📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1015.0,1015.0,997.0,1064.0,1108.0,1128.0,1114.0,1143.0,1132.0,1055.0,1045.0,1065.0,1068.0,1047.0,1032.0,1015.0,1066.0,1002.0,1079.0,1107.0,1070.0,1029.0,1058.0,1068.0,1086.0,1097.0,1132.0,1139.0,1086.0,1070.0,1136.0,1073.0,1088.0,1132.0,1125.0,1070.0,1104.0,1068.0,null,1151.0,1206.0,1213.0,1224.0,1238.0,1299.0,1302.0,1307.0,1307.0,1316.0,1320.0,1321.0,1877.0,1926.0,2022.0,2118.0,2218.0,2314.0,2415.0,2536.0,2663.0,2749.0,2759.0,null,null,2686.0,2598.0,2524.0,2398.0,2294.0,2219.0,2227.0,2296.0,2339.0,null,null,2517.0,2578.0,2658.0,2791.0,2930.0,2955.0,2969.0,3047.0,2991.0,3169.0,3293.0,3270.0,3322.0,3240.0,3147.0,2993.0,2990.0,2848.0,2891.0,2794.0,2888.0,2813.0,2848.0,2962.0,3097.0,3004.0,2928.0,2836.0,2680.0,2706.0,2670.0,2700.0,2680.0,2808.0,2903.0,2844.0,2729.0,2777.0,2795.0,2908.0,2987.0,2930.0,null,3048.0,2950.0,3084.0,3124.0,3128.0,3156.0,3133.0,3170.0,3146.0,3149.0,3033.0,3029.0,3062.0,3057.0,3018.0,2990.0,2994.0,2970.0,3111.0,3151.0,3115.0,3026.0,3115.0,3079.0,3094.0,2941.0,3085.0,3210.0,3351.0,3510.0,3488.0,3525.0,3489.0,3587.0,3760.0,3785.0,3832.0,4040.0,3944.0,3867.0,3810.0,3668.0,3544.0,3645.0,3508.0,3631.0,3475.0,3514.0,3382.0,3318.0,3204.0,3329.0,3311.0,3181.0,3039.0,2891.0,2746.0,2719.0,2635.0,2585.0,2468.0,2544.0,2580.0,2707.0,2823.0,2670.0,2635.0,2719.0,2809.0,2905.0,2975.0,2948.0,2781.0,2646.0,2705.0,2775.0,2871.0,2781.0,2744.0,2798.0,2884.0,2955.0,3090.0,3065.0,2971.0,2960.0,2978.0,2950.0,2996.0,3049.0,3037.0,3267.0,3397.0,3379.0,3412.0,3453.0,3439.0,3346.0,3464.0,3524.0,3714.0,3535.0,3759.0,3852.0,3857.0,3741.0,3845.0,3686.0,3558.0,3380.0,3313.0,3437.0,3609.0,3789.0,3978.0,4140.0,4347.0,4564.0,4792.0,5031.0,null,null,null,null,null,null,null,6934.0,7186.0,7545.0,7400.0,7463.0,7226.0,7630.0,7824.0,7538.0,7418.0,7217.0,7511.0,7656.0,7756.0,7651.0,7865.0,7583.0,7462.0,7754.0,7852.0,7801.0,7847.0,7741.0,7478.0,7400.0,7482.0,7254.0,7167.0,7459.0,7254.0,7346.0,7305.0,7582.0,7830.0,7724.0,7774.0,7842.0,8214.0,8405.0,8515.0,8582.0,8769.0,9199.0,9303.0,9639.0,9870.0,10072.0,9672.0,9585.0,9327.0,9821.0,9996.0,9672.0,9735.0,10233.0,10405.0,10606.0,10922.0,11275.0,10930.0,11964.0,12126.0,12443.0,12114.0,11817.0,11683.0,11382.0,11293.0,11770.0,11134.0,10902.0,10652.0,10592.0,10565.0,10735.0,10333.0,10202.0,11056.0,11403.0,null,null,14677.0,15020.0,15766.0,15995.0,16360.0,17108.0,16232.0,15794.0,16122.0,15611.0,15657.0,15055.0,14653.0,14197.0,14754.0,14982.0,null,14918.0,14389.0,13933.0,13248.0,13367.0,13549.0,13850.0,13102.0,14215.0,14544.0,14772.0,15484.0,14681.0,14234.0,14097.0,13805.0,13750.0,13695.0,13476.0,13458.0,13038.0,12546.0,11998.0,11861.0,11725.0,11141.0,11962.0,11141.0,10812.0,10602.0,11040.0,10493.0,10420.0,10383.0,10265.0,10228.0,10319.0,10584.0,10110.0,9900.0,9881.0,9881.0,9872.0,9863.0,9863.0,9863.0,9854.0,9827.0,9827.0,9818.0,9480.0,9370.0,9370.0,9370.0,9370.0,9370.0,9361.0,9361.0,9361.0,9361.0,9361.0,10027.0,9370.0,10301.0,10739.0,10210.0,9881.0,9772.0,9361.0,9334.0,null,null,9325.0,9325.0,9325.0,9316.0,9316.0,9316.0,9316.0,9316.0,9307.0,9297.0,9297.0,9297.0,9297.0,9297.0,9297.0,8805.0,9197.0,9179.0,9179.0,9179.0,9179.0,9179.0,8686.0,8969.0,8969.0,8960.0,8951.0,9544.0,9589.0,9151.0,9033.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9471.0,9900.0,10055.0,10520.0,9973.0,10146.0,9407.0,9161.0,9672.0,9425.0,9006.0,8951.0,8403.0,8677.0,8385.0,8595.0,8321.0,7956.0,7737.0,7418.0,7254.0,7838.0,7391.0,7217.0,6953.0,7555.0,7883.0,8084.0,8449.0,8704.0,8933.0,9297.0,9735.0,10091.0,10447.0,10876.0,11241.0,11907.0,null,null,11204.0,11049.0,10967.0,10885.0,10794.0,10703.0,10630.0,10557.0,11332.0,10684.0,10839.0,10757.0,10693.0,10511.0,10484.0,10484.0,10484.0,10374.0,10265.0,10256.0,10219.0,10055.0,10055.0,10055.0,10055.0,10055.0,10055.0,10046.0,10046.0,10046.0,10046.0,10046.0,10046.0,10046.0,9845.0,10018.0,10018.0,null,null,9918.0,9918.0,9918.0,9918.0,9918.0,9918.0,null,9918.0,9918.0,null,9918.0,9918.0,9918.0,9918.0,9708.0,9197.0,9571.0,null,null,null,9571.0,9571.0,null,9571.0,9571.0,9571.0,9562.0,null,null,9562.0,9553.0,9553.0,null,null,9544.0,9042.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,8869.0,8467.0,8047.0,7865.0,7728.0,7956.0,7655.0,7865.0,7600.0,7765.0,8066.0,7829.0,7655.0,8084.0,7683.0,8157.0,8549.0,8093.0,7756.0,7929.0,7664.0,7600.0,7582.0,7518.0,7473.0,7409.0,7719.0,7591.0,7582.0,7591.0,7664.0,7637.0,7984.0,8294.0,8339.0,8111.0,8495.0,7965.0,7819.0,7591.0,7956.0,8330.0,8239.0,8029.0,8239.0,8412.0,8823.0,8869.0,9151.0,9526.0,9653.0,9188.0,8978.0,8978.0,9033.0,8759.0,8549.0,8166.0,7801.0,7701.0,7518.0,7208.0,7281.0,7308.0,6943.0,6642.0,6332.0,6086.0,5794.0,6131.0,5812.0,5648.0,5474.0,5566.0,5201.0,5000.0,4836.0,4900.0,4799.0,4653.0,4535.0,4653.0,4872.0,5055.0,5173.0,5365.0,5611.0,5849.0,6049.0,6250.0,6469.0,6150.0,6150.0,6113.0,6113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6104.0,6040.0,6031.0,6022.0,6022.0,6013.0,5684.0,5931.0,5931.0,5931.0,5931.0,5894.0,5894.0,5894.0,5575.0,5757.0,5757.0,5757.0,5748.0,5748.0,5447.0,null,null,5721.0,5712.0,5684.0,5429.0,null,5301.0,5055.0,4881.0,4872.0,4818.0,4562.0,4471.0,4434.0,4252.0,4183.0,4078.0,4297.0,4308.0,4529.0,4238.0,4544.0,4693.0,4489.0,4672.0,4626.0,4735.0,4745.0,4599.0,4471.0,4544.0,4480.0,4516.0,4562.0,4663.0,4608.0,4745.0,4836.0,4754.0,4945.0,5064.0,5310.0,5575.0,5849.0,6141.0,5839.0,6323.0,5940.0,5766.0,5812.0,5739.0,5922.0,5958.0,6296.0,6551.0,6861.0,6779.0,6615.0,6524.0,6898.0,7144.0,6761.0,7035.0,6661.0,6569.0,6597.0,6916.0,7190.0,7500.0,7281.0,null,null,null,7035.0,6925.0,6807.0,6606.0,6442.0,6350.0,6086.0,6533.0,6642.0,6998.0,7336.0,7509.0,7454.0,7254.0,7409.0,7299.0,7208.0,7162.0,7509.0,7308.0,7172.0,6980.0,6797.0,6661.0,6980.0,6998.0,6880.0,6962.0,6898.0,6934.0,6606.0,6542.0,6423.0,6314.0,6314.0,6478.0,6387.0,6396.0,6633.0,6770.0,6889.0,6651.0,6688.0,6761.0,6661.0,6816.0,6770.0,6706.0,6825.0,6761.0,6752.0,6734.0,6679.0,6551.0,6861.0,6907.0,7181.0,7491.0,7391.0,7281.0,7336.0,7199.0,7491.0,7318.0,7318.0,7263.0,7263.0,7135.0,7235.0,7299.0,7135.0,7327.0,6943.0,6934.0,7071.0,7089.0,7226.0,6943.0,6989.0,7007.0,6797.0,6651.0,6414.0,6506.0,6150.0,6186.0,5967.0,5757.0,5803.0,5611.0,5657.0,5794.0,5830.0,5712.0,5748.0,5794.0,6077.0,6232.0,6533.0,6533.0,6642.0,6697.0,6496.0,6387.0,6560.0,6752.0,6807.0,6852.0,6998.0,6989.0,7327.0,7381.0,7199.0,6898.0,6770.0,6752.0,6916.0,6943.0,6898.0,6898.0,6980.0,6998.0,6998.0,6989.0,6880.0,6852.0,6889.0,7044.0,7007.0,7071.0,7381.0,7436.0,7573.0,7518.0,7573.0,7436.0,7582.0,7591.0,7637.0,7974.0,8139.0,8057.0,8485.0,8741.0,9060.0,9416.0,9215.0,9179.0,9161.0,9580.0,9188.0,9854.0,10128.0,10365.0,10228.0,10657.0,11077.0,10903.0,null,10995.0,10529.0,10703.0,10666.0,11131.0,11004.0,11150.0,11223.0,10995.0,10721.0,10511.0,10803.0,11077.0,10693.0,10402.0,10867.0,11058.0,10794.0,10511.0,10420.0,10402.0,10547.0,11296.0,11688.0,11761.0,12308.0,12774.0,12318.0,12318.0,13102.0,12783.0,13458.0,13622.0,13823.0,12911.0,12600.0,12409.0,12792.0,13321.0,13933.0,13796.0,13604.0,14006.0,14206.0,14443.0,14024.0,14069.0,13458.0,14234.0,14370.0,14626.0,14717.0,15402.0,15995.0,16788.0,17628.0,18504.0,19425.0,20392.0,21405.0,null,null,null,22473.0,23540.0,24462.0,23230.0,22628.0,22281.0,22728.0,23850.0,22555.0,23029.0,22664.0,23586.0,null,null,null,null,25344.0,23680.0,22973.0,23912.0,25130.0,26228.0,27539.0,28916.0,28721.0,27716.0,28237.0,27251.0,26944.0,28516.0,27242.0,27186.0,25828.0,24991.0,25819.0,24917.0,25112.0,24200.0,24321.0,24749.0,25940.0,26972.0,28228.0,27763.0,28265.0,29576.0,30348.0,30543.0,29595.0,28144.0,26740.0,25596.0,24321.0,25530.0,24703.0,25251.0,23996.0,24182.0,22815.0,22917.0,23159.0,22443.0,23614.0,23149.0,24879.0,25344.0,24619.0,23810.0,23614.0,22889.0,22601.0,22238.0,21196.0,20210.0,19243.0,18880.0,18341.0,17671.0,18127.0,18676.0,18313.0,17653.0,18611.0,18973.0,19931.0,18890.0,19597.0,18360.0,18146.0,18918.0,18248.0,18620.0,18378.0,18508.0,18285.0,18490.0,17755.0,18415.0,17783.0,17792.0,16602.0,16462.0,17141.0,18201.0,17643.0,17002.0,16090.0,16090.0,16592.0,16044.0,15718.0,15495.0,16053.0,15765.0,15095.0,15235.0,15727.0,16639.0,16769.0,17392.0,16304.0,16137.0,16844.0,16155.0,16127.0,16918.0,16267.0,16016.0,16276.0,17150.0,18108.0,19197.0,19606.0,21196.0,22415.0,23689.0,24368.0,null,null,25865.0,24154.0,24824.0,24275.0,25344.0,23428.0,22368.0,22461.0,23187.0,22554.0,23001.0,21894.0,22563.0,22340.0,23419.0,23866.0,23996.0,23196.0,22926.0,22415.0,22908.0,22071.0,21466.0,22219.0,21866.0,21633.0,22229.0,22126.0,21810.0,21624.0,22973.0,24368.0,24740.0,23745.0,22787.0,22712.0,22991.0,22945.0,24266.0,24349.0,23354.0,21885.0,21708.0,21671.0,21875.0,21513.0,20434.0,20369.0,19783.0,18908.0,19615.0,19132.0,18927.0,19717.0,19290.0,19132.0,18211.0,18015.0,18480.0,17867.0,17671.0,17578.0,17671.0,16992.0,16434.0,15737.0,15979.0,15793.0,16276.0,16062.0,15811.0,15765.0,16909.0,16286.0,17132.0,16983.0,16676.0,16062.0,15644.0,15802.0,16537.0,16834.0,16499.0,16295.0,16899.0,17709.0,18480.0,18601.0,17625.0,17932.0,17774.0,17597.0,16611.0,16481.0,16639.0,16592.0,16313.0,16704.0,16323.0,16592.0,16844.0,17420.0,18220.0,17281.0,17123.0,16992.0,17197.0,17243.0,17067.0,16741.0,16583.0,16295.0,15820.0,15095.0,14890.0,14286.0,13784.0,null,null,13719.0,13551.0,13374.0,13291.0,13393.0,null,null,13030.0,13450.0,13090.0,13240.0,13300.0,12920.0,12910.0,12800.0,12550.0,12650.0,12750.0,12550.0,12600.0,12710.0,12850.0,12480.0,12050.0,12190.0,11950.0,12300.0,12910.0,13100.0,13500.0,13390.0,13260.0,12990.0,13010.0,12990.0,12570.0,12030.0,11960.0,11410.0,11250.0,11290.0,10930.0,11100.0,10280.0,9670.0,9600.0,9590.0,9450.0,null,9450.0,9450.0,9430.0,9370.0,9490.0,9630.0,9670.0,9520.0,9650.0,9620.0,9820.0,9900.0,9970.0,10020.0,10080.0,10090.0,10140.0,10250.0,10360.0,10440.0,10460.0,10540.0,10600.0,10730.0,10830.0,11150.0,11310.0,11500.0,11590.0,11680.0,11760.0,11650.0,11820.0,11760.0,11650.0,11580.0,11550.0,11510.0,11470.0,11360.0,11330.0,11570.0,11740.0,11380.0,11250.0,11100.0,10910.0,10720.0,10630.0,10580.0,10290.0,10890.0,11010.0,11100.0,10740.0,10700.0,10470.0,10360.0,10330.0,10350.0,10310.0,10600.0,10710.0,10500.0,10700.0,10930.0,11110.0,11290.0,11540.0,11470.0,11380.0,11610.0,11820.0,12090.0,12080.0,12480.0,12580.0,12660.0,12950.0,13240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13630.0,13980.0,14260.0,14680.0,15120.0,null,15220.0,14920.0,14510.0,14390.0,14070.0,13780.0,13400.0,13480.0,13740.0,14060.0,14380.0,14110.0,13960.0,13550.0,13160.0,13050.0,12900.0,12600.0,12390.0,12030.0,11790.0,12290.0,12430.0,12350.0,12470.0,12030.0,12520.0,12500.0,12870.0,13050.0,13230.0,13370.0,13590.0,13780.0,13880.0,14160.0,14380.0,14470.0,14630.0,15050.0,14580.0,14800.0,14230.0,14180.0,14120.0,14340.0,14660.0,15030.0,15480.0,15700.0],"high":[1032.0,1032.0,1015.0,1064.0,1108.0,1128.0,1160.0,1143.0,1143.0,1113.0,1068.0,1067.0,1068.0,1068.0,1102.0,1015.0,1100.0,1032.0,1079.0,1127.0,1160.0,1034.0,1059.0,1068.0,1086.0,1097.0,1132.0,1145.0,1139.0,1181.0,1136.0,1073.0,1109.0,1136.0,1126.0,1132.0,1136.0,1162.0,null,1151.0,1206.0,1213.0,1224.0,1238.0,1299.0,1302.0,1307.0,1307.0,1316.0,1320.0,1321.0,1877.0,1926.0,2022.0,2118.0,2218.0,2314.0,2415.0,2536.0,2663.0,2749.0,2848.0,null,null,2827.0,2598.0,2524.0,2488.0,2294.0,2219.0,2396.0,2336.0,2339.0,null,null,2517.0,2578.0,2658.0,2791.0,2930.0,3076.0,3076.0,3083.0,3194.0,3174.0,3296.0,3443.0,3375.0,3429.0,3253.0,3147.0,3023.0,3026.0,2995.0,3026.0,2976.0,2955.0,2935.0,2962.0,3097.0,3240.0,3026.0,2998.0,2955.0,2794.0,2777.0,2741.0,2728.0,2808.0,2903.0,3019.0,2875.0,2848.0,2856.0,2913.0,3021.0,3044.0,null,3140.0,3129.0,3097.0,3164.0,3133.0,3167.0,3156.0,3201.0,3297.0,3168.0,3168.0,3162.0,3143.0,3065.0,3119.0,3032.0,3026.0,3008.0,3111.0,3222.0,3169.0,3158.0,3164.0,3133.0,3133.0,3097.0,3085.0,3210.0,3351.0,3518.0,3645.0,3674.0,3542.0,3631.0,3760.0,3881.0,3917.0,4040.0,4219.0,3988.0,3917.0,3916.0,3635.0,3743.0,3689.0,3667.0,3786.0,3627.0,3544.0,3489.0,3325.0,3329.0,3482.0,3381.0,3165.0,2891.0,2746.0,2719.0,2853.0,2773.0,2468.0,2581.0,2580.0,2707.0,2823.0,2916.0,2706.0,2719.0,2809.0,2905.0,3019.0,3044.0,2997.0,2647.0,2812.0,2775.0,2905.0,2995.0,2915.0,2844.0,2919.0,2955.0,3098.0,3204.0,3094.0,3026.0,3008.0,3087.0,3026.0,3133.0,3228.0,3310.0,3397.0,3557.0,3525.0,3554.0,3507.0,3453.0,3503.0,3602.0,3714.0,3841.0,3759.0,3916.0,4015.0,4005.0,3975.0,3686.0,3558.0,3380.0,3313.0,3437.0,3609.0,3789.0,3978.0,4140.0,4347.0,4564.0,4792.0,5031.0,null,null,null,null,null,null,null,6934.0,7186.0,7545.0,7854.0,7772.0,7526.0,7630.0,7929.0,7756.0,7845.0,7436.0,7511.0,7756.0,7901.0,8184.0,7883.0,7938.0,7564.0,7773.0,7992.0,7955.0,7879.0,7833.0,7938.0,7573.0,7695.0,7892.0,7391.0,7756.0,7662.0,7454.0,7424.0,7671.0,7830.0,8035.0,8002.0,7910.0,8214.0,8405.0,8515.0,8582.0,8769.0,9199.0,9303.0,9639.0,9870.0,10072.0,10258.0,10446.0,9584.0,9821.0,9996.0,10290.0,10037.0,10233.0,10405.0,10606.0,10922.0,11275.0,11586.0,11964.0,12126.0,12443.0,12846.0,12438.0,12774.0,11980.0,11825.0,12105.0,12207.0,10950.0,10652.0,10652.0,11113.0,11369.0,11131.0,10939.0,11056.0,11403.0,null,null,14677.0,15020.0,15766.0,15995.0,16360.0,17108.0,17883.0,15794.0,16414.0,16396.0,16387.0,16058.0,15693.0,14507.0,14754.0,14982.0,null,15420.0,15319.0,14261.0,13412.0,13777.0,13604.0,13969.0,14270.0,14215.0,14544.0,14781.0,15484.0,15885.0,14234.0,14097.0,13805.0,13750.0,13695.0,13476.0,14507.0,14407.0,13038.0,12874.0,12500.0,12226.0,11268.0,11962.0,11861.0,11487.0,11679.0,11287.0,11478.0,10766.0,11305.0,10402.0,10228.0,10584.0,10940.0,10849.0,9900.0,9881.0,9881.0,9872.0,9863.0,9863.0,9863.0,9854.0,9827.0,9827.0,10283.0,9900.0,9370.0,9370.0,9370.0,9370.0,9370.0,9361.0,9361.0,9361.0,9361.0,9361.0,10347.0,9370.0,10301.0,10739.0,10858.0,9881.0,10493.0,9361.0,9334.0,null,null,9325.0,9325.0,9325.0,9316.0,9316.0,9316.0,9316.0,9316.0,9307.0,9297.0,9297.0,9297.0,9297.0,9297.0,9297.0,8805.0,9197.0,9179.0,9179.0,9179.0,9179.0,9179.0,8686.0,8969.0,8969.0,8960.0,8951.0,9635.0,9681.0,9553.0,9361.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9471.0,9900.0,10055.0,10520.0,10447.0,10402.0,10310.0,9608.0,9672.0,9936.0,9443.0,9188.0,9124.0,8905.0,8805.0,8823.0,8896.0,8558.0,8175.0,7756.0,7701.0,7838.0,8139.0,7591.0,7573.0,7555.0,7883.0,8084.0,8449.0,8704.0,8933.0,9297.0,9735.0,10091.0,10447.0,10876.0,11241.0,11907.0,null,null,11204.0,11049.0,10967.0,10885.0,10794.0,10703.0,10630.0,10557.0,11332.0,11542.0,10839.0,10757.0,10949.0,10511.0,10484.0,10484.0,10858.0,10575.0,10265.0,10256.0,10338.0,10055.0,10055.0,10055.0,10055.0,10055.0,10055.0,10046.0,10046.0,10046.0,10046.0,10046.0,10046.0,10046.0,9845.0,10018.0,10018.0,null,null,9918.0,9918.0,9918.0,9918.0,9918.0,9918.0,null,9918.0,9918.0,null,9918.0,9918.0,9918.0,9918.0,9708.0,9197.0,9571.0,null,null,null,9571.0,9571.0,null,9571.0,9571.0,9571.0,9562.0,null,null,9562.0,9553.0,9553.0,null,null,9544.0,9042.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,9051.0,8650.0,8047.0,7865.0,8057.0,8120.0,8102.0,8002.0,7938.0,7847.0,8066.0,8330.0,7938.0,8084.0,8266.0,8248.0,8549.0,8732.0,8075.0,8120.0,8029.0,7792.0,7719.0,7637.0,7600.0,7610.0,7756.0,7819.0,7737.0,7710.0,7801.0,7728.0,7984.0,8294.0,8568.0,8394.0,8495.0,8558.0,8066.0,7911.0,7956.0,8330.0,8595.0,8349.0,8349.0,8412.0,8823.0,9097.0,9151.0,9526.0,9854.0,9945.0,9133.0,9006.0,9079.0,9252.0,9215.0,8577.0,8066.0,7938.0,7838.0,7436.0,7491.0,7464.0,7500.0,6943.0,6715.0,6433.0,6095.0,6131.0,6369.0,5739.0,5730.0,5721.0,5593.0,5228.0,5037.0,5009.0,5027.0,4799.0,4945.0,4790.0,4872.0,5055.0,5173.0,5365.0,5611.0,5849.0,6049.0,6250.0,6469.0,6752.0,6150.0,6113.0,6113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6104.0,6040.0,6031.0,6022.0,6022.0,6013.0,5684.0,5931.0,5931.0,5931.0,5931.0,5894.0,5894.0,5894.0,5575.0,5757.0,5757.0,5757.0,5748.0,5748.0,5447.0,null,null,5721.0,5712.0,5684.0,5739.0,null,5575.0,5365.0,4881.0,5082.0,4891.0,4881.0,4626.0,4608.0,4462.0,4370.0,4297.0,4422.0,4425.0,4529.0,4546.0,4545.0,4693.0,4900.0,4808.0,4781.0,4845.0,4909.0,4754.0,4562.0,4571.0,4735.0,4626.0,4608.0,4714.0,4754.0,4790.0,4845.0,4909.0,4954.0,5064.0,5310.0,5575.0,5849.0,6141.0,6314.0,6323.0,6515.0,6141.0,5903.0,5821.0,6013.0,6168.0,6296.0,6551.0,6861.0,7162.0,6761.0,6825.0,6898.0,7144.0,7454.0,7089.0,7172.0,6843.0,6706.0,6916.0,7190.0,7500.0,7847.0,null,null,null,7701.0,7117.0,7208.0,7126.0,6533.0,6761.0,6615.0,6533.0,6843.0,6998.0,7336.0,7600.0,7701.0,7664.0,7564.0,7555.0,7418.0,7400.0,7509.0,7756.0,7546.0,7354.0,7172.0,6843.0,7126.0,7135.0,7172.0,7071.0,7089.0,7071.0,6925.0,6861.0,6515.0,6624.0,6615.0,6752.0,6706.0,6633.0,6770.0,6770.0,6971.0,6934.0,6898.0,6943.0,7071.0,6889.0,6934.0,6870.0,6834.0,6925.0,6852.0,6834.0,6852.0,6743.0,7053.0,7026.0,7181.0,7491.0,7856.0,7582.0,7555.0,7445.0,7591.0,7546.0,7600.0,7473.0,7381.0,7381.0,7518.0,7381.0,7345.0,7418.0,7126.0,7071.0,7117.0,7263.0,7327.0,7327.0,7245.0,7007.0,6971.0,6688.0,6615.0,6615.0,6478.0,6387.0,6332.0,6186.0,5912.0,6004.0,5876.0,5903.0,5885.0,5821.0,5794.0,5940.0,6077.0,6232.0,6533.0,6752.0,6688.0,6898.0,7044.0,6752.0,6743.0,6898.0,6998.0,6998.0,7135.0,7162.0,7327.0,7600.0,7482.0,7254.0,6989.0,6907.0,6943.0,7053.0,7071.0,7099.0,7208.0,7135.0,7172.0,7190.0,7071.0,7172.0,7071.0,7044.0,7199.0,7181.0,7381.0,7564.0,7710.0,7737.0,7664.0,7728.0,7847.0,7810.0,7765.0,7974.0,8349.0,8458.0,8485.0,8741.0,9060.0,9416.0,9599.0,9398.0,9380.0,9580.0,9945.0,9854.0,10237.0,10511.0,10493.0,10657.0,11077.0,11068.0,null,11195.0,10949.0,11086.0,11040.0,11387.0,11387.0,11150.0,11588.0,11341.0,10931.0,10976.0,11277.0,11378.0,11314.0,10830.0,10867.0,11387.0,11487.0,11396.0,10830.0,11177.0,11040.0,11305.0,11688.0,11953.0,12308.0,12911.0,12965.0,12774.0,13157.0,13668.0,13613.0,13942.0,13896.0,13905.0,13221.0,13175.0,12938.0,13321.0,13933.0,14571.0,14589.0,14407.0,14599.0,15027.0,15146.0,14389.0,14088.0,14507.0,14945.0,15009.0,14781.0,15402.0,15995.0,16788.0,17628.0,18504.0,19425.0,20392.0,21405.0,null,null,null,22473.0,23540.0,24462.0,25675.0,23267.0,23440.0,22728.0,23850.0,23750.0,23358.0,23267.0,23586.0,null,null,null,null,25391.0,25837.0,23680.0,23987.0,25130.0,26228.0,27539.0,28916.0,30357.0,29018.0,28795.0,28618.0,28274.0,28562.0,29762.0,27186.0,27809.0,25819.0,26284.0,26256.0,26293.0,25735.0,24628.0,24749.0,25958.0,26972.0,28246.0,29288.0,28265.0,29586.0,30348.0,31864.0,30506.0,28144.0,28144.0,25596.0,24321.0,25530.0,26777.0,25251.0,24684.0,24749.0,24647.0,23782.0,24266.0,23252.0,23614.0,24498.0,24879.0,26033.0,25614.0,25512.0,25103.0,23373.0,23019.0,23298.0,23010.0,21271.0,21252.0,20545.0,20052.0,18787.0,18220.0,18676.0,18992.0,18657.0,18611.0,19429.0,19931.0,20648.0,20043.0,20266.0,18667.0,18918.0,19327.0,18750.0,18694.0,18648.0,18490.0,18583.0,18276.0,18973.0,18546.0,18043.0,17802.0,16983.0,17141.0,18201.0,18694.0,17746.0,16741.0,16732.0,16723.0,16574.0,15988.0,16044.0,16072.0,16230.0,15783.0,15709.0,15895.0,16778.0,17467.0,17895.0,17392.0,17290.0,17132.0,17020.0,16248.0,17169.0,17020.0,16351.0,16462.0,17150.0,18108.0,19197.0,20369.0,21196.0,22415.0,23828.0,25084.0,null,null,26553.0,27716.0,26302.0,25856.0,25847.0,25354.0,23893.0,23521.0,24173.0,23884.0,24182.0,23559.0,23456.0,23159.0,23587.0,24851.0,24740.0,24089.0,24796.0,23670.0,23605.0,23252.0,23103.0,22963.0,22824.0,22461.0,23056.0,23122.0,22917.0,22043.0,22973.0,24368.0,26023.0,25093.0,24712.0,23773.0,23903.0,23624.0,24507.0,25661.0,24535.0,23893.0,22350.0,22033.0,22424.0,22433.0,22843.0,20778.0,20927.0,20173.0,20536.0,20090.0,19708.0,20294.0,19959.0,19783.0,19345.0,19029.0,19066.0,18685.0,17820.0,17950.0,17857.0,17811.0,17243.0,16713.0,16137.0,16276.0,16518.0,16667.0,16369.0,16444.0,16909.0,17150.0,17253.0,17699.0,17327.0,16741.0,16602.0,16100.0,16555.0,17085.0,17095.0,16611.0,16992.0,17709.0,18480.0,19011.0,18871.0,18601.0,18573.0,17820.0,17299.0,16481.0,16639.0,16741.0,16630.0,17002.0,17048.0,16723.0,16890.0,17420.0,18220.0,18583.0,18397.0,17699.0,17941.0,17634.0,17420.0,17243.0,17188.0,17067.0,16416.0,15811.0,15346.0,14974.0,14602.0,null,null,13970.0,14081.0,13393.0,13291.0,13626.0,null,null,13290.0,13450.0,13520.0,13300.0,13320.0,13430.0,12920.0,12910.0,12550.0,12820.0,12870.0,12920.0,12730.0,12770.0,12850.0,12990.0,12410.0,12250.0,12480.0,12680.0,12910.0,13100.0,13680.0,13800.0,13340.0,13460.0,13490.0,13240.0,13270.0,12880.0,12290.0,12600.0,11820.0,11800.0,11400.0,11280.0,10560.0,10100.0,9700.0,9640.0,9540.0,null,9590.0,9610.0,9600.0,9400.0,9490.0,9630.0,9670.0,9710.0,9720.0,9770.0,9820.0,9920.0,9970.0,10020.0,10080.0,10090.0,10140.0,10250.0,10360.0,10440.0,10460.0,10540.0,10600.0,10730.0,10830.0,11150.0,11310.0,11500.0,11590.0,11680.0,11760.0,11650.0,11820.0,11830.0,11650.0,11580.0,11550.0,11510.0,11500.0,11580.0,11390.0,11570.0,11740.0,11870.0,11280.0,11400.0,11000.0,10720.0,10630.0,10630.0,10300.0,10890.0,11010.0,11150.0,11190.0,11030.0,11070.0,10360.0,10650.0,10690.0,10480.0,10650.0,10710.0,10810.0,10790.0,10930.0,11110.0,11290.0,11540.0,11710.0,11590.0,11700.0,11820.0,12090.0,12300.0,12490.0,12640.0,12760.0,12950.0,13240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13630.0,13980.0,14260.0,14680.0,15120.0,null,15480.0,15490.0,14510.0,14390.0,14640.0,14300.0,14000.0,13590.0,13740.0,14060.0,14400.0,14710.0,14180.0,14000.0,13160.0,13150.0,13250.0,12790.0,12400.0,12300.0,12330.0,12380.0,12430.0,12550.0,12540.0,12270.0,12520.0,12630.0,12870.0,13050.0,13230.0,13370.0,13590.0,13780.0,13880.0,14210.0,14380.0,14470.0,14630.0,15050.0,15470.0,15090.0,15080.0,14580.0,14500.0,14340.0,14660.0,15030.0,15480.0,15700.0],"low":[983.0,1015.0,997.0,968.0,1029.0,1128.0,1105.0,1100.0,1082.0,1055.0,1031.0,1047.0,994.0,1015.0,1032.0,1015.0,1010.0,997.0,1043.0,1036.0,1070.0,1026.0,993.0,1001.0,1015.0,1085.0,1104.0,1079.0,1086.0,1070.0,1136.0,1069.0,1068.0,1068.0,1116.0,1070.0,1072.0,1061.0,null,1057.0,1179.0,1213.0,1224.0,1238.0,1299.0,1302.0,1307.0,1307.0,1316.0,1320.0,1321.0,1701.0,1926.0,2022.0,2118.0,2218.0,2314.0,2415.0,2528.0,2415.0,2537.0,2671.0,null,null,2686.0,2598.0,2524.0,2398.0,2294.0,2219.0,2199.0,2149.0,2263.0,null,null,2314.0,2578.0,2658.0,2791.0,2930.0,2791.0,2864.0,2991.0,2976.0,2884.0,3169.0,3205.0,3171.0,3204.0,3147.0,2993.0,2866.0,2791.0,2848.0,2753.0,2832.0,2777.0,2741.0,2750.0,2992.0,2938.0,2928.0,2795.0,2678.0,2629.0,2623.0,2639.0,2635.0,2635.0,2727.0,2755.0,2729.0,2603.0,2604.0,2809.0,2951.0,2848.0,null,2937.0,2909.0,2955.0,3023.0,3026.0,3048.0,3080.0,3115.0,3097.0,3048.0,2973.0,2991.0,3029.0,2927.0,3001.0,2920.0,2955.0,2920.0,2973.0,3001.0,3074.0,3018.0,2902.0,2991.0,2996.0,2923.0,2991.0,3103.0,3351.0,3364.0,3340.0,3364.0,3365.0,3489.0,3510.0,3564.0,3603.0,3703.0,3845.0,3867.0,3687.0,3592.0,3479.0,3534.0,3504.0,3419.0,3475.0,3446.0,3367.0,3251.0,3158.0,3236.0,3204.0,3181.0,3039.0,2891.0,2746.0,2719.0,2599.0,2585.0,2468.0,2345.0,2565.0,2529.0,2674.0,2670.0,2579.0,2583.0,2719.0,2766.0,2951.0,2880.0,2776.0,2646.0,2546.0,2670.0,2813.0,2738.0,2689.0,2723.0,2725.0,2781.0,2998.0,3008.0,2971.0,2888.0,2906.0,2912.0,2921.0,3041.0,3026.0,3026.0,3279.0,3293.0,3309.0,3390.0,3307.0,3311.0,3311.0,3295.0,3449.0,3509.0,3509.0,3560.0,3810.0,3741.0,3631.0,3686.0,3558.0,3380.0,3313.0,3383.0,3596.0,3738.0,3837.0,4140.0,4347.0,4564.0,4696.0,4985.0,null,null,null,null,null,null,null,6843.0,7186.0,7002.0,7116.0,7329.0,7147.0,7299.0,7555.0,7436.0,7299.0,7079.0,7217.0,7078.0,7731.0,7482.0,7559.0,7445.0,7408.0,7145.0,7710.0,7574.0,7610.0,7529.0,7377.0,7311.0,7309.0,7222.0,7144.0,7172.0,7208.0,7211.0,7254.0,7276.0,7578.0,7665.0,7556.0,7704.0,7847.0,8405.0,8515.0,8582.0,8485.0,9199.0,8942.0,9124.0,9774.0,10072.0,9282.0,9585.0,9313.0,8924.0,9854.0,9408.0,9398.0,9490.0,10405.0,10606.0,10922.0,10240.0,10494.0,10858.0,12116.0,11407.0,11816.0,11817.0,11683.0,11382.0,11293.0,11360.0,11094.0,10902.0,10652.0,10592.0,10565.0,10565.0,10333.0,10202.0,10137.0,11395.0,null,null,13504.0,14462.0,15766.0,14599.0,15511.0,16515.0,16232.0,15794.0,15210.0,15420.0,15438.0,15009.0,14653.0,13987.0,14754.0,14982.0,null,14653.0,14261.0,13933.0,13248.0,12701.0,13549.0,12874.0,12920.0,12892.0,14544.0,14589.0,14936.0,14681.0,14234.0,14097.0,13805.0,13750.0,13695.0,13476.0,13367.0,13038.0,12546.0,11998.0,11487.0,11259.0,11141.0,10830.0,11141.0,10794.0,10602.0,10411.0,10402.0,10420.0,10383.0,10265.0,10228.0,10228.0,9945.0,10110.0,9900.0,9881.0,9881.0,9872.0,9863.0,9863.0,9863.0,9854.0,9827.0,9827.0,9818.0,9480.0,9370.0,9370.0,9370.0,9370.0,9370.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,9370.0,9334.0,10739.0,10210.0,9881.0,9772.0,9361.0,9334.0,null,null,9325.0,9325.0,9325.0,9316.0,9316.0,9316.0,9316.0,9316.0,9307.0,9297.0,9297.0,9297.0,9297.0,9297.0,9297.0,8805.0,9197.0,9179.0,9179.0,9179.0,9179.0,9179.0,8686.0,8969.0,8969.0,8960.0,8951.0,8777.0,9297.0,9151.0,8759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9170.0,8969.0,10055.0,10091.0,9973.0,9544.0,9407.0,9161.0,8969.0,9179.0,9006.0,8741.0,8403.0,8349.0,8358.0,8212.0,8321.0,7956.0,7737.0,7418.0,7144.0,7345.0,7391.0,7217.0,6925.0,7026.0,7883.0,7819.0,8166.0,8704.0,8093.0,9124.0,9735.0,10091.0,10447.0,10876.0,11241.0,11907.0,null,null,11204.0,11049.0,10967.0,10885.0,10794.0,10703.0,10630.0,10557.0,10484.0,10684.0,10839.0,10757.0,10693.0,10511.0,10484.0,10484.0,10484.0,10374.0,10265.0,10256.0,10219.0,10055.0,10055.0,10055.0,10055.0,10055.0,10055.0,10046.0,10046.0,10046.0,10046.0,10046.0,10046.0,10046.0,9845.0,10018.0,10018.0,null,null,9918.0,9918.0,9918.0,9918.0,9918.0,9918.0,null,9918.0,9918.0,null,9918.0,9918.0,9918.0,9918.0,9708.0,9197.0,9571.0,null,null,null,9571.0,9571.0,null,9571.0,9571.0,9571.0,9562.0,null,null,9562.0,9553.0,9553.0,null,null,9544.0,9042.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,8869.0,8467.0,8047.0,7865.0,7728.0,7628.0,7582.0,7591.0,7546.0,7436.0,7710.0,7746.0,7591.0,7537.0,7646.0,7746.0,8257.0,8093.0,7756.0,7427.0,7555.0,7509.0,7546.0,7418.0,7391.0,7381.0,7327.0,7491.0,7436.0,7509.0,7482.0,7537.0,7600.0,7938.0,8212.0,7974.0,8139.0,7965.0,7819.0,7454.0,7710.0,8011.0,8029.0,7993.0,7719.0,8212.0,8531.0,8376.0,8732.0,9224.0,9489.0,9188.0,8978.0,8531.0,8394.0,8595.0,8549.0,8166.0,7801.0,7445.0,7445.0,7199.0,7089.0,7199.0,6943.0,6642.0,6332.0,6086.0,5794.0,5748.0,5812.0,5648.0,5392.0,5228.0,5201.0,4991.0,4836.0,4708.0,4690.0,4608.0,4535.0,4416.0,4553.0,5000.0,4927.0,5155.0,5465.0,5849.0,5620.0,6250.0,6287.0,6150.0,6150.0,6113.0,6113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6104.0,6040.0,6031.0,6022.0,6022.0,6013.0,5684.0,5931.0,5931.0,5931.0,5931.0,5894.0,5894.0,5894.0,5575.0,5757.0,5757.0,5757.0,5748.0,5748.0,5447.0,null,null,5721.0,5712.0,5684.0,5383.0,null,5301.0,5055.0,4881.0,4872.0,4662.0,4516.0,4416.0,4334.0,4252.0,4170.0,4064.0,4107.0,4252.0,4253.0,4234.0,4154.0,4562.0,4485.0,4453.0,4516.0,4516.0,4635.0,4562.0,4471.0,4398.0,4370.0,4471.0,4380.0,4471.0,4599.0,4480.0,4672.0,4717.0,4699.0,5046.0,5210.0,5575.0,5639.0,5611.0,5776.0,5839.0,5940.0,5766.0,5611.0,5566.0,5684.0,5785.0,5839.0,6423.0,6752.0,6542.0,6433.0,6433.0,6323.0,6861.0,6761.0,6670.0,6569.0,6515.0,6433.0,6661.0,6679.0,7172.0,7235.0,null,null,null,7035.0,6697.0,6624.0,6606.0,6442.0,6122.0,6086.0,6068.0,6387.0,6670.0,6998.0,7126.0,7208.0,7254.0,7354.0,7199.0,7053.0,6880.0,7062.0,7162.0,7053.0,6916.0,6615.0,6661.0,6624.0,6734.0,6770.0,6797.0,6880.0,6807.0,6606.0,6542.0,6423.0,6305.0,6232.0,6113.0,6387.0,6387.0,6204.0,6642.0,6779.0,6606.0,6542.0,6560.0,6661.0,6496.0,6478.0,6578.0,6606.0,6715.0,6542.0,6569.0,6496.0,6551.0,6496.0,6743.0,6752.0,7226.0,7290.0,7281.0,7117.0,7135.0,7190.0,7299.0,7254.0,7217.0,7254.0,7026.0,7071.0,7126.0,7016.0,6998.0,6852.0,6934.0,6816.0,7016.0,6898.0,6843.0,6797.0,6843.0,6761.0,6651.0,6350.0,6369.0,6095.0,6068.0,5958.0,5757.0,5547.0,5520.0,5611.0,5712.0,5684.0,5693.0,5575.0,5757.0,5794.0,6031.0,6314.0,6496.0,6442.0,6615.0,6442.0,6387.0,6387.0,6433.0,6797.0,6615.0,6578.0,6889.0,6861.0,7208.0,7199.0,6898.0,6743.0,6597.0,6533.0,6715.0,6724.0,6770.0,6880.0,6843.0,6880.0,6825.0,6843.0,6779.0,6788.0,6852.0,6889.0,6980.0,6998.0,7336.0,7126.0,7464.0,7454.0,7436.0,7445.0,7482.0,7527.0,7582.0,8029.0,7965.0,7847.0,8741.0,9060.0,9416.0,8951.0,8768.0,8942.0,9179.0,9124.0,9106.0,9854.0,9954.0,9854.0,10219.0,10338.0,10520.0,null,10876.0,10502.0,10420.0,10383.0,10757.0,10830.0,10766.0,10958.0,10858.0,10447.0,10073.0,10529.0,10593.0,10693.0,10219.0,10228.0,10958.0,10620.0,10474.0,10374.0,10347.0,10338.0,10420.0,11405.0,11287.0,11405.0,11880.0,12044.0,12035.0,12035.0,12683.0,12774.0,13002.0,13230.0,12911.0,12600.0,12044.0,12263.0,12737.0,13367.0,13723.0,13203.0,13339.0,14006.0,14206.0,13768.0,13294.0,13422.0,13376.0,13960.0,14115.0,14152.0,14672.0,15995.0,16788.0,17628.0,18504.0,19425.0,20392.0,21405.0,null,null,null,22172.0,22035.0,23704.0,23230.0,22628.0,21496.0,21852.0,21898.0,22555.0,21934.0,21907.0,22582.0,null,null,null,null,24042.0,23680.0,22777.0,22089.0,23819.0,26163.0,27539.0,28916.0,27474.0,27716.0,26414.0,25949.0,26414.0,27251.0,27158.0,27186.0,25828.0,24991.0,24991.0,24535.0,24517.0,24200.0,23187.0,24321.0,24024.0,25856.0,27465.0,26674.0,27716.0,28228.0,29697.0,29297.0,29595.0,28144.0,26740.0,25596.0,24321.0,24675.0,24703.0,25251.0,23996.0,22843.0,22787.0,22433.0,22517.0,22443.0,21568.0,22712.0,22991.0,24851.0,24563.0,23670.0,23494.0,22889.0,21754.0,21810.0,21196.0,20210.0,19243.0,18685.0,18341.0,17550.0,17355.0,17736.0,17913.0,17653.0,17671.0,18480.0,18611.0,18890.0,18592.0,18360.0,17718.0,17895.0,18053.0,18146.0,18174.0,18201.0,18136.0,17978.0,17634.0,17755.0,17616.0,17485.0,16444.0,15532.0,16434.0,17188.0,17588.0,16909.0,15895.0,15904.0,16090.0,15913.0,15086.0,15346.0,15411.0,15607.0,15039.0,14900.0,15235.0,15411.0,16369.0,16881.0,16304.0,15876.0,16165.0,16155.0,15820.0,16155.0,16267.0,15904.0,15802.0,16146.0,17011.0,18564.0,18992.0,19094.0,20964.0,22526.0,23745.0,null,null,24842.0,24154.0,23233.0,23726.0,24182.0,23280.0,22117.0,22052.0,22824.0,22536.0,22322.0,21689.0,22247.0,22043.0,22387.0,23373.0,23363.0,22936.0,22880.0,22052.0,22619.0,21810.0,21345.0,21606.0,21717.0,21624.0,21680.0,21485.0,21568.0,21094.0,21485.0,23410.0,24424.0,23745.0,22787.0,22415.0,22684.0,22331.0,22377.0,24033.0,23354.0,21885.0,21206.0,20471.0,21475.0,21094.0,20183.0,20173.0,19457.0,18713.0,19085.0,18946.0,18518.0,19011.0,19048.0,18973.0,17922.0,17653.0,17681.0,17867.0,17216.0,17067.0,17392.0,16983.0,16434.0,15737.0,15439.0,15532.0,15579.0,15979.0,15700.0,15765.0,16276.0,16286.0,16118.0,16937.0,16676.0,15997.0,15625.0,15541.0,15969.0,16286.0,16425.0,16007.0,16127.0,16964.0,16788.0,18136.0,17625.0,17402.0,17709.0,17309.0,16611.0,16481.0,16323.0,16462.0,16313.0,16369.0,16100.0,16183.0,16323.0,16909.0,17671.0,17281.0,17123.0,16909.0,16732.0,17039.0,16881.0,16592.0,16583.0,16286.0,15625.0,15067.0,14704.0,14286.0,13737.0,null,null,13672.0,13551.0,13374.0,13291.0,13226.0,null,null,13030.0,12950.0,13090.0,13030.0,13010.0,12910.0,12910.0,12800.0,12550.0,12530.0,12690.0,12430.0,12400.0,12610.0,12710.0,12430.0,11920.0,11800.0,11920.0,11960.0,12910.0,12610.0,12490.0,12910.0,12750.0,12860.0,12810.0,12800.0,12570.0,12030.0,11800.0,11410.0,11120.0,11000.0,10670.0,10450.0,10280.0,9670.0,9600.0,9530.0,9450.0,null,9430.0,9440.0,9420.0,9370.0,9450.0,9630.0,9670.0,9520.0,9410.0,9550.0,9570.0,9730.0,9920.0,9880.0,10080.0,10090.0,10140.0,10250.0,10360.0,10440.0,10460.0,10540.0,10600.0,10730.0,10830.0,11150.0,11310.0,11500.0,11590.0,11680.0,11760.0,11650.0,11600.0,11740.0,11650.0,11580.0,11550.0,11510.0,11470.0,11360.0,11330.0,11110.0,11290.0,11380.0,11250.0,11100.0,10910.0,10720.0,10630.0,10580.0,10290.0,10300.0,10910.0,10600.0,10610.0,10500.0,10470.0,10360.0,10320.0,10230.0,10090.0,10150.0,10650.0,10210.0,10350.0,10570.0,10950.0,10810.0,11380.0,11350.0,11300.0,11190.0,11700.0,12090.0,11850.0,11910.0,12290.0,12210.0,12720.0,13040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13630.0,13980.0,14220.0,14470.0,14320.0,null,14750.0,14920.0,14510.0,14390.0,14070.0,13690.0,13380.0,13180.0,13060.0,14060.0,14170.0,14070.0,13960.0,13550.0,13160.0,13030.0,12750.0,12600.0,12390.0,12030.0,11790.0,11660.0,12110.0,12200.0,12020.0,11920.0,12270.0,12180.0,12580.0,13050.0,13230.0,13370.0,13590.0,13780.0,13480.0,13550.0,14380.0,14470.0,14050.0,14640.0,14570.0,14500.0,14230.0,14170.0,13760.0,14340.0,14090.0,14670.0,14740.0,15250.0],"name":"\u0642\u06cc\u0645\u062a","open":[1011.0,1015.0,1015.0,1016.0,1029.0,1128.0,1160.0,1100.0,1142.0,1113.0,1032.0,1067.0,994.0,1015.0,1102.0,1015.0,1100.0,1008.0,1066.0,1125.0,1160.0,1033.0,993.0,1001.0,1067.0,1086.0,1121.0,1132.0,1126.0,1129.0,1136.0,1069.0,1068.0,1068.0,1121.0,1072.0,1127.0,1162.0,null,1057.0,1179.0,1213.0,1224.0,1238.0,1299.0,1302.0,1307.0,1307.0,1316.0,1320.0,1321.0,1787.0,1926.0,2022.0,2118.0,2218.0,2314.0,2415.0,2536.0,2536.0,2749.0,2848.0,null,null,2827.0,2598.0,2524.0,2398.0,2294.0,2219.0,2199.0,2207.0,2318.0,null,null,2398.0,2578.0,2658.0,2791.0,2930.0,3076.0,3076.0,3079.0,3140.0,3102.0,3289.0,3443.0,3311.0,3379.0,3147.0,2993.0,2866.0,2991.0,2848.0,3006.0,2971.0,2955.0,2935.0,2919.0,3097.0,3240.0,2959.0,2998.0,2955.0,2631.0,2777.0,2741.0,2700.0,2635.0,2727.0,2969.0,2875.0,2603.0,2604.0,2813.0,2994.0,2994.0,null,3026.0,2909.0,2955.0,3097.0,3133.0,3115.0,3156.0,3201.0,3297.0,3168.0,3048.0,3162.0,3030.0,3026.0,3119.0,2976.0,3026.0,3008.0,3026.0,3222.0,3133.0,3098.0,2991.0,3133.0,3062.0,3077.0,3062.0,3208.0,3351.0,3518.0,3560.0,3382.0,3542.0,3528.0,3631.0,3840.0,3804.0,3916.0,4166.0,3988.0,3917.0,3899.0,3614.0,3534.0,3688.0,3419.0,3731.0,3621.0,3492.0,3454.0,3205.0,3236.0,3453.0,3381.0,3039.0,2891.0,2746.0,2719.0,2628.0,2773.0,2468.0,2345.0,2579.0,2707.0,2788.0,2916.0,2579.0,2599.0,2809.0,2777.0,2951.0,3044.0,2919.0,2647.0,2546.0,2688.0,2813.0,2905.0,2915.0,2840.0,2859.0,2951.0,2998.0,3204.0,3061.0,3026.0,2906.0,3017.0,2921.0,3042.0,3228.0,3062.0,3321.0,3507.0,3416.0,3489.0,3507.0,3439.0,3382.0,3488.0,3489.0,3841.0,3509.0,3912.0,3845.0,4005.0,3809.0,3686.0,3558.0,3380.0,3313.0,3437.0,3609.0,3789.0,3978.0,4140.0,4347.0,4564.0,4792.0,5031.0,null,null,null,null,null,null,null,6843.0,7186.0,7545.0,7854.0,7391.0,7308.0,7313.0,7928.0,7756.0,7845.0,7436.0,7345.0,7299.0,7901.0,8184.0,7847.0,7937.0,7564.0,7145.0,7897.0,7955.0,7879.0,7756.0,7756.0,7374.0,7695.0,7892.0,7144.0,7299.0,7662.0,7258.0,7272.0,7408.0,7707.0,8035.0,8002.0,7906.0,8102.0,8405.0,8515.0,8582.0,8769.0,9199.0,9303.0,9547.0,9870.0,10072.0,10258.0,9585.0,9331.0,9215.0,9996.0,10290.0,9853.0,9945.0,10405.0,10606.0,10922.0,11275.0,11586.0,11386.0,12126.0,12443.0,12846.0,12438.0,11683.0,11382.0,11293.0,11407.0,12207.0,10904.0,10652.0,10592.0,10565.0,10829.0,11131.0,10333.0,10137.0,11403.0,null,null,13978.0,15020.0,15766.0,15995.0,15958.0,17108.0,17883.0,15794.0,15210.0,16396.0,15447.0,15648.0,15693.0,14060.0,14754.0,14982.0,null,15420.0,14535.0,13960.0,13248.0,12701.0,13604.0,13777.0,14270.0,12892.0,14544.0,14781.0,15475.0,15885.0,14234.0,14097.0,13805.0,13750.0,13695.0,13476.0,13367.0,14407.0,12883.0,12865.0,11487.0,12144.0,11232.0,10830.0,11861.0,10867.0,10611.0,10411.0,11241.0,10420.0,10402.0,10265.0,10228.0,10228.0,10064.0,10110.0,9900.0,9881.0,9881.0,9872.0,9863.0,9863.0,9863.0,9854.0,9827.0,9827.0,9818.0,9626.0,9370.0,9370.0,9370.0,9370.0,9370.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,9370.0,9334.0,10739.0,10858.0,9881.0,9772.0,9361.0,9334.0,null,null,9325.0,9325.0,9325.0,9316.0,9316.0,9316.0,9316.0,9316.0,9307.0,9297.0,9297.0,9297.0,9297.0,9297.0,9297.0,8805.0,9197.0,9179.0,9179.0,9179.0,9179.0,9179.0,8686.0,8969.0,8969.0,8960.0,8951.0,8777.0,9681.0,9398.0,8887.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9170.0,9662.0,10055.0,10520.0,10447.0,9544.0,10310.0,9161.0,8969.0,9672.0,9124.0,8905.0,8942.0,8349.0,8805.0,8577.0,8440.0,8221.0,7737.0,7418.0,7153.0,7345.0,8139.0,7226.0,6980.0,7281.0,7883.0,8084.0,8184.0,8704.0,8933.0,9252.0,9735.0,10091.0,10447.0,10876.0,11241.0,11907.0,null,null,11204.0,11049.0,10967.0,10885.0,10794.0,10703.0,10630.0,10557.0,10484.0,11542.0,10839.0,10757.0,10693.0,10511.0,10484.0,10484.0,10484.0,10374.0,10265.0,10256.0,10219.0,10055.0,10055.0,10055.0,10055.0,10055.0,10055.0,10046.0,10046.0,10046.0,10046.0,10046.0,10046.0,10046.0,9845.0,10018.0,10018.0,null,null,9918.0,9918.0,9918.0,9918.0,9918.0,9918.0,null,9918.0,9918.0,null,9918.0,9918.0,9918.0,9918.0,9708.0,9197.0,9571.0,null,null,null,9571.0,9571.0,null,9571.0,9571.0,9571.0,9562.0,null,null,9562.0,9553.0,9553.0,null,null,9544.0,9042.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,9361.0,8869.0,8467.0,8047.0,7865.0,7728.0,7628.0,8102.0,7664.0,7938.0,7436.0,7801.0,8330.0,7719.0,7573.0,7974.0,7756.0,8257.0,8349.0,7819.0,7427.0,7874.0,7573.0,7719.0,7509.0,7427.0,7445.0,7391.0,7491.0,7719.0,7655.0,7573.0,7564.0,7756.0,8257.0,8568.0,8394.0,8339.0,8531.0,7838.0,7454.0,7838.0,8212.0,8358.0,8111.0,7847.0,8212.0,8750.0,8987.0,8777.0,9398.0,9818.0,9945.0,8978.0,8549.0,9079.0,9033.0,9215.0,8577.0,7856.0,7482.0,7838.0,7427.0,7089.0,7464.0,7500.0,6943.0,6414.0,6433.0,5849.0,6068.0,6369.0,5648.0,5456.0,5547.0,5593.0,5201.0,4918.0,4872.0,4836.0,4653.0,4781.0,4562.0,4699.0,5009.0,5164.0,5356.0,5465.0,5849.0,6049.0,6250.0,6469.0,6752.0,6150.0,6113.0,6113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6104.0,6040.0,6031.0,6022.0,6022.0,6013.0,5684.0,5931.0,5931.0,5931.0,5931.0,5894.0,5894.0,5894.0,5575.0,5757.0,5757.0,5757.0,5748.0,5748.0,5447.0,null,null,5721.0,5712.0,5684.0,5383.0,null,5575.0,5073.0,4881.0,4881.0,4745.0,4790.0,4626.0,4352.0,4343.0,4188.0,4161.0,4107.0,4416.0,4380.0,4546.0,4156.0,4638.0,4900.0,4453.0,4781.0,4516.0,4672.0,4653.0,4507.0,4471.0,4370.0,4471.0,4380.0,4471.0,4599.0,4708.0,4799.0,4909.0,4699.0,5064.0,5310.0,5575.0,5849.0,6095.0,5976.0,5839.0,6341.0,5766.0,5630.0,5675.0,5903.0,6168.0,5839.0,6469.0,6861.0,7162.0,6761.0,6825.0,6469.0,6989.0,7217.0,6907.0,7172.0,6816.0,6433.0,6661.0,7089.0,7500.0,7847.0,null,null,null,7701.0,7044.0,6661.0,7071.0,6451.0,6204.0,6223.0,6068.0,6834.0,6670.0,7318.0,7436.0,7701.0,7537.0,7354.0,7199.0,7418.0,7162.0,7062.0,7756.0,7153.0,6934.0,6615.0,6661.0,6624.0,7126.0,7172.0,7071.0,7153.0,6870.0,6925.0,6588.0,6496.0,6624.0,6615.0,6560.0,6706.0,6633.0,6396.0,6770.0,6779.0,6606.0,6542.0,6934.0,6943.0,6661.0,6934.0,6578.0,6606.0,6889.0,6542.0,6834.0,6496.0,6734.0,6715.0,6925.0,6934.0,7345.0,7819.0,7427.0,7117.0,7445.0,7345.0,7400.0,7299.0,7473.0,7381.0,7381.0,7518.0,7126.0,7345.0,7290.0,7108.0,6943.0,7117.0,7263.0,6898.0,7327.0,6807.0,6889.0,6761.0,6651.0,6350.0,6387.0,6268.0,6104.0,6004.0,5821.0,5547.0,5703.0,5830.0,5885.0,5684.0,5693.0,5757.0,5776.0,5985.0,6232.0,6478.0,6706.0,6442.0,6661.0,6442.0,6405.0,6387.0,6433.0,6834.0,6615.0,6578.0,6889.0,6870.0,7600.0,7482.0,7035.0,6989.0,6843.0,6624.0,6834.0,6743.0,6953.0,6880.0,7135.0,7172.0,7190.0,6852.0,6971.0,7071.0,6998.0,6889.0,7135.0,6998.0,7527.0,7436.0,7728.0,7564.0,7637.0,7454.0,7810.0,7527.0,7582.0,8029.0,8120.0,8047.0,8741.0,9060.0,9416.0,9416.0,8951.0,9361.0,9270.0,9945.0,9106.0,10018.0,10219.0,10493.0,10402.0,10675.0,10949.0,null,11068.0,10721.0,10620.0,11040.0,10757.0,10830.0,11040.0,11141.0,11223.0,10529.0,10967.0,11277.0,11314.0,10940.0,10502.0,10228.0,11040.0,10776.0,11396.0,10675.0,11177.0,11040.0,10420.0,11405.0,11734.0,11405.0,12911.0,12965.0,12080.0,12318.0,13668.0,12774.0,13230.0,13686.0,13905.0,12683.0,12044.0,12263.0,13221.0,13367.0,14571.0,14416.0,13768.0,14006.0,14206.0,15146.0,14024.0,13686.0,13777.0,13960.0,14407.0,14161.0,15046.0,15995.0,16788.0,17628.0,18504.0,19425.0,20392.0,21405.0,null,null,null,22345.0,23449.0,24462.0,25675.0,23267.0,21496.0,21852.0,23850.0,23750.0,21934.0,23267.0,22582.0,null,null,null,null,24182.0,25837.0,23680.0,22089.0,23819.0,26228.0,27539.0,28916.0,30357.0,29018.0,26414.0,28618.0,27437.0,27809.0,27902.0,27186.0,25828.0,25000.0,24991.0,25670.0,24517.0,25112.0,23373.0,24638.0,24842.0,25856.0,28246.0,29288.0,28163.0,28925.0,30348.0,30348.0,29679.0,28144.0,26972.0,25596.0,24321.0,25289.0,26777.0,25251.0,23996.0,23996.0,23261.0,22740.0,22824.0,23010.0,21568.0,24275.0,23019.0,26033.0,25614.0,24703.0,25103.0,23233.0,21782.0,23298.0,23010.0,21271.0,21252.0,19569.0,19327.0,18787.0,17485.0,17736.0,18629.0,18657.0,17764.0,19057.0,18973.0,20276.0,18620.0,19438.0,18667.0,17895.0,19327.0,18397.0,18453.0,18583.0,18490.0,18146.0,18276.0,17895.0,18360.0,17727.0,17578.0,16444.0,16462.0,17532.0,18220.0,17643.0,16137.0,16434.0,16183.0,16565.0,15988.0,15904.0,15523.0,15904.0,15495.0,15067.0,15737.0,15467.0,16741.0,16927.0,17392.0,15886.0,16211.0,16602.0,15997.0,16155.0,17020.0,16351.0,16137.0,16276.0,17011.0,19020.0,20369.0,19624.0,20964.0,23242.0,25065.0,null,null,25577.0,25968.0,23903.0,24321.0,24647.0,25223.0,23577.0,22694.0,22824.0,23531.0,23177.0,22647.0,22257.0,23159.0,22787.0,23382.0,23717.0,23903.0,23196.0,23670.0,23605.0,23252.0,21875.0,21987.0,22229.0,22461.0,21857.0,22368.0,22768.0,22043.0,21578.0,23763.0,24740.0,24433.0,23754.0,23773.0,22703.0,23159.0,22573.0,24638.0,24535.0,23140.0,22294.0,21559.0,21857.0,22312.0,21680.0,20462.0,20638.0,20164.0,19085.0,20071.0,19113.0,19076.0,19885.0,19401.0,19048.0,18601.0,18239.0,18229.0,17569.0,17950.0,17411.0,17811.0,17020.0,16713.0,15811.0,16044.0,15579.0,16183.0,16313.0,16025.0,16909.0,17057.0,16286.0,17150.0,17160.0,16676.0,16165.0,16090.0,16202.0,16574.0,16937.0,16509.0,16127.0,16974.0,17764.0,19011.0,18620.0,17950.0,18573.0,17820.0,17299.0,16481.0,16323.0,16462.0,16592.0,16546.0,17048.0,16676.0,16871.0,16909.0,17978.0,18248.0,17513.0,17699.0,17671.0,17569.0,17420.0,17150.0,16788.0,16602.0,16276.0,15811.0,15002.0,14890.0,14602.0,null,null,13858.0,14025.0,13374.0,13291.0,13226.0,null,null,13290.0,13020.0,13090.0,13030.0,13290.0,13130.0,12920.0,12910.0,12550.0,12530.0,12690.0,12920.0,12410.0,12640.0,12840.0,12720.0,12410.0,11920.0,12480.0,12490.0,12910.0,13100.0,12490.0,13490.0,12900.0,13450.0,13490.0,12900.0,13250.0,12590.0,11810.0,12290.0,11120.0,11770.0,11130.0,11280.0,10280.0,9810.0,9670.0,9530.0,9450.0,null,9440.0,9440.0,9600.0,9370.0,9480.0,9630.0,9670.0,9710.0,9410.0,9740.0,9770.0,9910.0,9970.0,9970.0,10080.0,10090.0,10140.0,10250.0,10360.0,10440.0,10460.0,10540.0,10600.0,10730.0,10830.0,11150.0,11310.0,11500.0,11590.0,11680.0,11760.0,11650.0,11600.0,11830.0,11650.0,11580.0,11550.0,11510.0,11470.0,11480.0,11330.0,11110.0,11720.0,11740.0,11250.0,11100.0,11000.0,10720.0,10630.0,10580.0,10300.0,10300.0,11000.0,11150.0,11190.0,10510.0,11070.0,10360.0,10320.0,10230.0,10100.0,10150.0,10650.0,10780.0,10350.0,10620.0,11110.0,11190.0,11380.0,11540.0,11300.0,11200.0,11700.0,12090.0,12300.0,12200.0,12480.0,12210.0,12720.0,13220.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13630.0,13980.0,14260.0,14680.0,14700.0,null,15180.0,15490.0,14510.0,14390.0,14070.0,13820.0,13900.0,13410.0,13060.0,14060.0,14400.0,14350.0,14010.0,13570.0,13160.0,13030.0,13250.0,12770.0,12390.0,12030.0,12330.0,11660.0,12430.0,12550.0,12020.0,11930.0,12510.0,12500.0,12720.0,13050.0,13230.0,13370.0,13590.0,13780.0,13880.0,14160.0,14380.0,14470.0,14630.0,14640.0,15050.0,14500.0,15040.0,14170.0,14500.0,14340.0,14600.0,15030.0,15370.0,15700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1245.2,2768.7000000000003,3487.0000000000005,3399.0000000000005,4167.900000000001,8626.2,12161.6,8651.5,5129.3,8340.2,12937.1,24604.800000000003,18190.7,18374.4,12848.000000000002,12023.000000000002,15356.000000000002,15268.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2857.8,3001.9,3649.8,3718.0000000000005,8230.2,12422.300000000001,12255.1,8350.1,7738.500000000001,12265.000000000002,24509.100000000002,24440.9,18272.100000000002,18691.2,12738.000000000002,15961.000000000002,13860.000000000002,17028.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-5.5,-2.5,-5.7,1.7,6.5,7.2,8.1,9.4,14.8,15.0,15.5,15.5,16.3,16.6,16.7,65.8,70.1,78.6,87.1,95.9,104.4,113.3,124.0,135.2,142.8,143.7,137.3,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,135.1,142.4,154.5,167.2,169.4,170.7,177.8,172.7,189.0,200.3,198.2,202.9,195.4,187.0,172.9,172.6,159.7,163.6,154.8,163.3,156.5,159.7,170.1,182.4,173.9,167.0,158.6,144.4,146.7,143.5,146.2,144.4,156.0,164.7,159.3,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,147.0,147.2,138.1,137.8,140.4,140.0,136.9,134.7,135.0,133.1,144.2,147.3,144.5,137.5,144.5,141.7,142.9,130.9,142.2,152.0,163.0,175.5,173.8,176.7,173.9,181.6,195.1,197.1,200.8,217.1,209.6,203.5,199.1,187.9,178.2,186.1,175.4,185.0,172.8,175.8,165.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,158.3,150.4,149.5,151.0,148.7,152.5,157.0,156.0,175.4,186.3,184.8,187.6,191.1,189.9,182.0,192.0,197.0,213.0,198.0,216.8,224.7,225.1,215.3,224.1,210.7,199.9,184.9,184.9,184.9,184.9,184.9,199.1,211.3,226.9,243.2,260.3,278.3,421.4,440.3,467.3,456.4,461.1,443.3,473.7,488.3,466.8,457.8,442.7,464.8,475.7,483.2,475.3,491.4,470.2,461.1,483.0,490.4,486.6,490.0,482.1,462.3,456.4,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,489.3,503.0,510.9,515.7,529.1,559.9,567.4,591.5,608.1,622.6,593.9,587.6,569.1,604.5,617.1,593.9,598.4,634.1,646.4,660.9,683.5,708.9,684.1,758.3,769.9,792.6,769.0,747.7,738.1,716.5,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,735.6,975.5,1000.6,1055.3,1072.1,1098.8,1153.6,1089.4,1057.3,1081.4,1043.9,1047.3,1003.2,973.7,940.3,981.1,997.8,993.1,954.4,921.0,870.8,879.5,892.8,914.9,860.1,941.6,965.7,982.4,1034.6,975.8,943.0,933.0,911.6,907.6,903.5,887.5,886.2,855.4,819.3,779.2,769.1,759.2,716.4,776.5,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,716.4,702.2,725.8,694.6,716.4,688.9,706.0,737.2,712.6,694.6,739.1,697.5,746.7,787.4,740.0,705.1,723.0,695.5,688.9,687.0,680.4,675.7,669.0,701.2,687.9,687.0,687.9,695.5,692.7,728.7,760.9,765.6,741.9,781.8,726.8,711.6,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,687.9,678.6,701.8,717.2,703.3,735.6,755.7,797.3,842.0,888.3,937.7,886.7,968.4,903.7,874.3,882.1,869.8,900.7,906.8,963.9,1007.0,1059.3,1045.5,1017.8,1002.4,1065.6,1107.2,1042.4,1088.7,1025.5,1010.0,1014.7,1068.6,1114.9,1167.3,1130.3,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1088.7,1090.2,1097.4,1150.2,1176.1,1163.2,1230.3,1270.5,1320.5,1376.3,1344.8,1339.1,1336.3,1402.0,1340.5,1445.0,1487.9,1525.1,1503.6,1570.9,1636.7,1609.4,1623.9,1550.8,1578.1,1572.3,1645.2,1625.3,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1648.2,1729.5,1798.7,1730.9,1730.9,1847.5,1800.1,1900.4,1924.8,1954.7,1819.1,1772.9,1744.5,1801.4,1880.0,1971.0,1950.6,1922.1,1981.9,2011.6,2046.8,1984.5,1991.2,1900.4,2015.7,2036.0,2074.0,2087.5,2189.4,2277.5,2395.4,2520.2,2650.4,2787.3,2931.1,3081.6,3240.4,3399.0,3536.0,3352.9,3263.4,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3225.6,3333.1,3239.4,3305.6,3141.7,3240.7,3207.7,3367.5,3433.6,3452.9,3334.4,3294.5,3218.8,3291.8,3167.9,3078.3,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3189.8,3248.9,3182.2,3141.6,3261.8,3422.9,3576.3,3600.4,3406.2,3467.3,3435.9,3400.7,3204.5,3204.5,3204.5,3204.5,3204.5,3204.5,3129.1,3182.4,3232.2,3346.2,3504.4,3318.7,3287.4,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3261.5,3284.5,3252.8,3301.8,3284.5,3252.8,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3232.7,3287.6,3342.5,3418.7,3397.4,3369.9,3440.0,3504.1,3586.4,3583.4,3705.3,3735.8,3760.2,3848.6,3937.1,4056.0,4162.7,4248.1,4376.1,4510.3,4540.8,4449.3,4324.3,4324.3,4324.3,4324.3,4324.3,4324.3,4324.3,4324.3,4324.3,4324.3,4324.3,4194.4,4070.8,4035.9,3988.4,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3893.3,3973.8,4037.1,4063.0,4109.0,4229.9,4094.7,4158.0,3994.0,3979.6,3962.3,4025.6,4117.7,4224.1,4353.6,4353.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[129.5,8.4,4.7,9.4,97.5,44.0,0.8,null,50.9,47.1,89.4,null,0.4,1.7,null,32.8,null,11.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-3.5,null,null,null,-0.7,null,null,-0.9,null,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}