5307,9249.9531,9583.8078,9814.24,10014.7343,9616.4675,9530.2821,9273.5406,9765.2505,9939.4356,9616.4675,9679.9724,10174.404,10345.8675,10545.4545,10860.2577,11210.4423,10867.5155,11895.3888,12056.8729,12371.6761,12045.0791,11749.3273,11615.9669,11317.4935,11228.5866,11703.0594,11070.7314,10840.2991,10591.7224,10531.8463,10504.6298,10673.3716,10274.1975,10143.5587,10992.711,11338.3595,null,null,14593.443,14934.5554,15676.6563,15903.4599,16266.3454,17010.2608,16139.3354,15703.8727,16030.4698,15522.43,15567.7907,14969.0296,14569.8555,14116.2484,14669.649,14896.4524,null,14832.9475,14306.7634,13853.1564,13172.746,13290.6838,13472.1266,13771.5072,13027.5918,14134.3928,14460.9897,14687.7933,15395.42,14597.0718,14152.5371,14016.4549,13726.1465,13671.7136,13617.2808,13399.5494,13381.4051,12964.0867,12474.1913,11929.863,11793.7808,11657.6988,11077.0818,11893.5743,11077.0818,10750.4848,10541.8256,10977.2883,10432.96,10360.3828,10324.0944,10206.1564,10169.868,10260.5893,10523.6814,10051.9302,9843.2709,9825.1266,9825.1266,9816.0545,9806.9824,9806.9824,9806.9824,9797.9102,9770.6938,9770.6938,9761.6217,9425.9525,9317.0868,9317.0868,9317.0868,9317.0868,9317.0868,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9970.2809,9317.0868,10242.4451,10677.9078,10151.7237,9825.1266,9716.261,9308.0147,null,null,null,9271.7262,9271.7262,9271.7262,9262.654,9262.654,9262.654,9262.654,9262.654,9253.5819,9244.5097,9244.5097,9244.5097,9244.5097,9244.5097,9244.5097,8754.6142,9144.7162,9126.5719,9126.5719,9126.5719,9126.5719,9126.5719,8636.6765,8917.9128,8917.9128,8908.8407,8899.7685,9489.4575,9534.8182,9099.3555,8981.4176,null,null,null,null,null,null,null,null,null,null,null,null,null,9416.8803,9843.2709,9997.4973,10460.1764,9915.8481,10088.2187,9353.3755,9108.4276,9616.4675,9371.5197,8954.2013,8899.7685,8355.4401,8627.6043,8337.2958,8545.9551,8273.7909,7910.9052,7693.174,7375.6491,7212.3505,7792.9675,7348.4326,7176.0621,6912.97,7511.7312,7838.3283,8037.9152,8400.8009,8654.8208,8881.6241,9244.5097,9679.9724,10033.7859,10387.5992,10813.9898,11176.8753,11839.1415,null,null,11140.5869,10986.3605,10904.7112,10823.0619,10732.3406,10641.6191,10569.042,10496.465,11267.5968,10623.4749,10777.7013,10696.052,10632.547,10451.1043,10423.8879,10423.8879,10423.8879,10315.0222,10206.1564,10197.0843,10160.7959,9997.4973,9997.4973,9997.4973,9997.4973,9997.4973,9997.4973,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9788.8381,9961.2087,9961.2087,null,null,9861.4152,9861.4152,9861.4152,9861.4152,9861.4152,9861.4152,null,9861.4152,9861.4152,null,9861.4152,9861.4152,9861.4152,9861.4152,9652.756,9144.7162,9516.6738,null,null,null,9516.6738,9516.6738,null,9516.6738,9516.6738,9516.6738,9507.6018,null,null,9507.6018,9498.5297,9498.5297,null,null,9489.4575,8990.4899,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,8818.1193,8418.945,8001.6267,7820.1839,7684.1019,7910.9052,7611.5247,7820.1839,7557.0919,7720.3904,8019.771,7783.8954,7611.5247,8037.9152,7638.7411,8110.4924,8500.5944,8046.9874,7711.3183,7883.6888,7620.5968,7557.0919,7538.9476,7475.4425,7430.082,7366.5769,7675.0297,7548.0197,7538.9476,7548.0197,7620.5968,7593.3805,7938.1218,8246.5745,8291.9351,8065.1317,8446.1614,7919.9774,7774.8232,7548.0197,7910.9052,8282.863,8192.1416,7983.4824,8192.1416,8364.5122,8772.7585,8818.1193,9099.3555,9471.3133,9598.3231,9135.644,8926.9849,8926.9849,8981.4176,8709.2535,8500.5944,8119.5646,7756.6789,7656.8854,7475.4425,7166.9899,7239.567,7266.7834,6903.8979,6604.5173,6296.0645,6051.1168,null,6096.4775,5778.9526,5615.6541,5443.2834,5534.0049,5171.1192,4971.5322,4808.2337,4871.7387,4771.9452,4626.7909,4508.8531,4626.7909,4844.5224,5025.9651,5143.9028,5334.4178,5579.3655,5815.2412,6014.8282,6214.4153,6432.1467,6114.6217,6114.6217,6078.3333,6078.3333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6069.2611,6005.7561,5996.684,5987.6118,5987.6118,5978.5397,5651.9427,5896.8905,5896.8905,5896.8905,5896.8905,5860.6018,5860.6018,5860.6018,5543.077,5724.5198,5724.5198,5724.5198,5715.4477,5715.4477,5416.067,null,null,5688.2312,5679.1591,5651.9427,5397.9228,null,5270.9128,5025.9651,4853.5945,4844.5224,4790.0894,4536.0695,4445.3482,4409.0596,4227.6168,4159.5757,4054.3389,4272.9775,4283.8641,4503.4099,4214.0086,4517.9253,4665.8012,4463.4924,4644.9352,4599.5745,4708.4402,4717.5123,4572.3582,4445.3482,4517.9253,4454.4202,4490.7089,4536.0695,4636.7703,4581.4303,4717.5123,4808.2337,4726.5844,4917.0994,5035.0372,5279.985,5543.077,5815.2412,6105.5496,5806.1691,6286.9924,5905.9626,5733.5919,5778.9526,5706.3754,5887.8183,5924.1069,6259.776,6513.7959,6822.2486,6740.5994,6577.3008,6486.5795,6858.5371,7103.4849,6722.4551,6994.6193,6622.6616,6531.9402,6559.1566,6876.6815,7148.8457,7457.2983,7239.567,null,null,null,6994.6193,6885.7536,6767.8158,6568.2287,6404.9302,6314.2088,6051.1168,6495.6516,6604.5173,6958.3307,7293.9998,7466.3704,7411.9377,7212.3505,7366.5769,7257.7113,7166.9899,7121.6292,7466.3704,7266.7834,7130.7014,6940.1864,6758.7436,6622.6616,6940.1864,6958.3307,6840.3929,6922.0421,6858.5371,6894.8258,6568.2287,6504.7236,6386.7859,6277.9203,6277.9203,6441.2188,6350.4974,6359.5696,6595.4451,6731.5272,6849.465,6613.5895,6649.8779,6722.4551,6622.6616,6776.8879,6731.5272,6668.0222,6785.96,6722.4551,6713.383,6695.2387,6640.8058,6513.7959,6822.2486,6867.6094,7139.7735,7448.2262,7348.4326,7239.567,7293.9998,7157.9178,7448.2262,7275.8556,7275.8556,7221.4228,7221.4228,7094.4128,7194.2062,7257.7113,7094.4128,7284.9277,6903.8979,6894.8258,7030.9078,7049.0521,7185.1341,6903.8979,6949.2585,6967.4029,6758.7436,6613.5895,6377.7138,6468.4352,6114.6217,6150.9103,5933.179,5724.5198,5769.8805,5579.3655,5624.7263,5760.8083,5797.0969,5679.1591,5715.4477,5760.8083,6042.0446,6196.271,6495.6516,6495.6516,6604.5173,6658.9501,6459.3631,6350.4974,6522.868,6713.383,6767.8158,6813.1765,6958.3307,6949.2585,7284.9277,7339.3605,7157.9178,6858.5371,6731.5272,6713.383,6876.6815,6903.8979,6858.5371,6858.5371,6940.1864,6958.3307,6958.3307,6949.2585,6840.3929,6813.1765,6849.465,7003.6914,6967.4029,7030.9078,7339.3605,7393.7934,7529.8755,7475.4425,7529.8755,7393.7934,7538.9476,7548.0197,7593.3805,7929.0496,8092.3481,8010.6987,8437.0893,8691.1092,9008.6341,9362.4476,9162.8604,9126.5719,9108.4276,9525.7461,9135.644,9797.9102,10070.0744,10305.95,10169.868,10596.2586,11013.5768,10841.2062,null,10931.9276,10469.2485,10641.6191,10605.3306,11068.0097,10940.9998,11086.154,11158.7311,10931.9276,10659.7634,10451.1043,10741.4127,11013.5768,10632.547,10342.2386,10804.9177,10995.4326,10732.3406,10451.1043,10360.3828,10342.2386,10487.3927,11231.3082,11621.4102,11693.9873,12238.3157,12700.9947,12247.3877,12247.3877,13027.5918,12710.0669,13381.4051,13544.7037,13744.2908,12837.0768,12528.6241,12338.1092,12719.1391,13245.3231,13853.1564,13717.0744,13526.5594,13925.7335,14125.3207,14361.1962,13943.8777,13989.2385,13381.4051,14152.5371,14288.6191,14542.639,14633.3603,15313.7708,15903.4599,16692.736,17527.3728,18398.2982,19314.5842,20276.2309,21283.2383,null,null,null,22344.6786,23406.1189,24322.405,23097.6662,22498.905,22154.1637,22598.6985,23714.5717,22426.3278,22898.0792,22535.1936,23451.4796,null,null,null,null,25199.2436,23543.9539,22841.1493,23775.1396,24986.5528,26077.7494,27381.6369,28750.2563,28556.0603,27557.338,28075.1941,27094.9666,26789.8014,28352.6169,27085.7192,27030.2345,25680.11,24847.8414,25670.8625,24773.8619,24968.0579,24061.8098,24182.0265,24607.4082,25791.0791,26817.5437,28065.9466,27603.5751,28102.9363,29406.8238,30174.3604,30368.5564,29425.3186,27982.7197,26586.3579,25448.9242,24182.0265,25384.1922,24561.1711,25106.7694,23858.3665,24043.3151,22683.943,22785.6648,23026.0979,22314.0458,23479.2219,23016.8504,24736.8722,25199.2436,24477.9442,23673.4179,23479.2219,22757.9224,22471.2521,22110.6024,21074.8904,20094.6629,19132.9303,18772.2805,18235.9297,17570.1148,18023.2389,18568.8372,18208.1874,17551.62,18504.1051,18864.7549,19817.2401,18781.528,19484.3326,18254.4246,18041.7337,18809.2703,18143.4554,18513.3526,18272.9194,18402.3834,18180.4452,18383.8886,17653.3417,18309.9092,17681.084,17690.3314,16506.6606,16367.9491,17043.0114,18097.2183,17542.3725,16904.3,15998.0519,15998.0519,16497.4131,15951.8148,15628.1548,15406.2165,15961.0623,15674.392,15008.577,15147.2884,15637.4022,16543.6502,16673.1142,17292.692,16210.7428,16044.2891,16747.0937,16062.7839,16035.0416,16821.0731,16173.7531,15924.0725,16183.0005,17052.2588,18004.744,19086.6932,19493.58,21074.8904,22286.3035,23553.2013,24228.2636,null,null,25717.0997,24015.5728,24681.3876,24135.7893,25199.2436,23294.2733,22240.0664,22332.5407,23053.8402,22425.015,22868.8916,21768.4475,22434.2624,22212.3241,23285.0259,23728.9025,23858.3665,23063.0876,22794.9122,22286.3035,22776.4173,21944.1487,21343.0658,22092.1076,21740.7052,21509.5196,22101.355,21999.6332,21685.2207,21500.2721,22841.1493,24228.2636,24598.1608,23608.6859,22656.2008,22582.2213,22859.6441,22813.407,24126.5419,24209.7687,23220.2939,21759.2001,21583.4989,21546.5092,21749.9527,21389.303,20316.6012,20251.8692,19669.2812,18800.0229,19502.8275,19021.9612,18818.5177,19604.5491,19179.1674,19021.9612,18106.4657,17912.2697,18374.6411,17764.3109,17570.1148,17477.6406,17570.1148,16895.0525,16340.2068,15646.6497,15887.0828,15702.1342,16183.0005,15970.3096,15720.629,15674.392,16811.8256,16192.2479,17033.764,16885.8051,16580.6399,15970.3096,15554.1753,15711.3816,16441.9285,16737.8462,16404.9388,16201.4954,16802.5783,17607.1046,18374.6411,18494.8577,17523.8777,17829.0428,17671.8365,17496.1354,16515.908,16386.4439,16543.6502,16497.4131,16219.9903,16608.3822,16229.2377,16497.4131,16747.0937,17320.4343,18115.7131,17181.7228,17024.5165,16895.0525,17098.4959,17144.7331,16969.0319,16645.372,16488.1657,16201.4954,15729.8765,15008.577,14805.1336,14204.0507,13704.6896,null,null,13639.9575,13473.5038,13297.8027,13214.5758,13316.2976,null,null,12948.6087,13365.9852,13008.234,13157.297,13216.9222,12839.2959,12829.3583,12720.0454,12471.607,12570.9824,12670.3578,12471.607,12521.2947,12630.6076,12769.7331,12402.0443,11974.7303,12113.8558,11875.3549,12223.1687,12829.3583,13018.1715,13415.6729,13306.36,13177.1721,12908.8586,12928.7337,12908.8586,12491.4821,11954.8552,11885.2924,11338.728,11179.7274,11219.4776,10861.7263,11030.6644,10215.7865,9609.5968,9540.0341,9530.0965,9390.971,null,9390.971,9390.971,9371.096,9311.4708,9430.7212,9569.8467,9609.5968,9460.5338,9589.7217,9559.9091,9758.6599,9838.1601,9907.7229,9957.4106,10017.0358,10026.9733,10076.661,10185.9739,10295.2868,10374.7871,10394.6621,10474.1624,10533.7876,10662.9756,10762.3509,11080.3521,11239.3526,11428.1658,11517.6036,11607.0415,11686.5417,11577.2288,11746.167,11686.5417,11577.2288,11507.6661,11477.8535,11438.1034,11398.3532,11289.0403,11259.2277,11497.7286,11666.6667,11308.9154,11179.7274,11030.6644,10841.8512,10653.038,10563.6002,10513.9125,10225.724,10821.9761,10941.2266,11030.6644,10672.9131,10633.163,10404.5997,10295.2868,10265.4742,10285.3492,10245.5991,10533.7876,10643.1005,10434.4123,10633.163,10861.7263,11040.6019,11219.4776,11467.916,11398.3532,11308.9154,11537.4787,11746.167,12014.4804,12004.5429,12402.0443,12501.4196,12580.9199,12869.1085,13157.297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13544.8609,13892.6746,14170.9256,14588.3021,15025.5537,null,15124.929,14826.803,14419.364,14300.1136,13982.1124,13693.9239,13316.2976,13395.7978,13654.1738,13972.1749,14290.176,14021.8626,13872.7995,13465.3606,13077.7967,12968.4838,12819.4208,12521.2947,12312.6065,11954.8552,11716.3543,12213.2311,12352.3566,12272.8563,12392.1068,11954.8552,12441.7944,12421.9194,12789.6082,12968.4838,13147.3595,13286.485,13505.1107,13693.9239,13793.2993,14071.5503,14290.176,14379.6139,14538.6144,14955.9909,14488.9267,14707.5525,14141.113,14091.4253,14031.8001,14250.4259,14568.427,14936.1158,15383.3049,15601.9307,15870.2442,16168.3702,16377.0585,16545.9966,16059.0574,16088.87,15969.6195,16824.2476,17241.6241,17599.3754,18016.7518,17500.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,20430.0,20500.0,19850.0,19270.0,18980.0,18510.0,17960.0,18660.0,17440.0,16960.0,16660.0,16680.0,16540.0,16640.0,16970.0,17190.0,17540.0,17580.0,17630.0,18080.0,18030.0,17410.0,17240.0,16800.0,16360.0,16000.0,15540.0,15380.0,15770.0,15540.0,15070.0,15510.0,15920.0,16040.0,16140.0,15610.0,15300.0,15860.0,15300.0,15110.0,14980.0,14860.0,14440.0,14200.0,14050.0,13630.0,13500.0,13830.0,13900.0,13400.0,13780.0,13980.0,13700.0,14050.0,14190.0,14300.0,14050.0,13890.0,13790.0,13480.0,13410.0,13180.0,13130.0,13770.0,13870.0,14280.0,14270.0,13970.0,14650.0,14770.0,14820.0,15260.0,15380.0,15700.0,15890.0,15700.0,15360.0,15150.0,15670.0,15550.0,16200.0,16370.0,16670.0,16730.0,17030.0,16600.0,16660.0,16600.0,16160.0,16700.0,16500.0,16060.0,16280.0,16170.0,15810.0,15790.0,15320.0,15380.0,15450.0,15310.0,15250.0,15000.0,15140.0,15100.0,15140.0,15550.0,15020.0,15210.0,15000.0,14910.0,15050.0,15000.0,14770.0,14880.0,15000.0,15340.0,15710.0,16180.0,16650.0],"high":[null,null,null,null,null,null,null,null,null,900.3247,857.6007,888.4743,888.7861,888.7861,827.0389,806.1446,811.1343,832.6523,832.6523,820.1781,878.1831,872.2579,872.2579,880.0542,886.6031,888.1624,892.8402,898.1418,900.3247,918.1005,910.616,845.4383,876.6238,875.0645,872.8816,888.4743,885.6676,842.6316,861.6548,832.6523,null,826.4152,826.4152,860.0955,817.0595,817.0595,811.1343,808.0157,813.941,792.1111,804.5853,null,871.6341,798.3482,795.2297,871.0104,880.6779,894.3995,938.9948,985.773,1034.1104,1034.1104,1030.6801,1061.5537,1013.2162,982.3426,997.9353,963.6313,950.8453,946.1674,892.8402,893.464,877.5594,906.25,860.7192,null,null,857.2888,899.701,848.5569,932.4458,913.4226,902.1959,null,null,null,null,909.0567,791.7993,823.2966,859.1599,860.0955,854.4821,852.611,null,817.0595,780.5725,812.3817,835.459,810.5106,805.5209,804.2735,799.2838,798.0364,791.7993,794.9178,814.8765,815.8121,null,810.5106,809.8869,807.7039,816.7477,null,749.0752,750.3226,803.6498,748.4515,737.5366,737.8484,740.0314,748.7633,800.5312,775.271,779.637,782.7555,779.637,739.7195,723.1913,null,794.9178,779.637,748.7633,767.1628,721.9438,748.4515,null,748.4515,761.2375,793.6705,null,725.0624,773.3999,null,null,null,716.9542,776.2066,717.266,730.3639,713.5237,711.0289,704.7918,704.1681,null,703.8562,703.8562,701.9851,null,null,null,701.9851,null,null,null,null,null,null,null,null,null,701.0496,null,701.9851,720.3846,700.7377,687.9517,null,null,null,681.4027,647.4105,null,711.9645,643.3564,642.7327,660.8203,706.3511,null,673.6063,null,662.3796,679.8434,692.3176,695.748,685.7687,667.3692,649.2817,644.9157,670.4878,623.7096,639.3023,605.9338,604.9983,null,603.439,602.1916,597.2019,592.8359,587.2225,617.4725,582.5447,623.3977,592.8359,580.0499,576.3077,576.6195,617.4725,575.0602,588.7818,616.225,589.7174,null,null,null,561.9623,595.3308,592.524,578.4906,553.5422,543.251,534.5191,567.2638,null,null,522.3568,521.7331,522.3568,530.1531,536.3903,554.7897,567.2638,570.6943,575.0602,577.2432,605.622,620.2792,621.5266,623.3977,635.2482,666.7455,670.4878,670.4878,670.7997,670.7997,672.9826,1049.3913,1090.868,1145.1307,1071.8449,1086.8139,1071.2212,1079.6413,1125.7958,1181.9297,1239.6228,1285.1536,1369.3544,1429.2304,1495.9674,1349.3956,1349.0838,1345.6534,1224.3418,1221.5352,1221.5352,1160.7235,1102.7185,1080.5768,1121.7416,1154.1746,1063.4248,1097.1051,1050.9507,1103.9659,1029.1208,974.5462,1013.528,1064.0485,1084.6309,1122.0535,null,1029.1208,1022.8837,1120.8061,1097.7288,1033.7986,1044.7135,1029.4327,1044.7135,1016.0229,1013.2162,1011.6569,1054.0692,1089.9325,989.5152,982.0307,997.9353,1060.3063,973.6106,983.2781,null,1059.0589,1014.4636,966.7498,null,null,1062.8011,1113.9453,1156.3576,1213.1151,1164.1539,1152.3034,1166.3369,null,null,1185.0482,1153.8627,1122.6772,null,null,1175.0688,1153.239,1150.4323,null,null,null,1042.2187,997.6234,954.2756,942.1133,938.6829,932.134,908.1211,907.4974,935.2525,894.7114,910.3041,904.3789,904.067,889.4098,932.134,970.4921,987.9559,1015.711,1001.0539,1001.0539,975.1699,935.5643,934.3169,935.5643,935.5643,965.1905,889.098,963.6313,904.3789,944.92,987.3322,1016.0229,905.3144,927.4561,935.2525,951.1571,960.8246,991.6982,1002.6131,997.6234,1034.1104,994.8168,940.2422,971.4276,994.8168,986.0848,991.3863,994.8168,1017.5822,null,1008.5384,1055.9403,1062.1774,1072.1567,1084.0072,1137.9581,1140.1411,1144.5071,1144.8189,1152.9272,1156.0457,1156.9812,1643.7866,1687.1344,1771.3352,1855.536,1942.8553,2027.0561,2115.6229,2221.3416,2332.3619,2407.8308,2494.5264,null,null,2476.127,2275.6043,2210.7385,2179.5531,2009.2804,1943.479,2098.7827,2045.7674,2048.5741,null,null,2205.1251,2257.8286,2328.3078,2444.6297,2566.5648,2694.7372,2694.7372,2700.6624,2797.3374,2779.8735,2886.8397,3015.9476,2956.3833,3003.1616,2849.4172,2756.1726,2647.6471,2650.7657,2623.6343,2650.7657,2607.106,2588.3947,2571.2427,2594.6318,2712.8247,2837.8785,2650.4538,2625.8173,2588.3947,2447.4363,2432.1554,2401.2818,2389.7432,2459.2868,2542.5521,2644.8404,2517.9155,2494.8383,2502.0109,2551.284,2646.0878,2666.3584,null,2750.5592,2741.2035,2712.5129,2771.7653,2744.0102,2773.6365,2764.5926,2803.5745,2887.7753,2774.572,2774.572,2769.2705,2753.3659,2685.0697,2731.8479,2655.4435,2650.142,2635.1729,2725.299,2822.2858,2775.5076,2766.1519,2771.7653,2744.634,2744.0102,2713.1366,2702.5336,2811.9946,2934.8653,3081.4371,3193.0811,3218.0295,3102.3314,3180.9188,3293.4983,3399.2171,3431.0263,3538.9281,3695.4792,3492.7736,3430.7144,3430.4026,3184.0373,3278.5293,3231.1274,3212.4161,3316.5756,3177.1765,3104.2025,3056.1769,2912.4118,2915.5303,3049.6279,2961.6849,2772.0771,2531.949,2405.6478,2381.9468,2499.2042,2429.3487,2161.7773,2260.9472,2260.0116,2371.3438,2472.6966,2554.0907,2370.0964,2381.3231,2460.5342,2544.4232,2644.5286,2666.0465,2625.1936,2318.3284,2462.7172,2430.5962,2544.7351,2623.3225,2553.467,2490.7841,2556.8973,2588.0828,2713.7603,2806.693,2710.018,2650.4538,2635.1729,2703.781,2650.4538,2744.3221,2827.5873,2899.6258,2975.0947,3115.4293,3087.3623,3112.9344,3071.7696,3024.6796,3068.6511,3155.3467,3253.581,3364.2894,3292.5628,3430.0907,3516.7864,3508.3663,3481.5468,3228.3207,3116.6767,2961.0612,2902.1206,3010.9579,3161.2719,3319.0704,3484.0417,3626.2474,3807.435,3997.6664,4197.2535,4406.8199,null,null,null,null,null,null,null,6894.8258,7145.2168,7501.7518,7809.2974,7727.6481,7482.7003,7586.1227,7883.6888,7711.3183,7800.2252,7393.7934,7468.1849,7711.3183,7856.4725,8137.7088,7838.3283,7892.761,7520.8033,7728.5554,7946.2866,7909.9981,7833.7921,7788.4314,7892.761,7529.8755,7651.4421,7847.4004,7348.4326,7711.3183,7618.7825,7411.9377,7381.9995,7626.9474,7785.7098,7988.9257,7956.266,7864.6374,8166.7396,8357.2546,8466.1202,8533.2541,8719.2329,9146.5307,9249.9531,9583.8078,9814.24,10014.7343,10199.806,10386.6921,9529.3749,9765.2505,9939.4356,10231.5584,9979.353,10174.404,10345.8675,10545.4545,10860.2577,11210.4423,11519.8023,11895.3888,12056.8729,12371.6761,12772.6647,12367.14,12700.9947,11911.7187,11757.4923,12036.0069,12137.6148,10887.4741,10591.7224,10531.8463,11049.8654,11303.8853,11068.0097,10876.5876,10992.711,11338.3595,null,null,14593.443,14934.5554,15676.6563,15903.4599,16266.3454,17010.2608,17781.3927,15703.8727,16320.7782,16302.634,16293.5618,15966.9648,15604.0792,14424.7012,14669.649,14896.4524,null,15331.9151,15232.1216,14179.7534,13336.0446,13698.9301,13526.5594,13889.445,14188.8255,14134.3928,14460.9897,14696.8654,15395.42,15794.5942,14152.5371,14016.4549,13726.1465,13671.7136,13617.2808,13399.5494,14424.7012,14324.9076,12964.0867,12800.7883,12428.8305,12156.6664,11204.0918,11893.5743,11793.7808,11421.8232,11612.338,11222.2361,11412.751,10705.1242,11240.3804,10342.2386,10169.868,10523.6814,10877.4948,10786.7734,9843.2709,9825.1266,9825.1266,9816.0545,9806.9824,9806.9824,9806.9824,9797.9102,9770.6938,9770.6938,10224.3007,9843.2709,9317.0868,9317.0868,9317.0868,9317.0868,9317.0868,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,10287.8057,9317.0868,10242.4451,10677.9078,10795.8455,9825.1266,10432.96,9308.0147,null,null,null,9271.7262,9271.7262,9271.7262,9262.654,9262.654,9262.654,9262.654,9262.654,9253.5819,9244.5097,9244.5097,9244.5097,9244.5097,9244.5097,9244.5097,8754.6142,9144.7162,9126.5719,9126.5719,9126.5719,9126.5719,9126.5719,8636.6765,8917.9128,8917.9128,8908.8407,8899.7685,9580.1789,9625.5397,9498.5297,9308.0147,null,null,null,null,null,null,null,null,null,null,null,null,null,9416.8803,9843.2709,9997.4973,10460.1764,10387.5992,10342.2386,10251.5172,9552.9625,9616.4675,9879.5595,9389.6639,9135.644,9072.1391,8854.4077,8754.6142,8772.7585,8845.3356,8509.6665,8128.6367,7711.3183,7656.8854,7792.9675,8092.3481,7548.0197,7529.8755,7511.7312,7838.3283,8037.9152,8400.8009,8654.8208,8881.6241,9244.5097,9679.9724,10033.7859,10387.5992,10813.9898,11176.8753,11839.1415,null,null,11140.5869,10986.3605,10904.7112,10823.0619,10732.3406,10641.6191,10569.042,10496.465,11267.5968,11476.256,10777.7013,10696.052,10886.5669,10451.1043,10423.8879,10423.8879,10795.8455,10514.6092,10206.1564,10197.0843,10278.7336,9997.4973,9997.4973,9997.4973,9997.4973,9997.4973,9997.4973,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9788.8381,9961.2087,9961.2087,null,null,9861.4152,9861.4152,9861.4152,9861.4152,9861.4152,9861.4152,null,9861.4152,9861.4152,null,9861.4152,9861.4152,9861.4152,9861.4152,9652.756,9144.7162,9516.6738,null,null,null,9516.6738,9516.6738,null,9516.6738,9516.6738,9516.6738,9507.6018,null,null,9507.6018,9498.5297,9498.5297,null,null,9489.4575,8990.4899,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,8999.562,8600.3878,8001.6267,7820.1839,8010.6987,8074.2038,8056.0595,7956.266,7892.761,7802.0396,8019.771,8282.863,7892.761,8037.9152,8219.3581,8201.2138,8500.5944,8682.0372,8028.8431,8074.2038,7983.4824,7747.6068,7675.0297,7593.3805,7557.0919,7566.164,7711.3183,7774.8232,7693.174,7665.9576,7756.6789,7684.1019,7938.1218,8246.5745,8518.7386,8346.368,8446.1614,8509.6665,8019.771,7865.5446,7910.9052,8282.863,8545.9551,8301.0073,8301.0073,8364.5122,8772.7585,9044.9227,9099.3555,9471.3133,9797.9102,9888.6317,9081.2113,8954.2013,9026.7784,9199.1491,9162.8604,8527.8108,8019.771,7892.761,7792.9675,7393.7934,7448.2262,7421.0098,7457.2983,6903.8979,6677.0943,6395.858,null,6096.4775,6332.3532,5706.3754,5697.3033,5688.2312,5561.2213,5198.3357,5007.8208,4980.6044,4998.7486,4771.9452,4917.0994,4762.873,4844.5224,5025.9651,5143.9028,5334.4178,5579.3655,5815.2412,6014.8282,6214.4153,6432.1467,6713.383,6114.6217,6078.3333,6078.3333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6069.2611,6005.7561,5996.684,5987.6118,5987.6118,5978.5397,5651.9427,5896.8905,5896.8905,5896.8905,5896.8905,5860.6018,5860.6018,5860.6018,5543.077,5724.5198,5724.5198,5724.5198,5715.4477,5715.4477,5416.067,null,null,5688.2312,5679.1591,5651.9427,5706.3754,null,5543.077,5334.4178,4853.5945,5053.1815,4862.6665,4853.5945,4599.5745,4581.4303,4436.2761,4345.5546,4272.9775,4397.2659,4399.9875,4503.4099,4519.7397,4518.8325,4665.8012,4871.7387,4781.0173,4753.8009,4817.3058,4880.8108,4726.5844,4536.0695,4545.1417,4708.4402,4599.5745,4581.4303,4686.667,4726.5844,4762.873,4817.3058,4880.8108,4926.1716,5035.0372,5279.985,5543.077,5815.2412,6105.5496,6277.9203,6286.9924,6477.5073,6105.5496,5869.674,5788.0247,5978.5397,6132.766,6259.776,6513.7959,6822.2486,7121.6292,6722.4551,6785.96,6858.5371,7103.4849,7411.9377,7049.0521,7130.7014,6804.1043,6668.0222,6876.6815,7148.8457,7457.2983,7802.0396,null,null,null,7656.8854,7076.2685,7166.9899,7085.3406,6495.6516,6722.4551,6577.3008,6495.6516,6804.1043,6958.3307,7293.9998,7557.0919,7656.8854,7620.5968,7520.8033,7511.7312,7375.6491,7357.5048,7466.3704,7711.3183,7502.6591,7312.1442,7130.7014,6804.1043,7085.3406,7094.4128,7130.7014,7030.9078,7049.0521,7030.9078,6885.7536,6822.2486,6477.5073,6586.373,6577.3008,6713.383,6668.0222,6595.4451,6731.5272,6731.5272,6931.1142,6894.8258,6858.5371,6903.8979,7030.9078,6849.465,6894.8258,6831.3207,6795.0322,6885.7536,6813.1765,6795.0322,6813.1765,6704.3108,7012.7635,6985.5471,7139.7735,7448.2262,7811.1118,7538.9476,7511.7312,7402.8656,7548.0197,7502.6591,7557.0919,7430.082,7339.3605,7339.3605,7475.4425,7339.3605,7303.072,7375.6491,7085.3406,7030.9078,7076.2685,7221.4228,7284.9277,7284.9277,7203.2784,6967.4029,6931.1142,6649.8779,6577.3008,6577.3008,6441.2188,6350.4974,6296.0645,6150.9103,5878.7461,5969.4675,5842.4576,5869.674,5851.5297,5788.0247,5760.8083,5905.9626,6042.0446,6196.271,6495.6516,6713.383,6649.8779,6858.5371,7003.6914,6713.383,6704.3108,6858.5371,6958.3307,6958.3307,7094.4128,7121.6292,7284.9277,7557.0919,7439.1541,7212.3505,6949.2585,6867.6094,6903.8979,7012.7635,7030.9078,7058.1242,7166.9899,7094.4128,7130.7014,7148.8457,7030.9078,7130.7014,7030.9078,7003.6914,7157.9178,7139.7735,7339.3605,7520.8033,7665.9576,7693.174,7620.5968,7684.1019,7802.0396,7765.7511,7720.3904,7929.0496,8301.0073,8409.873,8437.0893,8691.1092,9008.6341,9362.4476,9543.8903,9344.3034,9326.159,9525.7461,9888.6317,9797.9102,10178.9401,10451.1043,10432.96,10596.2586,11013.5768,11004.5048,null,11131.5147,10886.5669,11022.649,10977.2883,11322.0296,11322.0296,11086.154,11521.6167,11276.6689,10868.4227,10913.7833,11213.164,11312.9575,11249.4525,10768.6291,10804.9177,11322.0296,11421.8232,11331.1017,10768.6291,11113.3705,10977.2883,11240.3804,11621.4102,11884.5022,12238.3157,12837.0768,12891.5097,12700.9947,13082.0246,13590.0644,13535.6316,13862.2286,13816.8679,13825.94,13145.5295,13100.1688,12864.2932,13245.3231,13853.1564,14488.2062,14506.3505,14324.9076,14515.4226,14941.8132,15059.7509,14306.7634,14007.3828,14424.7012,14860.1638,14923.6689,14696.8654,15313.7708,15903.4599,16692.736,17527.3728,18398.2982,19314.5842,20276.2309,21283.2383,null,null,null,22344.6786,23406.1189,24322.405,25528.9994,23133.9547,23306.3254,22598.6985,23714.5717,23614.7781,23224.6761,23133.9547,23451.4796,null,null,null,null,25245.4808,25689.3574,23543.9539,23849.119,24986.5528,26077.7494,27381.6369,28750.2563,30183.6078,28851.978,28630.0398,28454.3386,28112.1837,28398.854,29591.7724,27030.2345,27649.8123,25670.8625,26133.234,26105.4917,26142.4814,25587.6357,24487.1916,24607.4082,25809.574,26817.5437,28084.4415,29120.1535,28102.9363,29416.0712,30174.3604,31681.6913,30331.5667,27982.7197,27982.7197,25448.9242,24182.0265,25384.1922,26623.3477,25106.7694,24542.6762,24607.4082,24505.6865,23645.6756,24126.5419,23118.5721,23479.2219,24357.7276,24736.8722,25883.5533,25467.419,25365.6974,24958.8105,23238.7887,22887.3864,23164.8093,22878.139,21148.8698,21130.3749,20427.5704,19937.4566,18679.8063,18115.7131,18568.8372,18883.2498,18550.3423,18504.1051,19317.8789,19817.2401,20529.2921,19928.2092,20150.1475,18559.5897,18809.2703,19216.1572,18642.8166,18587.332,18541.0949,18383.8886,18476.3629,18171.1977,18864.7549,18439.3732,17940.012,17699.5788,16885.8051,17043.0114,18097.2183,18587.332,17644.0942,16645.372,16636.1245,16626.8771,16478.9182,15896.3302,15951.8148,15979.557,16136.7633,15692.8867,15618.9073,15803.856,16682.3616,17366.6714,17792.0531,17292.692,17190.9703,17033.764,16922.7948,16155.2582,17070.7537,16922.7948,16256.9799,16367.9491,17052.2588,18004.744,19086.6932,20251.8692,21074.8904,22286.3035,23691.9127,24940.3156,null,null,26401.4094,27557.338,26151.7288,25707.8523,25698.6048,25208.491,23756.6448,23386.7476,24034.0676,23747.3973,24043.3151,23423.7373,23322.0156,23026.0979,23451.4796,24709.1299,24598.1608,23950.8407,24653.6453,23534.7064,23469.9745,23118.5721,22970.6133,22831.9018,22693.1904,22332.5407,22924.3762,22989.1081,22785.6648,21916.4064,22841.1493,24228.2636,25874.3059,24949.5631,24570.4185,23636.4282,23765.8922,23488.4693,24366.975,25513.6562,24394.7173,23756.6448,22221.5716,21907.159,22295.551,22304.7984,22711.6853,20658.7561,20806.715,20057.6732,20418.323,19974.4464,19595.3017,20177.8897,19844.9824,19669.2812,19234.652,18920.2394,18957.2292,18578.0846,17718.0737,17847.5377,17755.0634,17708.8263,17144.7331,16617.6297,16044.2891,16183.0005,16423.4336,16571.3925,16275.4748,16349.4542,16811.8256,17052.2588,17153.9805,17597.8571,17227.9599,16645.372,16506.6606,16007.2993,16460.4234,16987.5268,16996.7742,16515.908,16895.0525,17607.1046,18374.6411,18901.7445,18763.0331,18494.8577,18467.1155,17718.0737,17200.2177,16386.4439,16543.6502,16645.372,16534.4028,16904.3,16950.5371,16626.8771,16793.3309,17320.4343,18115.7131,18476.3629,18291.4143,17597.8571,17838.2903,17533.1251,17320.4343,17144.7331,17089.2485,16969.0319,16321.7119,15720.629,15258.2577,14888.3604,14518.4633,null,null,13889.6381,14000.6073,13316.2976,13214.5758,13547.4833,null,null,13206.9847,13365.9852,13435.548,13216.9222,13236.7973,13346.1102,12839.2959,12829.3583,12471.607,12739.9205,12789.6082,12839.2959,12650.4827,12690.2328,12769.7331,12908.8586,12332.4815,12173.481,12402.0443,12600.795,12829.3583,13018.1715,13594.5486,13713.799,13256.6723,13375.9228,13405.7354,13157.297,13187.1096,12799.5457,12213.2311,12521.2947,11746.167,11726.2919,11328.7905,11209.54,10494.0375,10036.9108,9639.4094,9579.7842,9480.4089,null,9530.0965,9549.9716,9540.0341,9341.2834,9430.7212,9569.8467,9609.5968,9649.347,9659.2845,9708.9722,9758.6599,9858.0352,9907.7229,9957.4106,10017.0358,10026.9733,10076.661,10185.9739,10295.2868,10374.7871,10394.6621,10474.1624,10533.7876,10662.9756,10762.3509,11080.3521,11239.3526,11428.1658,11517.6036,11607.0415,11686.5417,11577.2288,11746.167,11756.1045,11577.2288,11507.6661,11477.8535,11438.1034,11428.1658,11507.6661,11318.8529,11497.7286,11666.6667,11795.8546,11209.54,11328.7905,10931.289,10653.038,10563.6002,10563.6002,10235.6616,10821.9761,10941.2266,11080.3521,11120.1022,10961.1016,11000.8518,10295.2868,10583.4753,10623.2254,10414.5372,10583.4753,10643.1005,10742.4759,10722.6008,10861.7263,11040.6019,11219.4776,11467.916,11636.8541,11517.6036,11626.9165,11746.167,12014.4804,12223.1687,12411.9818,12561.0449,12680.2953,12869.1085,13157.297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13544.8609,13892.6746,14170.9256,14588.3021,15025.5537,null,15383.3049,15393.2425,14419.364,14300.1136,14548.552,14210.6758,13912.5497,13505.1107,13654.1738,13972.1749,14310.0511,14618.1147,14091.4253,13912.5497,13077.7967,13067.8592,13167.2345,12710.1079,12322.544,12223.1687,12252.9813,12302.6689,12352.3566,12471.607,12461.6695,12193.356,12441.7944,12551.1073,12789.6082,12968.4838,13147.3595,13286.485,13505.1107,13693.9239,13793.2993,14121.2379,14290.176,14379.6139,14538.6144,14955.9909,15373.3674,14995.7411,14985.8035,14488.9267,14409.4265,14250.4259,14568.427,14936.1158,15383.3049,15601.9307,15870.2442,16168.3702,16377.0585,16545.9966,17032.9358,16088.87,15969.6195,16824.2476,17241.6241,17599.3754,18056.502,18086.3146,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,21420.0,20700.0,20750.0,19270.0,18980.0,18510.0,17960.0,18860.0,18500.0,17500.0,16680.0,17180.0,16550.0,16790.0,16970.0,17190.0,17540.0,17580.0,17630.0,18080.0,18190.0,18270.0,17300.0,16900.0,16390.0,16440.0,16000.0,15610.0,15770.0,15950.0,15110.0,15810.0,15920.0,16040.0,16450.0,15670.0,15600.0,16080.0,16000.0,15830.0,15000.0,15150.0,14450.0,14200.0,14200.0,13640.0,14000.0,13830.0,13900.0,13990.0,13890.0,13980.0,14090.0,14180.0,14190.0,14300.0,14700.0,14280.0,13950.0,13800.0,13960.0,13550.0,13450.0,13800.0,13870.0,14280.0,14510.0,14250.0,14650.0,14770.0,14820.0,15260.0,15670.0,15730.0,15890.0,16060.0,15900.0,15690.0,15680.0,16000.0,16200.0,16370.0,16670.0,16730.0,17230.0,16990.0,16700.0,16930.0,16890.0,16700.0,16770.0,16790.0,16700.0,16680.0,15980.0,16420.0,15580.0,15930.0,15880.0,15530.0,15500.0,15560.0,15160.0,15280.0,15540.0,15580.0,15550.0,15490.0,15240.0,15420.0,15490.0,15340.0,15010.0,15230.0,15170.0,15340.0,15710.0,16180.0,16650.0],"low":[null,null,null,null,null,null,null,null,null,814.8765,833.276,834.5234,888.7861,826.4152,808.9513,804.8972,804.2735,804.2735,810.8224,803.0261,800.5312,811.4461,872.2579,872.8816,880.0542,888.1624,836.3945,873.1934,898.1418,873.5052,842.0079,845.4383,842.0079,835.1471,832.6523,824.8559,842.0079,842.6316,832.6523,826.4152,null,826.4152,820.1781,817.0595,813.941,813.941,809.2632,807.7039,801.4668,792.1111,792.1111,null,871.6341,798.3482,795.2297,870.0749,876.3119,894.3995,938.6829,970.4921,988.5797,974.2344,940.8659,1013.528,971.4276,955.2112,929.3273,951.1571,918.4123,899.0774,891.5928,885.9794,876.3119,863.8377,859.4718,null,null,856.977,851.0517,848.245,845.1265,838.5775,902.1959,null,null,null,null,825.4796,790.8637,785.2503,785.874,779.637,842.0079,810.8224,null,779.9488,779.637,779.637,771.5287,763.4205,759.6782,756.5597,764.0442,751.5701,741.9025,794.9178,743.15,751.5701,null,809.575,777.7658,807.7039,739.7195,null,748.7633,748.4515,745.3329,748.4515,737.5366,733.7943,740.0314,748.4515,773.7117,765.6035,761.8612,736.9128,735.9773,730.0521,722.8794,null,747.5159,746.8922,730.9876,722.5676,721.632,748.4515,null,748.4515,761.2375,720.6964,null,723.815,721.0082,null,null,null,716.9542,776.2066,717.266,714.7712,713.5237,710.717,704.7918,704.1681,null,703.8562,703.8562,701.9851,null,null,null,701.9851,null,null,null,null,null,null,null,null,null,701.0496,null,700.7377,700.7377,690.7583,687.9517,null,null,null,681.4027,647.4105,null,645.8513,643.3564,642.7327,642.4208,639.6141,null,637.743,null,662.3796,639.3023,679.8434,679.8434,633.3771,634.0008,621.2148,614.6658,623.7096,611.5472,639.3023,605.9338,604.3745,null,603.439,602.1916,595.6426,592.524,586.5988,586.287,582.5447,582.5447,583.1684,578.1788,576.3077,576.3077,575.3721,574.7484,559.4675,557.5963,574.1247,null,null,null,560.403,558.2201,576.9314,551.983,546.9933,535.7665,533.8954,523.916,null,null,522.0449,521.7331,522.3568,519.8619,523.916,554.4778,551.6711,567.5757,575.0602,577.2432,604.9983,620.2792,621.5266,623.3977,635.2482,666.7455,670.4878,670.4878,670.7997,670.7997,672.9826,999.4945,1083.6954,1036.6053,1040.6594,1015.3992,1013.528,1001.0539,1125.1721,1157.2931,1200.6409,1275.4861,1304.1767,1429.2304,1356.2564,1349.3956,1345.0297,1277.9809,1224.3418,1221.5352,1221.5352,1160.7235,1102.7185,1080.5768,1080.265,1060.6181,1053.4455,1050.6388,1040.6594,1016.6466,1006.6673,973.9225,963.3194,1035.3579,1064.0485,1030.3682,null,1028.1852,1021.6363,1014.4636,1077.1464,1032.863,1044.7135,1027.5615,1021.3244,1016.0229,1013.2162,1011.3451,1002.3013,991.3863,988.8915,982.0307,981.7189,976.1055,973.2988,968.3091,null,1059.0589,963.9431,963.6313,null,null,1058.747,1113.9453,1153.8627,1098.6644,1116.4401,1083.0717,1091.4917,null,null,1153.8627,1084.6309,1073.4042,null,null,1091.4917,1072.7804,1069.6619,null,null,null,990.1389,942.737,896.5825,873.5052,911.5515,904.3789,864.4614,867.8919,876.3119,857.9125,848.245,860.7192,888.7861,873.5052,848.245,901.2604,987.9559,967.6854,963.6313,947.7267,924.3376,903.1315,916.8531,870.3867,888.7861,904.3789,888.7861,884.732,873.5052,913.7345,907.4974,937.4355,899.0774,870.0749,876.6238,888.7861,950.2215,967.0617,944.92,951.1571,937.1236,994.8168,936.4999,935.5643,935.5643,977.6648,937.1236,938.6829,929.3273,null,926.2087,1032.5512,1062.1774,1072.1567,1084.0072,1137.9581,1140.1411,1144.5071,1144.8189,1152.9272,1156.0457,1156.9812,1489.7303,1687.1344,1771.3352,1855.536,1942.8553,2027.0561,2115.6229,2214.169,2115.6229,2221.9653,2339.2227,null,null,2352.3206,2275.6043,2210.7385,2100.342,2009.2804,1943.479,1926.0151,1882.0436,1981.8371,null,null,2027.0561,2257.8286,2328.3078,2444.6297,2566.5648,2444.9415,2508.5598,2619.5802,2607.106,2526.3356,2775.8194,2807.3167,2777.6905,2806.693,2756.4844,2621.7632,2510.431,2444.3178,2494.8383,2411.573,2480.8048,2432.4673,2401.2818,2409.0782,2620.8276,2573.1138,2565.0056,2448.06,2345.7717,2303.0476,2297.1223,2311.1558,2307.7254,2308.3491,2388.8076,2413.1323,2390.6788,2279.6585,2280.594,2460.5342,2585.2761,2494.8383,null,2572.802,2548.4773,2588.3947,2647.6471,2650.7657,2669.4769,2697.5439,2728.7294,2713.1366,2669.7888,2603.9874,2619.892,2653.5723,2563.4463,2628.9358,2557.8329,2588.3947,2557.5211,2604.2993,2628.9358,2692.2423,2643.593,2542.2402,2620.2039,2624.5699,2560.3278,2619.5802,2718.1263,2934.8653,2947.0277,2925.8216,2947.0277,2947.6514,3056.1769,3074.8882,3121.9782,3155.9704,3243.2897,3368.3435,3387.3667,3229.2563,3146.6147,3047.445,3095.1587,3069.5866,2994.4296,3043.7026,3018.7543,2948.8988,2847.546,2766.4638,2834.4481,2806.693,2786.4225,2661.6806,2531.949,2405.6478,2381.9468,2276.5399,2264.0657,2161.7773,2053.8756,2246.9137,2214.7927,2342.0294,2338.9109,2258.7642,2262.1946,2381.3231,2422.7998,2584.9643,2522.2815,2431.8436,2317.7048,2229.7617,2338.9109,2463.6528,2398.4751,2355.4392,2385.0654,2386.6247,2435.8977,2625.8173,2635.1729,2602.4282,2529.766,2545.6706,2550.9721,2558.7685,2663.8635,2650.7657,2650.7657,2872.4944,2884.6567,2898.0665,2969.4812,2896.5072,2900.5613,2900.2494,2886.5279,3021.2491,3073.6407,3073.9526,3118.5478,3336.8462,3276.9701,3180.9188,3228.3207,3116.6767,2961.0612,2902.1206,2962.9323,3150.0451,3274.4752,3360.859,3626.2474,3807.435,3997.6664,4113.6764,4366.2788,null,null,null,null,null,null,null,6804.1043,7145.2168,6961.9595,7075.3612,7287.6493,7106.2066,7257.7113,7511.7312,7393.7934,7257.7113,7039.0728,7176.0621,7037.2583,7686.8235,7439.1541,7516.2673,7402.8656,7365.6697,7104.3921,7665.9576,7530.7827,7566.164,7486.3292,7334.8244,7269.5051,7267.6907,7180.5981,7103.4849,7130.7014,7166.9899,7169.7115,7212.3505,7235.031,7534.4115,7621.5041,7512.6384,7660.5143,7802.0396,8357.2546,8466.1202,8533.2541,8437.0893,9146.5307,8890.6963,9072.1391,9718.0754,10014.7343,9229.0871,9530.2821,9259.9324,8873.4593,9797.9102,9354.2826,9344.3034,9435.9319,10345.8675,10545.4545,10860.2577,10181.6617,10433.8673,10795.8455,12046.8935,11341.9883,11748.4202,11749.3273,11615.9669,11317.4935,11228.5866,11294.8132,11030.8139,10840.2991,10591.7224,10531.8463,10504.6298,10504.6298,10274.1975,10143.5587,10079.1465,11330.1945,null,null,13426.7659,14379.3405,15676.6563,14515.4226,15422.6364,16420.5717,16139.3354,15703.8727,15123.2559,15331.9151,15350.0594,14923.6689,14569.8555,13907.5892,14669.649,14896.4524,null,14569.8555,14179.7534,13853.1564,13172.746,12628.4177,13472.1266,12800.7883,12846.149,12818.9325,14460.9897,14506.3505,14851.0917,14597.0718,14152.5371,14016.4549,13726.1465,13671.7136,13617.2808,13399.5494,13290.6838,12964.0867,12474.1913,11929.863,11421.8232,11195.0196,11077.0818,10768.6291,11077.0818,10732.3406,10541.8256,10351.3107,10342.2386,10360.3828,10324.0944,10206.1564,10169.868,10169.868,9888.6317,10051.9302,9843.2709,9825.1266,9825.1266,9816.0545,9806.9824,9806.9824,9806.9824,9797.9102,9770.6938,9770.6938,9761.6217,9425.9525,9317.0868,9317.0868,9317.0868,9317.0868,9317.0868,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9317.0868,9280.7983,10677.9078,10151.7237,9825.1266,9716.261,9308.0147,null,null,null,9271.7262,9271.7262,9271.7262,9262.654,9262.654,9262.654,9262.654,9262.654,9253.5819,9244.5097,9244.5097,9244.5097,9244.5097,9244.5097,9244.5097,8754.6142,9144.7162,9126.5719,9126.5719,9126.5719,9126.5719,9126.5719,8636.6765,8917.9128,8917.9128,8908.8407,8899.7685,8727.3978,9244.5097,9099.3555,8709.2535,null,null,null,null,null,null,null,null,null,null,null,null,null,9117.4998,8917.9128,9997.4973,10033.7859,9915.8481,9489.4575,9353.3755,9108.4276,8917.9128,9126.5719,8954.2013,8691.1092,8355.4401,8301.0073,8310.0794,8164.9251,8273.7909,7910.9052,7693.174,7375.6491,7103.4849,7303.072,7348.4326,7176.0621,6885.7536,6985.5471,7838.3283,7774.8232,8119.5646,8654.8208,8046.9874,9072.1391,9679.9724,10033.7859,10387.5992,10813.9898,11176.8753,11839.1415,null,null,11140.5869,10986.3605,10904.7112,10823.0619,10732.3406,10641.6191,10569.042,10496.465,10423.8879,10623.4749,10777.7013,10696.052,10632.547,10451.1043,10423.8879,10423.8879,10423.8879,10315.0222,10206.1564,10197.0843,10160.7959,9997.4973,9997.4973,9997.4973,9997.4973,9997.4973,9997.4973,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9788.8381,9961.2087,9961.2087,null,null,9861.4152,9861.4152,9861.4152,9861.4152,9861.4152,9861.4152,null,9861.4152,9861.4152,null,9861.4152,9861.4152,9861.4152,9861.4152,9652.756,9144.7162,9516.6738,null,null,null,9516.6738,9516.6738,null,9516.6738,9516.6738,9516.6738,9507.6018,null,null,9507.6018,9498.5297,9498.5297,null,null,9489.4575,8990.4899,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,8818.1193,8418.945,8001.6267,7820.1839,7684.1019,7584.3084,7538.9476,7548.0197,7502.6591,7393.7934,7665.9576,7702.2461,7548.0197,7493.5869,7602.4525,7702.2461,8210.2859,8046.9874,7711.3183,7384.7212,7511.7312,7466.3704,7502.6591,7375.6491,7348.4326,7339.3605,7284.9277,7448.2262,7393.7934,7466.3704,7439.1541,7493.5869,7557.0919,7892.761,8164.9251,7929.0496,8092.3481,7919.9774,7774.8232,7411.9377,7665.9576,7965.3382,7983.4824,7947.1939,7675.0297,8164.9251,8482.4501,8328.2237,8682.0372,9171.9327,9435.0247,9135.644,8926.9849,8482.4501,8346.368,8545.9551,8500.5944,8119.5646,7756.6789,7402.8656,7402.8656,7157.9178,7049.0521,7157.9178,6903.8979,6604.5173,6296.0645,6051.1168,null,5715.4477,5778.9526,5615.6541,5361.6343,5198.3357,5171.1192,4962.4601,4808.2337,4681.2238,4663.0795,4581.4303,4508.8531,4390.9154,4526.9974,4971.5322,4898.9551,5125.7587,5434.2113,5815.2412,5588.4377,6214.4153,6250.7039,6114.6217,6114.6217,6078.3333,6078.3333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6069.2611,6005.7561,5996.684,5987.6118,5987.6118,5978.5397,5651.9427,5896.8905,5896.8905,5896.8905,5896.8905,5860.6018,5860.6018,5860.6018,5543.077,5724.5198,5724.5198,5724.5198,5715.4477,5715.4477,5416.067,null,null,5688.2312,5679.1591,5651.9427,5352.562,null,5270.9128,5025.9651,4853.5945,4844.5224,4635.863,4490.7089,4390.9154,4309.2661,4227.6168,4145.9676,4040.7307,4083.3698,4227.6168,4228.524,4209.4726,4130.545,4536.0695,4459.8636,4427.2039,4490.7089,4490.7089,4608.6466,4536.0695,4445.3482,4372.771,4345.5546,4445.3482,4354.6267,4445.3482,4572.3582,4454.4202,4644.9352,4690.2959,4672.1517,5016.8929,5180.1915,5543.077,5606.5819,5579.3655,5742.6641,5806.1691,5905.9626,5733.5919,5579.3655,5534.0049,5651.9427,5751.7362,5806.1691,6386.7859,6713.383,6504.7236,6395.858,6395.858,6286.9924,6822.2486,6722.4551,6631.7337,6531.9402,6477.5073,6395.858,6622.6616,6640.8058,7130.7014,7194.2062,null,null,null,6994.6193,6658.9501,6586.373,6568.2287,6404.9302,6087.4054,6051.1168,6032.9725,6350.4974,6631.7337,6958.3307,7085.3406,7166.9899,7212.3505,7312.1442,7157.9178,7012.7635,6840.3929,7021.8357,7121.6292,7012.7635,6876.6815,6577.3008,6622.6616,6586.373,6695.2387,6731.5272,6758.7436,6840.3929,6767.8158,6568.2287,6504.7236,6386.7859,6268.8481,6196.271,6078.3333,6350.4974,6350.4974,6169.0546,6604.5173,6740.5994,6568.2287,6504.7236,6522.868,6622.6616,6459.3631,6441.2188,6541.0123,6568.2287,6677.0943,6504.7236,6531.9402,6459.3631,6513.7959,6459.3631,6704.3108,6713.383,7185.1341,7248.6392,7239.567,7076.2685,7094.4128,7148.8457,7257.7113,7212.3505,7176.0621,7212.3505,6985.5471,7030.9078,7085.3406,6976.475,6958.3307,6813.1765,6894.8258,6776.8879,6976.475,6858.5371,6804.1043,6758.7436,6804.1043,6722.4551,6613.5895,6314.2088,6332.3532,6060.1889,6032.9725,5924.1069,5724.5198,5515.8606,5488.6442,5579.3655,5679.1591,5651.9427,5661.0148,5543.077,5724.5198,5760.8083,5996.684,6277.9203,6459.3631,6404.9302,6577.3008,6404.9302,6350.4974,6350.4974,6395.858,6758.7436,6577.3008,6541.0123,6849.465,6822.2486,7166.9899,7157.9178,6858.5371,6704.3108,6559.1566,6495.6516,6677.0943,6686.1666,6731.5272,6840.3929,6804.1043,6840.3929,6785.96,6804.1043,6740.5994,6749.6715,6813.1765,6849.465,6940.1864,6958.3307,7293.9998,7085.3406,7421.0098,7411.9377,7393.7934,7402.8656,7439.1541,7484.5148,7538.9476,7983.4824,7919.9774,7802.0396,8691.1092,9008.6341,9362.4476,8899.7685,8718.3256,8890.6963,9126.5719,9072.1391,9053.9948,9797.9102,9897.7038,9797.9102,10160.7959,10278.7336,10460.1764,null,10813.9898,10442.0322,10360.3828,10324.0944,10696.052,10768.6291,10705.1242,10895.639,10795.8455,10387.5992,10015.6416,10469.2485,10532.7535,10632.547,10160.7959,10169.868,10895.639,10559.9699,10414.8157,10315.0222,10287.8057,10278.7336,10360.3828,11340.1739,11222.2361,11340.1739,11811.9251,11975.2236,11966.1515,11966.1515,12610.2733,12700.9947,12927.7982,13154.6018,12837.0768,12528.6241,11975.2236,12192.955,12664.7061,13290.6838,13644.4972,13127.3853,13263.4674,13925.7335,14125.3207,13689.858,13218.1066,13345.1166,13299.7559,13880.3729,14034.5992,14070.8877,14587.9997,15903.4599,16692.736,17527.3728,18398.2982,19314.5842,20276.2309,21283.2383,null,null,null,22045.298,21909.2159,23569.4174,23097.6662,22498.905,21373.9597,21727.7731,21773.1339,22426.3278,21809.4224,21782.206,22453.5443,null,null,null,null,23904.6036,23543.9539,22646.9533,21962.6436,23682.6653,26013.0173,27381.6369,28750.2563,27316.9048,27557.338,26262.698,25800.3265,26262.698,27094.9666,27002.4922,27030.2345,25680.11,24847.8414,24847.8414,24394.7173,24376.2225,24061.8098,23053.8402,24182.0265,23886.1088,25707.8523,27307.6574,26521.626,27557.338,28065.9466,29527.0403,29129.4009,29425.3186,27982.7197,26586.3579,25448.9242,24182.0265,24533.4288,24561.1711,25106.7694,23858.3665,22711.6853,22656.2008,22304.7984,22388.0252,22314.0458,21444.7875,22582.2213,22859.6441,24709.1299,24422.4596,23534.7064,23359.0053,22757.9224,21629.7361,21685.2207,21074.8904,20094.6629,19132.9303,18578.0846,18235.9297,17449.8983,17255.7022,17634.8469,17810.548,17551.62,17570.1148,18374.6411,18504.1051,18781.528,18485.6102,18254.4246,17616.352,17792.0531,17949.2594,18041.7337,18069.4759,18097.2183,18032.4863,17875.28,17533.1251,17653.3417,17514.6302,17385.1662,16349.4542,15443.2062,16340.2068,17089.2485,17486.888,16811.8256,15803.856,15813.1034,15998.0519,15822.3508,14999.3296,15258.2577,15322.9896,15517.1857,14953.0925,14814.3811,15147.2884,15322.9896,16275.4748,16784.0834,16210.7428,15785.3611,16072.0314,16062.7839,15729.8765,16062.7839,16173.7531,15813.1034,15711.3816,16053.5365,16913.5474,18457.868,18883.2498,18984.9715,20843.7047,22397.2727,23608.6859,null,null,24699.8825,24015.5728,23100.0773,23590.191,24043.3151,23146.3144,21990.3858,21925.6538,22693.1904,22406.5201,22193.8293,21565.0041,22119.8498,21916.4064,22258.5612,23238.7887,23229.5413,22804.1595,22748.675,21925.6538,22489.747,21685.2207,21222.8493,21481.7772,21592.7464,21500.2721,21555.7566,21361.5607,21444.7875,20973.1687,21361.5607,23275.7784,24283.7482,23608.6859,22656.2008,22286.3035,22554.479,22203.0767,22249.3138,23895.3562,23220.2939,21759.2001,21084.1378,20353.5909,21352.3132,20973.1687,20066.9206,20057.6732,19345.6211,18605.8269,18975.724,18837.0126,18411.6309,18901.7445,18938.7343,18864.7549,17819.7954,17551.62,17579.3623,17764.3109,17116.9908,16969.0319,17292.692,16885.8051,16340.2068,15646.6497,15350.7319,15443.2062,15489.4433,15887.0828,15609.6599,15674.392,16183.0005,16192.2479,16025.7942,16839.5679,16580.6399,15905.5776,15535.6805,15452.4536,15877.8353,16192.2479,16330.9594,15914.8251,16035.0416,16867.3102,16691.6091,18032.4863,17523.8777,17301.9394,17607.1046,17209.4651,16515.908,16386.4439,16229.2377,16367.9491,16219.9903,16275.4748,16007.2993,16090.5263,16229.2377,16811.8256,17570.1148,17181.7228,17024.5165,16811.8256,16636.1245,16941.2897,16784.0834,16497.4131,16488.1657,16192.2479,15535.6805,14980.8348,14620.185,14204.0507,13658.4524,null,null,13593.7205,13473.5038,13297.8027,13214.5758,13149.8439,null,null,12948.6087,12869.1085,13008.234,12948.6087,12928.7337,12829.3583,12829.3583,12720.0454,12471.607,12451.732,12610.7325,12352.3566,12322.544,12531.2323,12630.6076,12352.3566,11845.5423,11726.2919,11845.5423,11885.2924,12829.3583,12531.2323,12411.9818,12829.3583,12670.3578,12779.6706,12729.983,12720.0454,12491.4821,11954.8552,11726.2919,11338.728,11050.5395,10931.289,10603.3504,10384.7246,10215.7865,9609.5968,9540.0341,9470.4713,9390.971,null,9371.096,9381.0335,9361.1584,9311.4708,9390.971,9569.8467,9609.5968,9460.5338,9351.2209,9490.3464,9510.2215,9669.222,9858.0352,9818.2851,10017.0358,10026.9733,10076.661,10185.9739,10295.2868,10374.7871,10394.6621,10474.1624,10533.7876,10662.9756,10762.3509,11080.3521,11239.3526,11428.1658,11517.6036,11607.0415,11686.5417,11577.2288,11527.5412,11666.6667,11577.2288,11507.6661,11477.8535,11438.1034,11398.3532,11289.0403,11259.2277,11040.6019,11219.4776,11308.9154,11179.7274,11030.6644,10841.8512,10653.038,10563.6002,10513.9125,10225.724,10235.6616,10841.8512,10533.7876,10543.7252,10434.4123,10404.5997,10295.2868,10255.5366,10166.0988,10026.9733,10086.5985,10583.4753,10146.2237,10285.3492,10503.975,10881.6014,10742.4759,11308.9154,11279.1028,11229.4151,11120.1022,11626.9165,12014.4804,11775.9796,11835.6048,12213.2311,12133.7308,12640.5451,12958.5463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13544.8609,13892.6746,14131.1755,14379.6139,14230.5508,null,14657.8648,14826.803,14419.364,14300.1136,13982.1124,13604.4861,13296.4225,13097.6718,12978.4214,13972.1749,14081.4878,13982.1124,13872.7995,13465.3606,13077.7967,12948.6087,12670.3578,12521.2947,12312.6065,11954.8552,11716.3543,11587.1664,12034.3555,12123.7933,11944.9177,11845.5423,12193.356,12103.9182,12501.4196,12968.4838,13147.3595,13286.485,13505.1107,13693.9239,13395.7978,13465.3606,14290.176,14379.6139,13962.2374,14548.552,14478.9892,14409.4265,14141.113,14081.4878,13674.0488,14250.4259,14001.9875,14578.3646,14647.9273,15154.7416,14965.9284,15900.0568,16377.0585,16545.9966,16059.0574,16088.87,15969.6195,16307.4957,16496.3089,17092.561,17112.4361,17360.8745,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20490.0,20180.0,20420.0,19810.0,19270.0,18980.0,18510.0,17960.0,17950.0,17440.0,16960.0,16470.0,16260.0,16390.0,16530.0,16000.0,17010.0,17540.0,17580.0,17630.0,18080.0,17540.0,17250.0,17000.0,16800.0,16360.0,15870.0,15540.0,15140.0,14890.0,15330.0,15070.0,15500.0,15200.0,16040.0,15580.0,15540.0,15300.0,15790.0,15240.0,14960.0,14920.0,14860.0,14440.0,14200.0,14050.0,13630.0,13360.0,13500.0,13570.0,13380.0,13200.0,13600.0,13700.0,13370.0,13410.0,14000.0,13900.0,13830.0,13790.0,13480.0,13170.0,13090.0,13030.0,13000.0,13750.0,14280.0,14010.0,13950.0,14100.0,14770.0,14750.0,15160.0,15260.0,15270.0,15480.0,15620.0,15300.0,15150.0,15140.0,15550.0,15300.0,16350.0,16670.0,16600.0,16740.0,16320.0,16340.0,16400.0,16160.0,15970.0,16460.0,16060.0,16020.0,16140.0,15810.0,15560.0,15260.0,15260.0,15310.0,15100.0,15230.0,14900.0,14740.0,15020.0,15100.0,15140.0,15020.0,14890.0,14720.0,14800.0,14800.0,14710.0,14750.0,14580.0,14700.0,14790.0,15670.0,15400.0,16190.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,857.6007,842.0079,857.6007,888.7861,888.7861,827.0389,804.8972,811.1343,804.2735,810.8224,804.5853,800.8431,826.4152,872.2579,872.8816,886.6031,888.1624,889.4098,897.8299,897.8299,918.1005,910.616,845.4383,912.7989,835.1471,832.6523,824.8559,842.0079,842.6316,833.276,832.6523,null,826.4152,826.4152,817.0595,817.0595,817.0595,810.8224,807.7039,810.8224,792.1111,804.5853,null,871.6341,798.3482,795.2297,870.0749,876.3119,894.3995,938.9948,985.773,1034.1104,1034.1104,982.3426,1061.5537,994.8168,973.2988,997.9353,963.6313,918.4123,899.0774,892.8402,891.9047,877.2475,864.4614,860.7192,null,null,856.977,899.701,848.5569,845.1265,913.4226,902.1959,null,null,null,null,825.4796,791.4874,823.2966,785.874,795.2297,854.4821,810.8224,null,817.0595,779.637,807.7039,780.2607,764.668,760.302,756.8716,764.0442,752.8175,741.9025,794.9178,743.15,758.4308,null,810.5106,809.8869,807.7039,816.7477,null,748.7633,748.4515,803.6498,748.4515,737.5366,737.8484,740.0314,748.4515,779.637,775.271,779.637,739.7195,779.637,739.7195,723.1913,null,747.5159,779.637,734.1062,764.0442,721.9438,748.4515,null,748.4515,760.9257,721.0082,null,724.1268,748.4515,null,null,null,716.9542,776.2066,717.266,714.7712,713.5237,711.0289,704.7918,704.1681,null,703.8562,703.8562,701.9851,null,null,null,701.9851,null,null,null,null,null,null,null,null,null,701.0496,null,701.0496,700.7377,700.7377,687.9517,null,null,null,681.4027,647.4105,null,711.6526,643.3564,642.7327,643.0446,653.6476,null,670.4878,null,662.3796,639.3023,692.3176,695.4362,680.779,634.6245,621.2148,614.6658,623.7096,619.0317,639.3023,605.9338,604.3745,null,603.439,602.1916,597.2019,592.8359,586.5988,586.287,582.5447,623.3977,583.1684,578.1788,576.3077,576.6195,575.3721,575.0602,561.6504,557.5963,574.1247,null,null,null,561.3386,595.3308,576.9314,578.4906,552.9185,543.251,534.5191,567.2638,null,null,522.3568,521.7331,522.3568,522.3568,523.916,554.4778,551.6711,570.6943,575.0602,577.2432,605.622,620.2792,621.5266,623.3977,635.2482,666.7455,670.4878,670.4878,670.7997,670.7997,672.9826,999.4945,1090.868,1145.1307,1045.3373,1086.8139,1043.1542,1046.2728,1125.7958,1181.9297,1238.0635,1285.1536,1304.1767,1429.2304,1495.9674,1349.3956,1345.0297,1345.0297,1224.3418,1221.5352,1221.5352,1160.7235,1102.7185,1080.5768,1080.265,1154.1746,1053.4455,1066.5433,1040.6594,1103.9659,1029.1208,973.9225,963.3194,1035.3579,1064.0485,1085.5665,null,1028.1852,1021.6363,1091.4917,1091.4917,1033.1749,1044.7135,1029.4327,1021.3244,1016.0229,1013.2162,1011.3451,1002.3013,1089.9325,988.8915,982.0307,981.7189,1029.1208,973.2988,968.3091,null,1059.0589,1014.4636,963.6313,null,null,1058.747,1113.9453,1156.3576,1213.1151,1116.4401,1083.0717,1150.1204,null,null,1185.0482,1141.3885,1074.0279,null,null,1153.8627,1073.4042,1107.0844,null,null,null,1042.2187,982.3426,896.5825,873.5052,918.4123,932.134,908.1211,867.8919,904.6907,866.9563,848.245,885.6676,888.7861,889.098,890.3454,901.2604,987.9559,1015.711,963.6313,1000.742,975.1699,904.3789,934.3169,871.0104,888.7861,965.1905,889.098,963.6313,882.549,934.0051,985.4611,1016.0229,904.6907,870.0749,876.6238,934.9406,951.1571,982.3426,991.6982,986.3967,988.5797,994.8168,936.4999,935.5643,935.8762,982.3426,938.6829,987.3322,1017.5822,null,926.2087,1032.5512,1062.1774,1072.1567,1084.0072,1137.9581,1140.1411,1144.5071,1144.8189,1152.9272,1156.0457,1156.9812,1565.511,1687.1344,1771.3352,1855.536,1942.8553,2027.0561,2115.6229,2221.3416,2221.3416,2407.8308,2494.5264,null,null,2476.127,2275.6043,2210.7385,2100.342,2009.2804,1943.479,1926.0151,1933.4997,2030.1746,null,null,2100.342,2257.8286,2328.3078,2444.6297,2566.5648,2694.7372,2694.7372,2697.232,2750.5592,2717.1907,2881.2263,3015.9476,2900.5613,2959.5019,2756.4844,2622.075,2510.431,2619.5802,2494.8383,2633.3018,2602.4282,2588.3947,2571.2427,2557.2092,2712.8247,2837.8785,2591.5132,2625.8173,2588.3947,2304.9187,2432.1554,2401.2818,2364.7948,2308.3491,2388.8076,2600.8689,2517.9155,2279.6585,2280.594,2463.6528,2622.6987,2622.6987,null,2650.7657,2548.4773,2588.3947,2713.1366,2744.0102,2728.7294,2764.5926,2803.5745,2887.7753,2774.572,2670.1006,2769.2705,2653.8842,2650.7657,2731.8479,2607.106,2650.142,2635.1729,2650.142,2822.2858,2744.0102,2713.7603,2619.5802,2744.3221,2681.9511,2695.049,2681.9511,2809.8116,2934.8653,3081.4371,3118.5478,2962.6204,3102.3314,3090.169,3180.9188,3363.6657,3331.8565,3430.4026,3648.7009,3492.7736,3430.7144,3414.8099,3165.326,3095.1587,3230.8155,2994.4296,3268.2381,3171.5631,3058.6717,3025.3033,2807.0049,2834.4481,3024.9914,2961.6849,2661.6806,2531.949,2405.6478,2381.9468,2301.8001,2429.3487,2161.7773,2053.8756,2258.7642,2371.3438,2441.8229,2554.0907,2258.7642,2276.5399,2460.5342,2432.4673,2584.9643,2666.0465,2557.2092,2318.3284,2229.7617,2354.5036,2464.2764,2544.7351,2553.467,2487.9774,2503.882,2585.2761,2625.8173,2806.693,2681.0156,2650.4538,2545.6706,2642.6574,2558.7685,2664.7991,2827.5873,2681.9511,2909.2933,3071.7696,2991.9348,3056.1769,3071.7696,3012.5172,2962.6204,3055.2413,3056.1769,3364.2894,3073.9526,3426.6603,3368.0316,3508.3663,3336.5343,3228.3207,3116.6767,2961.0612,2902.1206,3010.9579,3161.2719,3319.0704,3484.0417,3626.2474,3807.435,3997.6664,4197.2535,4406.8199,null,null,null,null,null,null,null,6804.1043,7145.2168,7501.7518,7809.2974,7348.4326,7266.7834,7271.3195,7882.7816,7711.3183,7800.2252,7393.7934,7303.072,7257.7113,7856.4725,8137.7088,7802.0396,7891.8537,7520.8033,7104.3921,7851.9364,7909.9981,7833.7921,7712.2255,7712.2255,7332.1028,7651.4421,7847.4004,7103.4849,7257.7113,7618.7825,7216.8867,7230.4949,7365.6697,7663.2358,7988.9257,7956.266,7861.0085,8056.0595,8357.2546,8466.1202,8533.2541,8719.2329,9146.5307,9249.9531,9492.1791,9814.24,10014.7343,10199.806,9530.2821,9278.0767,9162.8604,9939.4356,10231.5584,9797.003,9888.6317,10345.8675,10545.4545,10860.2577,11210.4423,11519.8023,11321.1223,12056.8729,12371.6761,12772.6647,12367.14,11615.9669,11317.4935,11228.5866,11341.9883,12137.6148,10842.1135,10591.7224,10531.8463,10504.6298,10766.8147,11068.0097,10274.1975,10079.1465,11338.3595,null,null,13898.5171,14934.5554,15676.6563,15903.4599,15867.1713,17010.2608,17781.3927,15703.8727,15123.2559,16302.634,15359.1315,15558.7186,15604.0792,13980.1664,14669.649,14896.4524,null,15331.9151,14451.9175,13880.3729,13172.746,12628.4177,13526.5594,13698.9301,14188.8255,12818.9325,14460.9897,14696.8654,15386.348,15794.5942,14152.5371,14016.4549,13726.1465,13671.7136,13617.2808,13399.5494,13290.6838,14324.9076,12809.8604,12791.7161,11421.8232,12075.0171,11167.8032,10768.6291,11793.7808,10804.9177,10550.8978,10351.3107,11176.8753,10360.3828,10342.2386,10206.1564,10169.868,10169.868,10006.5694,10051.9302,9843.2709,9825.1266,9825.1266,9816.0545,9806.9824,9806.9824,9806.9824,9797.9102,9770.6938,9770.6938,9761.6217,9571.1067,9317.0868,9317.0868,9317.0868,9317.0868,9317.0868,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9317.0868,9280.7983,10677.9078,10795.8455,9825.1266,9716.261,9308.0147,null,null,null,9271.7262,9271.7262,9271.7262,9262.654,9262.654,9262.654,9262.654,9262.654,9253.5819,9244.5097,9244.5097,9244.5097,9244.5097,9244.5097,9244.5097,8754.6142,9144.7162,9126.5719,9126.5719,9126.5719,9126.5719,9126.5719,8636.6765,8917.9128,8917.9128,8908.8407,8899.7685,8727.3978,9625.5397,9344.3034,8836.2635,null,null,null,null,null,null,null,null,null,null,null,null,null,9117.4998,9607.3953,9997.4973,10460.1764,10387.5992,9489.4575,10251.5172,9108.4276,8917.9128,9616.4675,9072.1391,8854.4077,8890.6963,8301.0073,8754.6142,8527.8108,8391.7287,8173.9973,7693.174,7375.6491,7112.557,7303.072,8092.3481,7185.1341,6940.1864,7239.567,7838.3283,8037.9152,8137.7088,8654.8208,8881.6241,9199.1491,9679.9724,10033.7859,10387.5992,10813.9898,11176.8753,11839.1415,null,null,11140.5869,10986.3605,10904.7112,10823.0619,10732.3406,10641.6191,10569.042,10496.465,10423.8879,11476.256,10777.7013,10696.052,10632.547,10451.1043,10423.8879,10423.8879,10423.8879,10315.0222,10206.1564,10197.0843,10160.7959,9997.4973,9997.4973,9997.4973,9997.4973,9997.4973,9997.4973,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9988.4252,9788.8381,9961.2087,9961.2087,null,null,9861.4152,9861.4152,9861.4152,9861.4152,9861.4152,9861.4152,null,9861.4152,9861.4152,null,9861.4152,9861.4152,9861.4152,9861.4152,9652.756,9144.7162,9516.6738,null,null,null,9516.6738,9516.6738,null,9516.6738,9516.6738,9516.6738,9507.6018,null,null,9507.6018,9498.5297,9498.5297,null,null,9489.4575,8990.4899,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,9308.0147,8818.1193,8418.945,8001.6267,7820.1839,7684.1019,7584.3084,8056.0595,7620.5968,7892.761,7393.7934,7756.6789,8282.863,7675.0297,7529.8755,7929.0496,7711.3183,8210.2859,8301.0073,7774.8232,7384.7212,7829.256,7529.8755,7675.0297,7466.3704,7384.7212,7402.8656,7348.4326,7448.2262,7675.0297,7611.5247,7529.8755,7520.8033,7711.3183,8210.2859,8518.7386,8346.368,8291.9351,8482.4501,7792.9675,7411.9377,7792.9675,8164.9251,8310.0794,8065.1317,7802.0396,8164.9251,8700.1813,8936.0571,8727.3978,9344.3034,9761.6217,9888.6317,8926.9849,8500.5944,9026.7784,8981.4176,9162.8604,8527.8108,7811.1118,7439.1541,7792.9675,7384.7212,7049.0521,7421.0098,7457.2983,6903.8979,6377.7138,6395.858,null,6032.9725,6332.3532,5615.6541,5425.1391,5515.8606,5561.2213,5171.1192,4889.8829,4844.5224,4808.2337,4626.7909,4753.8009,4536.0695,4672.1517,4980.6044,5134.8307,5325.3456,5434.2113,5815.2412,6014.8282,6214.4153,6432.1467,6713.383,6114.6217,6078.3333,6078.3333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6069.2611,6005.7561,5996.684,5987.6118,5987.6118,5978.5397,5651.9427,5896.8905,5896.8905,5896.8905,5896.8905,5860.6018,5860.6018,5860.6018,5543.077,5724.5198,5724.5198,5724.5198,5715.4477,5715.4477,5416.067,null,null,5688.2312,5679.1591,5651.9427,5352.562,null,5543.077,5044.1093,4853.5945,4853.5945,4717.5123,4762.873,4599.5745,4327.4103,4318.3382,4164.1119,4136.8955,4083.3698,4390.9154,4354.6267,4519.7397,4132.3593,4611.3683,4871.7387,4427.2039,4753.8009,4490.7089,4644.9352,4626.7909,4481.6367,4445.3482,4345.5546,4445.3482,4354.6267,4445.3482,4572.3582,4681.2238,4771.9452,4880.8108,4672.1517,5035.0372,5279.985,5543.077,5815.2412,6060.1889,5942.2511,5806.1691,6305.1367,5733.5919,5597.5098,5642.8706,5869.674,6132.766,5806.1691,6432.1467,6822.2486,7121.6292,6722.4551,6785.96,6432.1467,6949.2585,7176.0621,6867.6094,7130.7014,6776.8879,6395.858,6622.6616,7049.0521,7457.2983,7802.0396,null,null,null,7656.8854,7003.6914,6622.6616,7030.9078,6414.0023,6169.0546,6187.1989,6032.9725,6795.0322,6631.7337,7275.8556,7393.7934,7656.8854,7493.5869,7312.1442,7157.9178,7375.6491,7121.6292,7021.8357,7711.3183,7112.557,6894.8258,6577.3008,6622.6616,6586.373,7085.3406,7130.7014,7030.9078,7112.557,6831.3207,6885.7536,6550.0844,6459.3631,6586.373,6577.3008,6522.868,6668.0222,6595.4451,6359.5696,6731.5272,6740.5994,6568.2287,6504.7236,6894.8258,6903.8979,6622.6616,6894.8258,6541.0123,6568.2287,6849.465,6504.7236,6795.0322,6459.3631,6695.2387,6677.0943,6885.7536,6894.8258,7303.072,7774.8232,7384.7212,7076.2685,7402.8656,7303.072,7357.5048,7257.7113,7430.082,7339.3605,7339.3605,7475.4425,7085.3406,7303.072,7248.6392,7067.1963,6903.8979,7076.2685,7221.4228,6858.5371,7284.9277,6767.8158,6849.465,6722.4551,6613.5895,6314.2088,6350.4974,6232.5595,6069.2611,5969.4675,5788.0247,5515.8606,5670.087,5797.0969,5851.5297,5651.9427,5661.0148,5724.5198,5742.6641,5951.3232,6196.271,6441.2188,6668.0222,6404.9302,6622.6616,6404.9302,6368.6416,6350.4974,6395.858,6795.0322,6577.3008,6541.0123,6849.465,6831.3207,7557.0919,7439.1541,6994.6193,6949.2585,6804.1043,6586.373,6795.0322,6704.3108,6912.97,6840.3929,7094.4128,7130.7014,7148.8457,6813.1765,6931.1142,7030.9078,6958.3307,6849.465,7094.4128,6958.3307,7484.5148,7393.7934,7684.1019,7520.8033,7593.3805,7411.9377,7765.7511,7484.5148,7538.9476,7983.4824,8074.2038,8001.6267,8691.1092,9008.6341,9362.4476,9362.4476,8899.7685,9308.0147,9217.2934,9888.6317,9053.9948,9961.2087,10160.7959,10432.96,10342.2386,10614.4027,10886.5669,null,11004.5048,10659.7634,10559.9699,10977.2883,10696.052,10768.6291,10977.2883,11077.0818,11158.7311,10469.2485,10904.7112,11213.164,11249.4525,10877.4948,10442.0322,10169.868,10977.2883,10714.1963,11331.1017,10614.4027,11113.3705,10977.2883,10360.3828,11340.1739,11666.7709,11340.1739,12837.0768,12891.5097,12011.5122,12247.3877,13590.0644,12700.9947,13154.6018,13608.2087,13825.94,12610.2733,11975.2236,12192.955,13145.5295,13290.6838,14488.2062,14333.9798,13689.858,13925.7335,14125.3207,15059.7509,13943.8777,13608.2087,13698.9301,13880.3729,14324.9076,14079.9599,14959.9574,15903.4599,16692.736,17527.3728,18398.2982,19314.5842,20276.2309,21283.2383,null,null,null,22217.6687,23315.3975,24322.405,25528.9994,23133.9547,21373.9597,21727.7731,23714.5717,23614.7781,21809.4224,23133.9547,22453.5443,null,null,null,null,24043.3151,25689.3574,23543.9539,21962.6436,23682.6653,26077.7494,27381.6369,28750.2563,30183.6078,28851.978,26262.698,28454.3386,27279.9151,27649.8123,27742.2866,27030.2345,25680.11,24857.0888,24847.8414,25522.9037,24376.2225,24968.0579,23238.7887,24496.439,24699.8825,25707.8523,28084.4415,29120.1535,28001.2146,28759.5038,30174.3604,30174.3604,29508.5455,27982.7197,26817.5437,25448.9242,24182.0265,25143.7591,26623.3477,25106.7694,23858.3665,23858.3665,23127.8196,22609.9636,22693.1904,22878.139,21444.7875,24135.7893,22887.3864,25883.5533,25467.419,24561.1711,24958.8105,23100.0773,21657.4784,23164.8093,22878.139,21148.8698,21130.3749,19456.5903,19216.1572,18679.8063,17385.1662,17634.8469,18522.6,18550.3423,17662.5891,18947.9817,18864.7549,20159.3949,18513.3526,19327.1263,18559.5897,17792.0531,19216.1572,18291.4143,18346.8988,18476.3629,18383.8886,18041.7337,18171.1977,17792.0531,18254.4246,17625.5994,17477.6406,16349.4542,16367.9491,17431.4034,18115.7131,17542.3725,16044.2891,16340.2068,16090.5263,16469.6708,15896.3302,15813.1034,15433.9587,15813.1034,15406.2165,14980.8348,15646.6497,15378.4742,16645.372,16830.3205,17292.692,15794.6085,16118.2685,16506.6606,15905.5776,16062.7839,16922.7948,16256.9799,16044.2891,16183.0005,16913.5474,18910.992,20251.8692,19512.0749,20843.7047,23109.3247,24921.8207,null,null,25430.4294,25818.8214,23765.8922,24182.0265,24505.6865,25079.0271,23442.2322,22563.7264,22693.1904,23395.995,23044.5927,22517.4893,22129.0972,23026.0979,22656.2008,23248.0361,23580.9436,23765.8922,23063.0876,23534.7064,23469.9745,23118.5721,21749.9527,21860.9218,22101.355,22332.5407,21731.4578,22240.0664,22637.7059,21916.4064,21454.0349,23627.1808,24598.1608,24292.9956,23617.9333,23636.4282,22572.9738,23026.0979,22443.5098,24496.439,24394.7173,23007.603,22166.087,21435.5401,21731.4578,22184.5818,21555.7566,20344.3435,20520.0447,20048.4257,18975.724,19955.9515,19003.4663,18966.4766,19771.0029,19290.1366,18938.7343,18494.8577,18134.208,18124.9606,17468.3931,17847.5377,17311.1868,17708.8263,16922.7948,16617.6297,15720.629,15951.8148,15489.4433,16090.5263,16219.9903,15933.32,16811.8256,16959.7845,16192.2479,17052.2588,17061.5063,16580.6399,16072.0314,15998.0519,16109.0211,16478.9182,16839.5679,16414.1862,16035.0416,16876.5577,17662.5891,18901.7445,18513.3526,17847.5377,18467.1155,17718.0737,17200.2177,16386.4439,16229.2377,16367.9491,16497.4131,16451.1759,16950.5371,16580.6399,16774.836,16811.8256,17875.28,18143.4554,17412.9085,17597.8571,17570.1148,17468.3931,17320.4343,17052.2588,16691.6091,16506.6606,16183.0005,15720.629,14916.1027,14805.1336,14518.4633,null,null,13778.669,13945.1227,13297.8027,13214.5758,13149.8439,null,null,13206.9847,12938.6712,13008.234,12948.6087,13206.9847,13047.9841,12839.2959,12829.3583,12471.607,12451.732,12610.7325,12839.2959,12332.4815,12561.0449,12759.7956,12640.5451,12332.4815,11845.5423,12402.0443,12411.9818,12829.3583,13018.1715,12411.9818,13405.7354,12819.4208,13365.9852,13405.7354,12819.4208,13167.2345,12511.3572,11736.2294,12213.2311,11050.5395,11696.4793,11060.477,11209.54,10215.7865,9748.7223,9609.5968,9470.4713,9390.971,null,9381.0335,9381.0335,9540.0341,9311.4708,9420.7836,9569.8467,9609.5968,9649.347,9351.2209,9679.1596,9708.9722,9848.0977,9907.7229,9907.7229,10017.0358,10026.9733,10076.661,10185.9739,10295.2868,10374.7871,10394.6621,10474.1624,10533.7876,10662.9756,10762.3509,11080.3521,11239.3526,11428.1658,11517.6036,11607.0415,11686.5417,11577.2288,11527.5412,11756.1045,11577.2288,11507.6661,11477.8535,11438.1034,11398.3532,11408.2907,11259.2277,11040.6019,11646.7916,11666.6667,11179.7274,11030.6644,10931.289,10653.038,10563.6002,10513.9125,10235.6616,10235.6616,10931.289,11080.3521,11120.1022,10444.3498,11000.8518,10295.2868,10255.5366,10166.0988,10036.9108,10086.5985,10583.4753,10712.6633,10285.3492,10553.6627,11040.6019,11120.1022,11308.9154,11467.916,11229.4151,11130.0398,11626.9165,12014.4804,12223.1687,12123.7933,12402.0443,12133.7308,12640.5451,13137.4219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13544.8609,13892.6746,14170.9256,14588.3021,14608.1772,null,15085.1789,15393.2425,14419.364,14300.1136,13982.1124,13733.674,13813.1743,13326.2351,12978.4214,13972.1749,14310.0511,14260.3634,13922.4872,13485.2357,13077.7967,12948.6087,13167.2345,12690.2328,12312.6065,11954.8552,12252.9813,11587.1664,12352.3566,12471.607,11944.9177,11855.4798,12431.8569,12421.9194,12640.5451,12968.4838,13147.3595,13286.485,13505.1107,13693.9239,13793.2993,14071.5503,14290.176,14379.6139,14538.6144,14548.552,14955.9909,14409.4265,14946.0534,14081.4878,14409.4265,14250.4259,14508.8018,14936.1158,15273.992,15601.9307,14975.866,16148.4952,16377.0585,16545.9966,17032.9358,16088.87,15969.6195,16804.3725,17231.6865,17480.1249,18016.7518,17659.0006,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,21420.0,20420.0,20750.0,19270.0,18980.0,18510.0,17960.0,17950.0,18500.0,16970.0,16470.0,17140.0,16450.0,16570.0,16000.0,17190.0,17540.0,17580.0,17630.0,18080.0,17540.0,18270.0,17230.0,16850.0,16360.0,15880.0,15870.0,15140.0,15550.0,15950.0,15070.0,15500.0,15200.0,16040.0,15590.0,15590.0,15600.0,15800.0,15860.0,15830.0,15000.0,15150.0,14450.0,14200.0,14050.0,13630.0,14000.0,13500.0,13570.0,13610.0,13370.0,13600.0,14070.0,14180.0,13420.0,14300.0,14700.0,13880.0,13790.0,13480.0,13960.0,13180.0,13150.0,13000.0,13800.0,14280.0,14510.0,13950.0,14650.0,14770.0,14820.0,15160.0,15400.0,15270.0,15890.0,15620.0,15340.0,15260.0,15140.0,16000.0,15790.0,16370.0,16670.0,16730.0,17230.0,16730.0,16550.0,16400.0,16650.0,15970.0,16770.0,16790.0,16700.0,16680.0,15980.0,15610.0,15260.0,15260.0,15400.0,15340.0,15500.0,15560.0,15160.0,15080.0,15520.0,15140.0,15500.0,15020.0,14750.0,15420.0,15440.0,15340.0,14800.0,15230.0,15170.0,15270.0,15670.0,16180.0,16650.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[909.0567200000002,890.5325000000001,750.91511,623.99018,737.8796700000001,1166.67991,1184.17497,1090.8680200000001,2425.63761,3054.7734800000003,2977.5894500000004,3650.9774400000006,8577.25396,12091.982100000001,8602.202290000001,5100.447330000001,8292.84236,12863.386030000001,24464.073040000003,18086.121350000005,18269.22042,12767.74565,11947.898930000001,15260.079450000001,15172.629230000002,18965.78651,17105.0,16654.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[869.9500700000001,890.87559,640.7991700000001,698.7730200000001,1346.7759800000001,1071.65784,1136.1493000000003,2503.16473,2629.74668,3197.1352600000005,3257.1673200000005,8183.06951,12351.445260000002,12184.789980000001,8302.821670000001,7694.081230000001,12194.769400000001,24369.580070000004,24301.31836,18167.4988,18584.557750000004,12658.432710000001,15861.3004,13773.424170000002,18014.76435,22605.000000000004,17391.0,17798.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-24T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,4.1,-1.5,-1.5,-2.1,-2.3,-3.0,-4.2,-4.2,5.5,-3.4,-3.8,5.4,6.6,8.2,13.6,19.3,25.1,17.9,24.6,22.6,20.8,16.6,12.5,15.1,11.1,8.8,7.9,7.2,6.0,9.7,4.0,3.7,3.0,2.6,4.6,7.2,9.2,-0.1,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.8,-4.9,-5.5,-5.7,-6.4,-6.0,-3.8,-3.6,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-2.5,-3.8,-11.1,-8.9,-9.6,-10.3,-14.2,-10.3,-15.0,-15.2,-15.4,-15.5,-16.5,-16.9,-17.7,-13.4,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-17.2,-16.9,-12.8,-10.7,-10.5,-10.2,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.2,43.1,48.8,42.1,41.9,42.3,40.4,47.2,53.5,61.2,69.1,75.3,86.7,94.9,85.2,84.0,83.4,74.3,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,66.9,65.7,63.8,60.1,58.5,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.5,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,46.2,39.1,43.5,38.8,49.7,56.7,57.6,59.1,60.9,68.9,69.2,69.8,69.9,71.1,71.5,71.7,143.9,150.4,162.9,175.3,188.3,200.8,213.9,229.6,246.1,257.3,258.6,249.1,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,245.8,256.5,274.4,293.0,296.4,298.3,308.7,301.2,325.0,341.7,338.6,345.6,334.6,322.1,301.5,301.0,282.0,287.7,274.8,287.4,277.3,282.1,297.3,315.4,303.0,292.8,280.4,259.5,262.9,258.2,262.1,259.5,276.6,289.4,281.4,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,263.3,263.6,250.2,249.8,253.6,252.9,248.5,245.3,245.7,242.9,259.3,263.8,259.7,249.4,259.7,255.6,257.2,239.6,256.3,270.7,286.9,305.4,302.7,307.0,302.9,314.2,334.2,337.0,342.5,366.5,355.4,346.6,339.9,323.5,309.2,320.9,305.1,319.3,301.2,305.7,290.6,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,283.2,280.0,268.4,267.0,269.2,265.7,271.5,278.1,276.5,305.0,321.1,318.9,323.0,328.1,326.4,314.9,329.5,337.0,360.5,338.3,366.1,377.6,378.2,363.9,376.7,357.0,341.2,319.1,319.1,319.1,319.1,319.1,340.0,357.9,380.8,404.8,430.0,456.5,770.7,802.3,847.3,829.1,837.0,807.3,858.0,882.4,846.5,831.4,806.2,843.1,861.3,873.8,860.7,887.5,852.1,836.9,873.6,885.9,879.5,885.3,872.0,839.0,829.1,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,883.9,906.9,920.0,928.1,950.5,1002.0,1014.4,1054.6,1082.4,1106.6,1058.6,1048.2,1017.3,1076.5,1097.5,1058.6,1066.2,1125.8,1146.4,1170.5,1208.4,1250.6,1209.3,1333.1,1352.6,1390.5,1351.2,1315.5,1299.5,1263.5,1252.8,1252.8,1252.8,1252.8,1252.8,1252.8,1252.8,1252.8,1252.8,1252.8,1252.8,1295.3,1695.9,1737.9,1829.2,1857.1,1901.8,1993.3,1886.2,1832.6,1872.8,1810.2,1815.8,1742.1,1693.0,1637.2,1705.3,1733.2,1725.4,1660.6,1604.8,1521.1,1535.6,1557.9,1594.8,1503.2,1639.4,1679.6,1707.5,1794.6,1696.4,1641.7,1624.9,1589.2,1582.5,1575.8,1549.0,1546.8,1495.4,1435.1,1368.1,1351.4,1334.6,1263.2,1363.7,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1239.5,1279.0,1226.8,1263.2,1217.3,1245.8,1298.0,1256.9,1226.8,1301.1,1231.6,1313.8,1381.8,1302.7,1244.2,1274.3,1228.4,1217.3,1214.2,1203.1,1195.2,1184.1,1237.9,1215.7,1214.2,1215.7,1228.4,1223.6,1283.7,1337.5,1345.4,1305.9,1372.3,1280.6,1255.3,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1200.0,1238.6,1264.4,1241.2,1295.3,1328.8,1398.3,1472.9,1550.1,1632.5,1547.6,1684.0,1575.9,1527.0,1539.8,1519.3,1570.7,1581.0,1676.3,1748.4,1835.9,1812.7,1766.4,1740.6,1846.2,1915.7,1807.6,1884.8,1779.3,1753.5,1761.2,1851.3,1928.6,2016.1,1954.3,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1884.8,1887.2,1899.1,1987.5,2030.5,2009.0,2121.3,2188.1,2271.7,2364.9,2312.3,2302.8,2298.0,2407.9,2305.2,2479.5,2551.2,2613.3,2577.5,2689.7,2799.6,2754.2,2778.1,2656.3,2701.7,2692.1,2813.9,2780.5,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2818.7,2954.5,3070.0,2956.8,2956.8,3151.5,3072.3,3239.9,3280.6,3330.4,3104.0,3027.0,2979.5,3074.6,3205.9,3357.6,3323.6,3276.1,3375.7,3425.5,3484.4,3380.2,3391.6,3239.9,3432.3,3466.3,3529.7,3552.3,3722.1,3869.3,4066.3,4274.6,4492.0,4720.7,4960.7,5212.1,5477.0,5741.9,5970.6,5664.9,5515.5,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5429.4,5452.4,5631.8,5475.4,5585.8,5312.2,5477.7,5422.5,5689.2,5799.6,5831.8,5634.1,5567.4,5440.9,5562.8,5355.9,5206.4,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5392.7,5491.5,5380.3,5312.3,5513.1,5781.9,6038.3,6078.5,5754.1,5856.0,5803.5,5744.8,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5291.4,5380.5,5463.4,5653.9,5918.1,5607.8,5555.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5512.6,5551.0,5498.2,5579.9,5551.0,5498.2,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5464.5,5556.2,5647.8,5775.1,5739.5,5693.6,5810.7,5917.7,6055.1,6050.0,6253.7,6304.6,6345.3,6492.9,6640.6,6839.1,7017.3,7159.9,7373.7,7597.7,7648.6,7495.9,7287.1,7287.1,7287.1,7287.1,7287.1,7287.1,7287.1,7287.1,7287.1,7287.1,7287.1,7070.2,6863.8,6805.6,6726.2,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6567.5,6702.0,6807.7,6850.9,6927.8,7129.5,6903.7,7009.4,6735.6,6711.6,6682.8,6788.5,6942.2,7119.9,7336.1,7441.8,7571.4,7715.6,7816.4,7816.4,7816.4,7816.4,7816.4,7816.4,7816.4,7980.7,8172.3,7935.1,8160.1,8279.4,8339.1,8591.6,8747.8,8853.4,8926.8,9193.1,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9335.5,9729.9,9833.0,10015.1,10051.5,10233.5,9972.6,10009.0,9972.6,9705.6,10033.3,9911.9,9644.9,9778.4,9711.7,9493.2,9493.2,9493.2,9493.2,9493.2,9493.2,9493.2,9493.2,9493.2,9493.2,9493.2,9753.0,9417.2,9537.6,9404.5,9347.5,9436.2,9404.5,9258.8,9328.5,9404.5,9620.0,9854.4,10152.2,10152.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,12.0,82.5,null,null,129.5,8.4,4.7,9.4,124.1,44.0,0.8,null,50.9,47.1,89.4,null,0.4,1.7,null,32.8,null,18.7,19.2,1.7,6.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-4.3,null,-14.7,null,null,-8.1,-4.1,null,null,null,null,null,null,null,-3.5,null,null,null,-0.7,null,null,-0.9,null,-9.7,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}