📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1517.0,1515.0,null,null,1513.0,1510.0,1435.0,1432.0,1432.0,null,null,null,1431.0,null,null,null,null,null,null,null,null,1431.0,1431.0,null,1431.0,1430.0,1430.0,1430.0,null,null,null,null,null,null,1430.0,null,1430.0,1429.0,null,null,null,null,1429.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,1428.0,1409.0,1498.0,1373.0,1333.0,1278.0,1291.0,1291.0,1291.0,1297.0,1309.0,1240.0,1233.0,1227.0,1220.0,1217.0,null,1210.0,1206.0,null,null,1205.0,null,null,null,null,null,null,null,null,null,940.0,986.0,1022.0,1022.0,968.0,933.0,927.0,925.0,957.0,957.0,943.0,1010.0,943.0,1003.0,1012.0,1020.0,1021.0,968.0,1004.0,1035.0,1047.0,1043.0,972.0,968.0,1006.0,1004.0,1022.0,969.0,969.0,957.0,950.0,null,950.0,943.0,989.0,936.0,936.0,931.0,929.0,922.0,911.0,911.0,null,1002.0,918.0,914.0,1002.0,1013.0,1028.0,1080.0,1134.0,1189.0,1120.0,1184.0,1165.0,1148.0,1108.0,1069.0,1094.0,1056.0,1034.0,1025.0,1019.0,1008.0,1042.0,989.0,null,null,986.0,979.0,975.0,994.0,1018.0,1037.0,null,null,null,null,950.0,909.0,904.0,904.0,915.0,968.0,968.0,null,897.0,898.0,934.0,932.0,931.0,926.0,925.0,919.0,918.0,910.0,914.0,936.0,938.0,null,931.0,931.0,929.0,851.0,null,861.0,863.0,909.0,861.0,848.0,845.0,851.0,861.0,920.0,882.0,876.0,897.0,886.0,839.0,831.0,null,897.0,859.0,861.0,832.0,830.0,861.0,null,861.0,875.0,913.0,null,834.0,850.0,null,null,null,824.0,893.0,825.0,836.0,820.0,817.0,810.0,810.0,null,809.0,809.0,807.0,null,null,null,807.0,null,null,null,null,null,null,null,null,null,806.0,null,806.0,808.0,794.0,791.0,null,null,null,784.0,744.0,null,743.0,740.0,739.0,760.0,735.0,null,771.0,null,762.0,782.0,785.0,800.0,789.0,729.0,747.0,742.0,735.0,703.0,735.0,697.0,695.0,null,694.0,692.0,685.0,681.0,675.0,710.0,670.0,674.0,681.0,665.0,663.0,663.0,696.0,661.0,674.0,709.0,664.0,null,null,null,644.0,642.0,673.0,638.0,629.0,616.0,614.0,602.0,null,null,600.0,600.0,601.0,610.0,617.0,638.0,652.0,653.0,661.0,664.0,696.0,713.0,715.0,717.0,730.0,767.0,771.0,771.0,771.0,771.0,774.0,1207.0,1254.0,1198.0,1197.0,1200.0,1183.0,1241.0,1295.0,1359.0,1425.0,1478.0,1574.0,1643.0,1562.0,1552.0,1547.0,1470.0,1408.0,1405.0,1405.0,1335.0,1268.0,1243.0,1242.0,1220.0,1219.0,1210.0,1197.0,1169.0,1158.0,1120.0,1165.0,1224.0,1246.0,1290.0,null,1182.0,1176.0,1238.0,1239.0,1188.0,1201.0,1182.0,1175.0,1168.0,1165.0,1163.0,1153.0,1140.0,1137.0,1129.0,1130.0,1122.0,1120.0,1131.0,null,1218.0,1108.0,1112.0,null,null,1222.0,1281.0,1329.0,1276.0,1291.0,1291.0,1291.0,null,null,1327.0,1290.0,1291.0,null,null,1305.0,1291.0,1295.0,null,null,null,1148.0,1084.0,1031.0,1015.0,1050.0,1044.0,1018.0,1023.0,1008.0,1014.0,1013.0,1022.0,1022.0,1004.0,1072.0,1116.0,1136.0,1122.0,1151.0,1140.0,1063.0,1053.0,1072.0,1076.0,1054.0,1040.0,1022.0,1074.0,1009.0,1087.0,1115.0,1078.0,1036.0,1065.0,1075.0,1094.0,1105.0,1140.0,1147.0,1094.0,1078.0,1144.0,1081.0,1096.0,1140.0,1133.0,1078.0,1112.0,1076.0,null,1160.0,1214.0,1221.0,1233.0,1246.0,1309.0,1311.0,1316.0,1316.0,1326.0,1329.0,1330.0,1890.0,1940.0,2037.0,2134.0,2234.0,2331.0,2433.0,2554.0,2682.0,2769.0,2779.0,null,null,2705.0,2617.0,2542.0,2415.0,2310.0,2235.0,2243.0,2313.0,2356.0,null,null,2536.0,2596.0,2677.0,2811.0,2951.0,2976.0,2991.0,3069.0,3013.0,3192.0,3317.0,3294.0,3346.0,3263.0,3170.0,3015.0,3011.0,2868.0,2911.0,2815.0,2909.0,2833.0,2869.0,2984.0,3119.0,3026.0,2949.0,2856.0,2699.0,2725.0,2690.0,2719.0,2700.0,2828.0,2924.0,2864.0,2749.0,2797.0,2815.0,2929.0,3009.0,2952.0,null,3070.0,2971.0,3107.0,3146.0,3151.0,3179.0,3156.0,3193.0,3169.0,3172.0,3055.0,3051.0,3084.0,3079.0,3040.0,3012.0,3016.0,2991.0,3134.0,3174.0,3137.0,3048.0,3137.0,3102.0,3116.0,2962.0,3108.0,3234.0,3375.0,3536.0,3513.0,3550.0,3514.0,3613.0,3787.0,3812.0,3860.0,4069.0,3972.0,3895.0,3837.0,3694.0,3570.0,3671.0,3533.0,3658.0,3500.0,3539.0,3407.0,3342.0,3227.0,3353.0,3335.0,3204.0,3061.0,2911.0,2766.0,2739.0,2654.0,2603.0,2486.0,2563.0,2599.0,2727.0,2843.0,2690.0,2654.0,2738.0,2829.0,2926.0,2996.0,2969.0,2801.0,2665.0,2725.0,2795.0,2892.0,2801.0,2764.0,2819.0,2905.0,2976.0,3113.0,3087.0,2993.0,2982.0,2999.0,2971.0,3018.0,3071.0,3059.0,3290.0,3421.0,3403.0,3436.0,3478.0,3464.0,3370.0,3489.0,3550.0,3741.0,3561.0,3786.0,3880.0,3885.0,3768.0,3873.0,3712.0,3584.0,3405.0,3337.0,3462.0,3635.0,3817.0,4006.0,4170.0,4378.0,4597.0,4826.0,5067.0,null,null,null,null,null,null,null,6984.0,7238.0,7599.0,7453.0,7517.0,7279.0,7685.0,7880.0,7593.0,7472.0,7269.0,7565.0,7711.0,7812.0,7707.0,7922.0,7638.0,7516.0,7810.0,7909.0,7857.0,7903.0,7797.0,7532.0,7453.0,7536.0,7306.0,7219.0,7513.0,7306.0,7399.0,7358.0,7637.0,7887.0,7779.0,7830.0,7899.0,8273.0,8466.0,8576.0,8644.0,8833.0,9265.0,9370.0,9708.0,9942.0,10145.0,9741.0,9654.0,9394.0,9892.0,10069.0,9741.0,9806.0,10307.0,10480.0,10683.0,11001.0,11356.0,11009.0,12050.0,12214.0,12532.0,12202.0,11902.0,11767.0,11465.0,11375.0,11855.0,11215.0,10981.0,10729.0,10669.0,10641.0,10812.0,10408.0,10275.0,11136.0,11486.0,null,null,14783.0,15129.0,15880.0,16110.0,16478.0,17231.0,16349.0,15908.0,16239.0,15724.0,15770.0,15164.0,14759.0,14300.0,14860.0,15090.0,null,15026.0,14493.0,14033.0,13344.0,13463.0,13647.0,13950.0,13197.0,14318.0,14649.0,14879.0,15595.0,14787.0,14336.0,14199.0,13905.0,13849.0,13794.0,13574.0,13555.0,13133.0,12636.0,12085.0,11947.0,11809.0,11221.0,12048.0,11221.0,10890.0,10679.0,11120.0,10569.0,10495.0,10458.0,10339.0,10302.0,10394.0,10660.0,10183.0,9971.0,9953.0,9953.0,9944.0,9934.0,9934.0,9934.0,9925.0,9898.0,9898.0,9888.0,9548.0,9438.0,9438.0,9438.0,9438.0,9438.0,9429.0,9429.0,9429.0,9429.0,9429.0,10100.0,9438.0,10376.0,10817.0,10284.0,9953.0,9843.0,9429.0,9401.0,null,null,9392.0,9392.0,9392.0,9383.0,9383.0,9383.0,9383.0,9383.0,9374.0,9365.0,9365.0,9365.0,9365.0,9365.0,9365.0,8868.0,9264.0,9245.0,9245.0,9245.0,9245.0,9245.0,8749.0,9034.0,9034.0,9025.0,9015.0,9613.0,9659.0,9218.0,9098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9539.0,9971.0,10127.0,10596.0,10045.0,10219.0,9475.0,9227.0,9741.0,9493.0,9071.0,9015.0,8464.0,8740.0,8446.0,8657.0,8381.0,8014.0,7793.0,7472.0,7306.0,7894.0,7444.0,7269.0,7003.0,7609.0,7940.0,8142.0,8510.0,8767.0,8997.0,9365.0,9806.0,10164.0,10523.0,10955.0,11322.0,11993.0,null,null,11285.0,11129.0,11046.0,10964.0,10872.0,10780.0,10706.0,10633.0,11414.0,10762.0,10918.0,10835.0,10771.0,10587.0,10559.0,10559.0,10559.0,10449.0,10339.0,10330.0,10293.0,10127.0,10127.0,10127.0,10127.0,10127.0,10127.0,10118.0,10118.0,10118.0,10118.0,10118.0,10118.0,10118.0,9916.0,10091.0,10091.0,null,null,9990.0,9990.0,9990.0,9990.0,9990.0,9990.0,null,9990.0,9990.0,null,9990.0,9990.0,9990.0,9990.0,9778.0,9264.0,9640.0,null,null,null,9640.0,9640.0,null,9640.0,9640.0,9640.0,9631.0,null,null,9631.0,9622.0,9622.0,null,null,9613.0,9107.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,8933.0,8528.0,8106.0,7922.0,7784.0,8014.0,7710.0,7922.0,7655.0,7821.0,8124.0,7885.0,7710.0,8142.0,7738.0,8216.0,8611.0,8152.0,7812.0,7986.0,7720.0,7655.0,7637.0,7573.0,7527.0,7462.0,7775.0,7646.0,7637.0,7646.0,7720.0,7692.0,8041.0,8354.0,8400.0,8170.0,8556.0,8023.0,7876.0,7646.0,8014.0,8391.0,8299.0,8087.0,8299.0,8473.0,8887.0,8933.0,9218.0,9594.0,9723.0,9254.0,9043.0,9043.0,9098.0,8822.0,8611.0,8225.0,7857.0,7756.0,7573.0,7260.0,7334.0,7361.0,6994.0,6690.0,6378.0,6130.0,5836.0,6176.0,5854.0,5689.0,5514.0,5606.0,5238.0,5036.0,4871.0,4935.0,4834.0,4687.0,4567.0,4687.0,4907.0,5091.0,5211.0,5404.0,5652.0,5891.0,6093.0,6295.0,6516.0,6194.0,6194.0,6157.0,6157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6148.0,6084.0,6075.0,6065.0,6065.0,6056.0,5725.0,5974.0,5974.0,5974.0,5974.0,5937.0,5937.0,5937.0,5615.0,5799.0,5799.0,5799.0,5790.0,5790.0,5486.0,null,null,5762.0,5753.0,5725.0,5468.0,null,5339.0,5091.0,4917.0,4907.0,4852.0,4595.0,4503.0,4466.0,4283.0,4214.0,4107.0,4329.0,4340.0,4562.0,4269.0,4577.0,4726.0,4521.0,4705.0,4659.0,4770.0,4779.0,4632.0,4503.0,4577.0,4512.0,4549.0,4595.0,4697.0,4641.0,4779.0,4871.0,4788.0,4981.0,5100.0,5349.0,5615.0,5891.0,6185.0,5882.0,6369.0,5983.0,5808.0,5854.0,5781.0,5964.0,6001.0,6341.0,6598.0,6911.0,6828.0,6663.0,6571.0,6948.0,7196.0,6810.0,7086.0,6709.0,6617.0,6644.0,6966.0,7242.0,7554.0,7334.0,null,null,null,7086.0,6975.0,6856.0,6654.0,6488.0,6396.0,6130.0,6580.0,6690.0,7049.0,7389.0,7563.0,7508.0,7306.0,7462.0,7352.0,7260.0,7214.0,7563.0,7361.0,7223.0,7030.0,6847.0,6709.0,7030.0,7049.0,6929.0,7012.0,6948.0,6984.0,6654.0,6589.0,6470.0,6360.0,6360.0,6525.0,6433.0,6442.0,6681.0,6819.0,6938.0,6700.0,6736.0,6810.0,6709.0,6865.0,6819.0,6755.0,6874.0,6810.0,6801.0,6782.0,6727.0,6598.0,6911.0,6957.0,7233.0,7545.0,7444.0,7334.0,7389.0,7251.0,7545.0,7370.0,7370.0,7315.0,7315.0,7187.0,7288.0,7352.0,7187.0,7380.0,6994.0,6984.0,7122.0,7141.0,7279.0,6994.0,7040.0,7058.0,6847.0,6700.0,6461.0,6552.0,6194.0,6231.0,6010.0,5799.0,5845.0,5652.0,5698.0,5836.0,5872.0,5753.0,5790.0,5836.0,6121.0,6277.0,6580.0,6580.0,6690.0,6745.0,6543.0,6433.0,6608.0,6801.0,6856.0,6902.0,7049.0,7040.0,7380.0,7435.0,7251.0,6948.0,6819.0,6801.0,6966.0,6994.0,6948.0,6948.0,7030.0,7049.0,7049.0,7040.0,6929.0,6902.0,6938.0,7095.0,7058.0,7122.0,7435.0,7490.0,7628.0,7573.0,7628.0,7490.0,7637.0,7646.0,7692.0,8032.0,8198.0,8115.0,8547.0,8804.0,9126.0,9484.0,9282.0,9245.0,9227.0,9650.0,9254.0,9925.0,10201.0,10440.0,10302.0,10734.0,11157.0,10982.0,null,11074.0,10605.0,10780.0,10743.0,11212.0,11083.0,11230.0,11304.0,11074.0,10798.0,10587.0,10881.0,11157.0,10771.0,10477.0,10945.0,11138.0,10872.0,10587.0,10495.0,10477.0,10624.0,11377.0,11772.0,11846.0,12397.0,12866.0,12407.0,12407.0,13197.0,12875.0,13555.0,13721.0,13923.0,13004.0,12691.0,12498.0,12884.0,13417.0,14033.0,13895.0,13702.0,14107.0,null,14353.0,13936.0,13981.0,13374.0,14145.0,14281.0,14534.0,14625.0,15305.0,15895.0,16683.0,17518.0,18388.0,19304.0,20265.0,21271.0,null,null,null,22332.0,23393.0,24309.0,23085.0,22486.0,22142.0,22586.0,23701.0,22414.0,22885.0,22523.0,23438.0,null,null,null,null,25186.0,23531.0,22829.0,23762.0,24973.0,26064.0,27367.0,28735.0,28541.0,27543.0,28060.0,27081.0,26776.0,28338.0,27071.0,27016.0,25666.0,24835.0,25657.0,24761.0,24955.0,24049.0,24169.0,24594.0,25777.0,26803.0,28051.0,27589.0,28088.0,29391.0,30158.0,30352.0,29410.0,27968.0,26572.0,25435.0,24169.0,25371.0,24548.0,25093.0,23846.0,24031.0,22672.0,22774.0,23014.0,22302.0,23467.0,23005.0,24724.0,25186.0,24465.0,23661.0,23467.0,22746.0,22459.0,22099.0,21064.0,20084.0,19123.0,18762.0,18226.0,17561.0,18014.0,18559.0,18198.0,17542.0,18494.0,18855.0,19807.0,18772.0,19474.0,18245.0,18032.0,18799.0,18134.0,18503.0,18263.0,18393.0,18171.0,18374.0,17644.0,18300.0,17672.0,17681.0,16498.0,16359.0,17034.0,18088.0,17533.0,16895.0,15990.0,15990.0,16489.0,15943.0,15620.0,15398.0,15953.0,15666.0,15001.0,15139.0,15629.0,16535.0,16664.0,17283.0,16202.0,16036.0,16738.0,16054.0,16027.0,16812.0,16165.0,15916.0,16174.0,17043.0,17995.0,19077.0,19483.0,21064.0,22274.0,23541.0,24215.0,null,null,25703.0,24003.0,24668.0,24123.0,25186.0,23282.0,22228.0,22321.0,23042.0,22413.0,22857.0,21757.0,22422.0,22200.0,23273.0,23716.0,23846.0,23051.0,22783.0,22274.0,22764.0,21932.0,21332.0,22080.0,21729.0,21498.0,22090.0,21988.0,21674.0,21489.0,22829.0,24215.0,24585.0,23596.0,22644.0,22570.0,22847.0,22801.0,24114.0,24197.0,23208.0,21748.0,21572.0,21535.0,21738.0,21378.0,20306.0,20241.0,19659.0,18790.0,19492.0,19012.0,18808.0,19594.0,19169.0,19012.0,18097.0,17903.0,18365.0,17755.0,17561.0,17468.0,17561.0,16886.0,16332.0,15638.0,15879.0,15694.0,16174.0,15962.0,15712.0,15666.0,16803.0,16184.0,17025.0,16877.0,16572.0,15962.0,15546.0,15703.0,16433.0,16729.0,16396.0,16193.0,16794.0,17598.0,18365.0,18485.0,17515.0,17820.0,17662.0,17487.0,16507.0,16378.0,16535.0,16489.0,16211.0,16600.0,16221.0,16489.0,16738.0,17311.0,18106.0,17173.0,17015.0,16886.0,17089.0,17136.0,16960.0,16637.0,16479.0,16193.0,15721.0,15001.0,14797.0,14196.0,13697.0,null,null,13633.0,13466.0,13291.0,13208.0,13309.0,null,null,12948.0,13366.0,13008.0,13157.0,13217.0,12839.0,12829.0,12720.0,12471.0,12571.0,12670.0,12471.0,12521.0,12630.0,12770.0,12402.0,11975.0,12114.0,11875.0,12223.0,12829.0,13018.0,13416.0,13306.0,13177.0,12909.0,12929.0,12909.0,12491.0,11955.0,11885.0,11339.0,11180.0,11219.0,10862.0,11031.0,10216.0,9609.0,9540.0,9530.0,9391.0,null,9391.0,9391.0,9371.0,9311.0,9431.0,9570.0,9609.0,9460.0,9590.0,9560.0,9759.0,9838.0,9908.0,9957.0,10017.0,10027.0,10077.0,10186.0,10295.0,10375.0,10395.0,10474.0,10534.0,10663.0,10762.0,11080.0,11239.0,11428.0,11517.0,11607.0,11686.0,11577.0,11746.0,11686.0,11577.0,11508.0,11478.0,11438.0,11398.0,11289.0,11259.0,11498.0,11667.0,11309.0,11180.0,11031.0,10842.0,10653.0,10563.0,10514.0,10226.0,10822.0,10941.0,11031.0,10673.0,10633.0,10404.0,10295.0,10265.0,10285.0,10245.0,10534.0,10643.0,10434.0,10633.0,10862.0,11040.0,11219.0,11468.0,11398.0,11309.0,11537.0,11746.0,12014.0,12004.0,12402.0,12501.0,12581.0,12869.0,13157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13545.0,13893.0,14171.0,14588.0,15025.0,null,15125.0,14827.0,14419.0,14300.0,13982.0,13694.0,13316.0,13396.0,13654.0,13972.0,14290.0,14022.0,13873.0,13465.0,13078.0,12968.0,12819.0,12521.0,12312.0,11955.0,11716.0,12213.0,12352.0,12273.0,12392.0,11955.0,12442.0,12422.0,12789.0,12968.0,13147.0,13286.0,13505.0,13694.0,13793.0,14071.0,14290.0,14379.0,14538.0,14956.0,14489.0,14707.0,14141.0,14091.0,14032.0,14250.0,14568.0,14936.0,15383.0,15602.0,15870.0,16168.0,16377.0,16546.0,16059.0,16089.0,15969.0,16824.0,17241.0,17599.0,18017.0,17500.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,20430.0,20500.0,19850.0,19270.0,18980.0,17960.0,18660.0,17440.0,16960.0,16660.0,16680.0,16540.0,16640.0,16970.0,17190.0,17540.0,17580.0,17630.0,18080.0,18030.0,17410.0,17240.0,16800.0,16360.0,16000.0,15540.0],"high":[1517.0,1515.0,null,null,1513.0,1510.0,1435.0,1432.0,1432.0,null,null,null,1431.0,null,null,null,null,null,null,null,null,1431.0,1431.0,null,1431.0,1430.0,1430.0,1430.0,null,null,null,null,null,null,1430.0,null,1430.0,1429.0,null,null,null,null,1429.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,1428.0,1409.0,1535.0,1499.0,1395.0,1333.0,1327.0,1291.0,1309.0,1297.0,1309.0,1259.0,1233.0,1227.0,1220.0,1219.0,null,1219.0,1206.0,null,null,1205.0,null,null,null,null,null,null,null,null,null,1035.0,986.0,1022.0,1022.0,1022.0,951.0,927.0,933.0,957.0,957.0,943.0,1010.0,1003.0,1003.0,1012.0,1020.0,1021.0,1027.0,1033.0,1035.0,1056.0,1047.0,972.0,1008.0,1006.0,1004.0,1022.0,1018.0,969.0,991.0,957.0,null,950.0,950.0,989.0,940.0,940.0,933.0,929.0,936.0,911.0,925.0,null,1002.0,918.0,914.0,1002.0,1013.0,1028.0,1080.0,1134.0,1189.0,1189.0,1185.0,1221.0,1165.0,1130.0,1148.0,1108.0,1093.0,1088.0,1027.0,1027.0,1009.0,1042.0,990.0,null,null,986.0,1035.0,976.0,1072.0,1050.0,1037.0,null,null,null,null,1045.0,910.0,947.0,988.0,989.0,983.0,980.0,null,940.0,898.0,934.0,961.0,932.0,926.0,925.0,919.0,918.0,910.0,914.0,937.0,938.0,null,932.0,931.0,929.0,939.0,null,861.0,863.0,924.0,861.0,848.0,848.0,851.0,861.0,921.0,891.0,897.0,900.0,897.0,851.0,832.0,null,914.0,897.0,861.0,882.0,830.0,861.0,null,861.0,875.0,913.0,null,834.0,889.0,null,null,null,824.0,893.0,825.0,840.0,820.0,818.0,810.0,810.0,null,809.0,809.0,807.0,null,null,null,807.0,null,null,null,null,null,null,null,null,null,806.0,null,807.0,828.0,806.0,791.0,null,null,null,784.0,744.0,null,819.0,740.0,739.0,760.0,812.0,null,775.0,null,762.0,782.0,796.0,800.0,789.0,767.0,747.0,742.0,771.0,717.0,735.0,697.0,696.0,null,694.0,692.0,687.0,682.0,675.0,710.0,670.0,717.0,682.0,667.0,663.0,663.0,710.0,661.0,677.0,709.0,678.0,null,null,null,646.0,685.0,681.0,665.0,637.0,625.0,615.0,652.0,null,null,601.0,600.0,601.0,610.0,617.0,638.0,652.0,656.0,661.0,664.0,696.0,713.0,715.0,717.0,730.0,767.0,771.0,771.0,771.0,771.0,774.0,1207.0,1254.0,1317.0,1233.0,1250.0,1232.0,1241.0,1295.0,1359.0,1425.0,1478.0,1575.0,1643.0,1720.0,1552.0,1551.0,1547.0,1408.0,1405.0,1405.0,1335.0,1268.0,1243.0,1290.0,1327.0,1223.0,1262.0,1208.0,1269.0,1183.0,1121.0,1165.0,1224.0,1247.0,1290.0,null,1183.0,1176.0,1289.0,1262.0,1189.0,1201.0,1184.0,1201.0,1168.0,1165.0,1163.0,1212.0,1253.0,1138.0,1129.0,1148.0,1219.0,1120.0,1131.0,null,1218.0,1167.0,1112.0,null,null,1222.0,1281.0,1330.0,1395.0,1339.0,1325.0,1341.0,null,null,1363.0,1327.0,1291.0,null,null,1351.0,1326.0,1323.0,null,null,null,1198.0,1147.0,1097.0,1083.0,1079.0,1072.0,1044.0,1044.0,1075.0,1029.0,1047.0,1040.0,1040.0,1023.0,1072.0,1116.0,1136.0,1168.0,1151.0,1151.0,1121.0,1076.0,1074.0,1076.0,1076.0,1110.0,1022.0,1108.0,1040.0,1087.0,1135.0,1168.0,1041.0,1066.0,1075.0,1094.0,1105.0,1140.0,1153.0,1147.0,1189.0,1144.0,1081.0,1117.0,1144.0,1134.0,1140.0,1144.0,1170.0,null,1160.0,1214.0,1221.0,1233.0,1246.0,1309.0,1311.0,1316.0,1316.0,1326.0,1329.0,1330.0,1890.0,1940.0,2037.0,2134.0,2234.0,2331.0,2433.0,2554.0,2682.0,2769.0,2868.0,null,null,2847.0,2617.0,2542.0,2506.0,2310.0,2235.0,2413.0,2352.0,2356.0,null,null,2536.0,2596.0,2677.0,2811.0,2951.0,3099.0,3099.0,3105.0,3217.0,3197.0,3320.0,3468.0,3400.0,3453.0,3277.0,3169.0,3045.0,3048.0,3017.0,3048.0,2998.0,2976.0,2957.0,2984.0,3119.0,3263.0,3048.0,3019.0,2976.0,2814.0,2797.0,2761.0,2748.0,2828.0,2924.0,3041.0,2895.0,2869.0,2877.0,2934.0,3043.0,3066.0,null,3163.0,3152.0,3119.0,3187.0,3155.0,3189.0,3179.0,3224.0,3321.0,3190.0,3190.0,3184.0,3166.0,3088.0,3141.0,3053.0,3047.0,3030.0,3134.0,3245.0,3192.0,3181.0,3187.0,3156.0,3155.0,3120.0,3108.0,3234.0,3375.0,3543.0,3672.0,3700.0,3567.0,3658.0,3787.0,3909.0,3945.0,4069.0,4249.0,4016.0,3945.0,3945.0,3661.0,3770.0,3715.0,3694.0,3814.0,3653.0,3570.0,3514.0,3349.0,3353.0,3507.0,3406.0,3188.0,2911.0,2766.0,2739.0,2874.0,2793.0,2486.0,2600.0,2599.0,2727.0,2843.0,2937.0,2725.0,2738.0,2829.0,2926.0,3041.0,3066.0,3019.0,2666.0,2832.0,2795.0,2926.0,3017.0,2936.0,2864.0,2940.0,2976.0,3121.0,3227.0,3116.0,3048.0,3030.0,3109.0,3048.0,3156.0,3251.0,3334.0,3421.0,3582.0,3550.0,3580.0,3532.0,3478.0,3529.0,3628.0,3741.0,3869.0,3786.0,3944.0,4044.0,4034.0,4003.0,3712.0,3584.0,3405.0,3337.0,3462.0,3635.0,3817.0,4006.0,4170.0,4378.0,4597.0,4826.0,5067.0,null,null,null,null,null,null,null,6984.0,7238.0,7599.0,7911.0,7828.0,7580.0,7685.0,7986.0,7812.0,7902.0,7490.0,7565.0,7812.0,7959.0,8243.0,7940.0,7995.0,7619.0,7829.0,8050.0,8013.0,7936.0,7890.0,7995.0,7628.0,7751.0,7949.0,7444.0,7812.0,7718.0,7508.0,7478.0,7726.0,7887.0,8093.0,8060.0,7967.0,8273.0,8466.0,8576.0,8644.0,8833.0,9265.0,9370.0,9708.0,9942.0,10145.0,10332.0,10522.0,9653.0,9892.0,10069.0,10365.0,10109.0,10307.0,10480.0,10683.0,11001.0,11356.0,11670.0,12050.0,12214.0,12532.0,12939.0,12528.0,12866.0,12067.0,11910.0,12192.0,12295.0,11029.0,10729.0,10729.0,11193.0,11451.0,11212.0,11018.0,11136.0,11486.0,null,null,14783.0,15129.0,15880.0,16110.0,16478.0,17231.0,18012.0,15908.0,16533.0,16514.0,16505.0,16174.0,15807.0,14612.0,14860.0,15090.0,null,15531.0,15430.0,14364.0,13509.0,13877.0,13702.0,14070.0,14373.0,14318.0,14649.0,14888.0,15595.0,16000.0,14336.0,14199.0,13905.0,13849.0,13794.0,13574.0,14612.0,14511.0,13133.0,12967.0,12590.0,12315.0,11350.0,12048.0,11947.0,11570.0,11763.0,11368.0,11561.0,10844.0,11386.0,10477.0,10302.0,10660.0,11019.0,10927.0,9971.0,9953.0,9953.0,9944.0,9934.0,9934.0,9934.0,9925.0,9898.0,9898.0,10357.0,9971.0,9438.0,9438.0,9438.0,9438.0,9438.0,9429.0,9429.0,9429.0,9429.0,9429.0,10422.0,9438.0,10376.0,10817.0,10936.0,9953.0,10569.0,9429.0,9401.0,null,null,9392.0,9392.0,9392.0,9383.0,9383.0,9383.0,9383.0,9383.0,9374.0,9365.0,9365.0,9365.0,9365.0,9365.0,9365.0,8868.0,9264.0,9245.0,9245.0,9245.0,9245.0,9245.0,8749.0,9034.0,9034.0,9025.0,9015.0,9705.0,9751.0,9622.0,9429.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9539.0,9971.0,10127.0,10596.0,10523.0,10477.0,10385.0,9677.0,9741.0,10008.0,9512.0,9254.0,9190.0,8969.0,8868.0,8887.0,8960.0,8620.0,8234.0,7812.0,7756.0,7894.0,8198.0,7646.0,7628.0,7609.0,7940.0,8142.0,8510.0,8767.0,8997.0,9365.0,9806.0,10164.0,10523.0,10955.0,11322.0,11993.0,null,null,11285.0,11129.0,11046.0,10964.0,10872.0,10780.0,10706.0,10633.0,11414.0,11625.0,10918.0,10835.0,11028.0,10587.0,10559.0,10559.0,10936.0,10651.0,10339.0,10330.0,10412.0,10127.0,10127.0,10127.0,10127.0,10127.0,10127.0,10118.0,10118.0,10118.0,10118.0,10118.0,10118.0,10118.0,9916.0,10091.0,10091.0,null,null,9990.0,9990.0,9990.0,9990.0,9990.0,9990.0,null,9990.0,9990.0,null,9990.0,9990.0,9990.0,9990.0,9778.0,9264.0,9640.0,null,null,null,9640.0,9640.0,null,9640.0,9640.0,9640.0,9631.0,null,null,9631.0,9622.0,9622.0,null,null,9613.0,9107.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,9117.0,8712.0,8106.0,7922.0,8115.0,8179.0,8161.0,8060.0,7995.0,7903.0,8124.0,8391.0,7995.0,8142.0,8326.0,8308.0,8611.0,8795.0,8133.0,8179.0,8087.0,7848.0,7775.0,7692.0,7655.0,7664.0,7812.0,7876.0,7793.0,7766.0,7857.0,7784.0,8041.0,8354.0,8629.0,8455.0,8556.0,8620.0,8124.0,7968.0,8014.0,8391.0,8657.0,8409.0,8409.0,8473.0,8887.0,9162.0,9218.0,9594.0,9925.0,10017.0,9199.0,9071.0,9144.0,9319.0,9282.0,8639.0,8124.0,7995.0,7894.0,7490.0,7545.0,7517.0,7554.0,6994.0,6764.0,6479.0,6139.0,6176.0,6415.0,5781.0,5771.0,5762.0,5633.0,5266.0,5073.0,5045.0,5064.0,4834.0,4981.0,4825.0,4907.0,5091.0,5211.0,5404.0,5652.0,5891.0,6093.0,6295.0,6516.0,6801.0,6194.0,6157.0,6157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6148.0,6084.0,6075.0,6065.0,6065.0,6056.0,5725.0,5974.0,5974.0,5974.0,5974.0,5937.0,5937.0,5937.0,5615.0,5799.0,5799.0,5799.0,5790.0,5790.0,5486.0,null,null,5762.0,5753.0,5725.0,5781.0,null,5615.0,5404.0,4917.0,5119.0,4926.0,4917.0,4659.0,4641.0,4494.0,4402.0,4329.0,4454.0,4457.0,4562.0,4578.0,4578.0,4726.0,4935.0,4843.0,4816.0,4880.0,4944.0,4788.0,4595.0,4604.0,4770.0,4659.0,4641.0,4748.0,4788.0,4825.0,4880.0,4944.0,4990.0,5100.0,5349.0,5615.0,5891.0,6185.0,6360.0,6369.0,6562.0,6185.0,5946.0,5863.0,6056.0,6212.0,6341.0,6598.0,6911.0,7214.0,6810.0,6874.0,6948.0,7196.0,7508.0,7141.0,7223.0,6893.0,6755.0,6966.0,7242.0,7554.0,7903.0,null,null,null,7756.0,7168.0,7260.0,7177.0,6580.0,6810.0,6663.0,6580.0,6893.0,7049.0,7389.0,7655.0,7756.0,7720.0,7619.0,7609.0,7472.0,7453.0,7563.0,7812.0,7600.0,7407.0,7223.0,6893.0,7177.0,7187.0,7223.0,7122.0,7141.0,7122.0,6975.0,6911.0,6562.0,6672.0,6663.0,6801.0,6755.0,6681.0,6819.0,6819.0,7021.0,6984.0,6948.0,6994.0,7122.0,6938.0,6984.0,6920.0,6883.0,6975.0,6902.0,6883.0,6902.0,6791.0,7104.0,7076.0,7233.0,7545.0,7913.0,7637.0,7609.0,7499.0,7646.0,7600.0,7655.0,7527.0,7435.0,7435.0,7573.0,7435.0,7398.0,7472.0,7177.0,7122.0,7168.0,7315.0,7380.0,7380.0,7297.0,7058.0,7021.0,6736.0,6663.0,6663.0,6525.0,6433.0,6378.0,6231.0,5955.0,6047.0,5918.0,5946.0,5928.0,5863.0,5836.0,5983.0,6121.0,6277.0,6580.0,6801.0,6736.0,6948.0,7095.0,6801.0,6791.0,6948.0,7049.0,7049.0,7187.0,7214.0,7380.0,7655.0,7536.0,7306.0,7040.0,6957.0,6994.0,7104.0,7122.0,7150.0,7260.0,7187.0,7223.0,7242.0,7122.0,7223.0,7122.0,7095.0,7251.0,7233.0,7435.0,7619.0,7766.0,7793.0,7720.0,7784.0,7903.0,7867.0,7821.0,8032.0,8409.0,8519.0,8547.0,8804.0,9126.0,9484.0,9668.0,9466.0,9447.0,9650.0,10017.0,9925.0,10311.0,10587.0,10569.0,10734.0,11157.0,11148.0,null,11276.0,11028.0,11166.0,11120.0,11469.0,11469.0,11230.0,11671.0,11423.0,11010.0,11056.0,11359.0,11460.0,11396.0,10909.0,10945.0,11469.0,11570.0,11478.0,10909.0,11258.0,11120.0,11386.0,11772.0,12039.0,12397.0,13004.0,13059.0,12866.0,13252.0,13767.0,13712.0,14042.0,13996.0,14006.0,13316.0,13270.0,13031.0,13417.0,14033.0,14676.0,14695.0,14511.0,null,14933.0,15051.0,14299.0,14000.0,14417.0,14852.0,14915.0,14689.0,15305.0,15895.0,16683.0,17518.0,18388.0,19304.0,20265.0,21271.0,null,null,null,22332.0,23393.0,24309.0,25515.0,23121.0,23293.0,22586.0,23701.0,23601.0,23212.0,23121.0,23438.0,null,null,null,null,25232.0,25676.0,23531.0,23836.0,24973.0,26064.0,27367.0,28735.0,30168.0,28837.0,28615.0,28439.0,28097.0,28384.0,29576.0,27016.0,27635.0,25657.0,26119.0,26092.0,26129.0,25574.0,24474.0,24594.0,25796.0,26803.0,28069.0,29105.0,28088.0,29400.0,30158.0,31665.0,30315.0,27968.0,27968.0,25435.0,24169.0,25371.0,26609.0,25093.0,24530.0,24594.0,24493.0,23633.0,24114.0,23106.0,23467.0,24345.0,24724.0,25870.0,25454.0,25352.0,24946.0,23226.0,22875.0,23152.0,22866.0,21138.0,21119.0,20417.0,19927.0,18670.0,18106.0,18559.0,18873.0,18540.0,18494.0,19308.0,19807.0,20518.0,19918.0,20139.0,18550.0,18799.0,19206.0,18633.0,18577.0,18531.0,18374.0,18467.0,18162.0,18855.0,18430.0,17930.0,17690.0,16877.0,17034.0,18088.0,18577.0,17635.0,16637.0,16627.0,16618.0,16470.0,15888.0,15943.0,15971.0,16128.0,15685.0,15611.0,15795.0,16673.0,17357.0,17783.0,17283.0,17182.0,17025.0,16914.0,16147.0,17062.0,16914.0,16248.0,16359.0,17043.0,17995.0,19077.0,20241.0,21064.0,22274.0,23679.0,24927.0,null,null,26387.0,27543.0,26138.0,25694.0,25685.0,25195.0,23744.0,23374.0,24021.0,23735.0,24031.0,23411.0,23310.0,23014.0,23439.0,24696.0,24585.0,23938.0,24641.0,23522.0,23457.0,23106.0,22958.0,22820.0,22681.0,22321.0,22912.0,22977.0,22774.0,21905.0,22829.0,24215.0,25861.0,24936.0,24557.0,23624.0,23753.0,23476.0,24354.0,25500.0,24382.0,23744.0,22210.0,21895.0,22284.0,22293.0,22700.0,20648.0,20796.0,20047.0,20407.0,19964.0,19585.0,20167.0,19834.0,19659.0,19224.0,18910.0,18947.0,18568.0,17709.0,17838.0,17746.0,17699.0,17136.0,16609.0,16036.0,16174.0,16415.0,16563.0,16267.0,16341.0,16803.0,17043.0,17145.0,17588.0,17219.0,16637.0,16498.0,15999.0,16452.0,16978.0,16988.0,16507.0,16886.0,17598.0,18365.0,18892.0,18753.0,18485.0,18457.0,17709.0,17191.0,16378.0,16535.0,16637.0,16526.0,16895.0,16942.0,16618.0,16784.0,17311.0,18106.0,18467.0,18282.0,17588.0,17829.0,17524.0,17311.0,17136.0,17080.0,16960.0,16313.0,15712.0,15250.0,14880.0,14511.0,null,null,13882.0,13993.0,13309.0,13208.0,13540.0,null,null,13207.0,13366.0,13435.0,12948.0,13237.0,13346.0,12839.0,12829.0,12471.0,12720.0,12789.0,12839.0,12650.0,12690.0,12770.0,12909.0,12332.0,12173.0,12402.0,12601.0,12829.0,13018.0,13594.0,13714.0,13257.0,13376.0,13406.0,13157.0,13187.0,12799.0,12213.0,12521.0,11746.0,11726.0,11329.0,11209.0,10494.0,10037.0,9639.0,9580.0,9480.0,null,9530.0,9550.0,9540.0,9341.0,9431.0,9570.0,9609.0,9649.0,9659.0,9709.0,9759.0,9858.0,9908.0,9957.0,10017.0,10027.0,10077.0,10186.0,10295.0,10375.0,10395.0,10474.0,10534.0,10663.0,10762.0,11080.0,11239.0,11428.0,11517.0,11607.0,11686.0,11577.0,11746.0,11756.0,11577.0,11508.0,11478.0,11438.0,11428.0,11508.0,11319.0,11498.0,11667.0,11796.0,11209.0,11329.0,10931.0,10653.0,10563.0,10563.0,10236.0,10822.0,10941.0,11080.0,11120.0,10961.0,11001.0,10295.0,10583.0,10623.0,10414.0,10583.0,10643.0,10742.0,10722.0,10862.0,11040.0,11219.0,11468.0,11637.0,11517.0,11627.0,11746.0,12014.0,12223.0,12412.0,12561.0,12680.0,12869.0,13157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13545.0,13893.0,14171.0,14588.0,15025.0,null,15383.0,15393.0,14419.0,14300.0,14548.0,14211.0,13912.0,13505.0,13654.0,13972.0,14310.0,14618.0,14091.0,13912.0,13078.0,13068.0,13167.0,12710.0,12322.0,12223.0,12253.0,12303.0,12352.0,12471.0,12462.0,12193.0,12442.0,12551.0,12789.0,12968.0,13147.0,13286.0,13505.0,13694.0,13793.0,14121.0,14290.0,14379.0,14538.0,14956.0,15373.0,14996.0,14986.0,14489.0,14409.0,14250.0,14568.0,14936.0,15383.0,15602.0,15870.0,16168.0,16377.0,16546.0,17033.0,16089.0,15969.0,16824.0,17241.0,17599.0,18056.0,18086.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,21420.0,20700.0,20750.0,19270.0,18980.0,17960.0,18860.0,18500.0,17500.0,16680.0,17180.0,16550.0,16790.0,16970.0,17190.0,17540.0,17580.0,17630.0,18080.0,18190.0,18270.0,17300.0,16900.0,16390.0,16440.0,16000.0],"low":[1517.0,1515.0,null,null,1513.0,1510.0,1435.0,1432.0,1432.0,null,null,null,1431.0,null,null,null,null,null,null,null,null,1431.0,1431.0,null,1431.0,1430.0,1430.0,1430.0,null,null,null,null,null,null,1430.0,null,1430.0,1429.0,null,null,null,null,1429.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,1428.0,1409.0,1404.0,1373.0,1332.0,1274.0,1274.0,1276.0,1291.0,1292.0,1259.0,1240.0,1233.0,1227.0,1220.0,1217.0,null,1210.0,1206.0,null,null,1205.0,null,null,null,null,null,null,null,null,null,937.0,958.0,960.0,1022.0,950.0,930.0,926.0,925.0,925.0,932.0,923.0,921.0,933.0,1003.0,1004.0,1012.0,1021.0,962.0,1004.0,1033.0,1004.0,968.0,972.0,968.0,960.0,957.0,948.0,968.0,969.0,957.0,950.0,null,950.0,943.0,940.0,936.0,936.0,931.0,929.0,922.0,911.0,911.0,null,1002.0,918.0,914.0,1000.0,1008.0,1028.0,1079.0,1116.0,1137.0,1120.0,1082.0,1165.0,1117.0,1098.0,1069.0,1094.0,1056.0,1034.0,1025.0,1019.0,1008.0,993.0,988.0,null,null,985.0,979.0,975.0,972.0,964.0,1037.0,null,null,null,null,949.0,909.0,903.0,904.0,897.0,968.0,932.0,null,897.0,897.0,897.0,887.0,878.0,874.0,870.0,879.0,864.0,853.0,914.0,855.0,864.0,null,931.0,894.0,929.0,851.0,null,861.0,861.0,857.0,861.0,848.0,844.0,851.0,861.0,890.0,880.0,876.0,847.0,846.0,839.0,831.0,null,860.0,859.0,841.0,831.0,830.0,861.0,null,861.0,875.0,829.0,null,832.0,829.0,null,null,null,824.0,893.0,825.0,822.0,820.0,817.0,810.0,810.0,null,809.0,809.0,807.0,null,null,null,807.0,null,null,null,null,null,null,null,null,null,806.0,null,806.0,806.0,794.0,791.0,null,null,null,784.0,744.0,null,743.0,740.0,739.0,739.0,735.0,null,733.0,null,762.0,735.0,782.0,782.0,728.0,729.0,714.0,707.0,717.0,703.0,735.0,697.0,695.0,null,694.0,692.0,685.0,681.0,675.0,674.0,670.0,670.0,671.0,665.0,663.0,663.0,662.0,661.0,643.0,641.0,660.0,null,null,null,644.0,642.0,663.0,635.0,629.0,616.0,614.0,602.0,null,null,600.0,600.0,601.0,598.0,602.0,638.0,634.0,653.0,661.0,664.0,696.0,713.0,715.0,717.0,730.0,767.0,771.0,771.0,771.0,771.0,774.0,1149.0,1246.0,1192.0,1197.0,1168.0,1165.0,1151.0,1294.0,1331.0,1381.0,1467.0,1500.0,1643.0,1560.0,1552.0,1547.0,1470.0,1408.0,1405.0,1405.0,1335.0,1268.0,1243.0,1242.0,1220.0,1211.0,1208.0,1197.0,1169.0,1158.0,1120.0,1108.0,1191.0,1224.0,1185.0,null,1182.0,1175.0,1167.0,1239.0,1188.0,1201.0,1182.0,1174.0,1168.0,1165.0,1163.0,1153.0,1140.0,1137.0,1129.0,1129.0,1122.0,1119.0,1113.0,null,1218.0,1108.0,1108.0,null,null,1217.0,1281.0,1327.0,1263.0,1284.0,1245.0,1255.0,null,null,1327.0,1247.0,1234.0,null,null,1255.0,1234.0,1230.0,null,null,null,1139.0,1084.0,1031.0,1004.0,1048.0,1040.0,994.0,998.0,1008.0,987.0,975.0,990.0,1022.0,1004.0,975.0,1036.0,1136.0,1113.0,1108.0,1090.0,1063.0,1039.0,1054.0,1001.0,1022.0,1040.0,1022.0,1017.0,1004.0,1051.0,1044.0,1078.0,1034.0,1000.0,1008.0,1022.0,1093.0,1112.0,1087.0,1094.0,1078.0,1144.0,1077.0,1076.0,1076.0,1124.0,1078.0,1079.0,1069.0,null,1065.0,1187.0,1221.0,1233.0,1246.0,1309.0,1311.0,1316.0,1316.0,1326.0,1329.0,1330.0,1713.0,1940.0,2037.0,2134.0,2234.0,2331.0,2433.0,2546.0,2433.0,2555.0,2690.0,null,null,2705.0,2617.0,2542.0,2415.0,2310.0,2235.0,2215.0,2164.0,2279.0,null,null,2331.0,2596.0,2677.0,2811.0,2951.0,2811.0,2885.0,3012.0,2998.0,2905.0,3192.0,3228.0,3194.0,3227.0,3170.0,3015.0,2887.0,2811.0,2869.0,2773.0,2853.0,2797.0,2761.0,2770.0,3014.0,2959.0,2949.0,2815.0,2697.0,2648.0,2641.0,2658.0,2654.0,2654.0,2747.0,2775.0,2749.0,2621.0,2622.0,2829.0,2973.0,2869.0,null,2958.0,2930.0,2976.0,3045.0,3048.0,3070.0,3102.0,3138.0,3120.0,3070.0,2994.0,3013.0,3051.0,2948.0,3023.0,2941.0,2976.0,2941.0,2995.0,3023.0,3096.0,3040.0,2923.0,3013.0,3018.0,2944.0,3012.0,3126.0,3375.0,3389.0,3364.0,3389.0,3389.0,3514.0,3536.0,3590.0,3629.0,3729.0,3873.0,3895.0,3713.0,3618.0,3504.0,3559.0,3530.0,3443.0,3500.0,3471.0,3391.0,3274.0,3181.0,3259.0,3227.0,3204.0,3061.0,2911.0,2766.0,2739.0,2618.0,2603.0,2486.0,2362.0,2584.0,2547.0,2693.0,2690.0,2597.0,2601.0,2738.0,2786.0,2972.0,2900.0,2796.0,2665.0,2564.0,2690.0,2833.0,2758.0,2709.0,2743.0,2744.0,2801.0,3019.0,3030.0,2993.0,2909.0,2927.0,2933.0,2942.0,3063.0,3048.0,3048.0,3303.0,3317.0,3332.0,3415.0,3331.0,3335.0,3335.0,3319.0,3474.0,3534.0,3535.0,3586.0,3837.0,3768.0,3658.0,3712.0,3584.0,3405.0,3337.0,3407.0,3622.0,3765.0,3865.0,4170.0,4378.0,4597.0,4730.0,5021.0,null,null,null,null,null,null,null,6893.0,7238.0,7052.0,7167.0,7382.0,7199.0,7352.0,7609.0,7490.0,7352.0,7131.0,7269.0,7129.0,7787.0,7536.0,7614.0,7499.0,7461.0,7197.0,7766.0,7629.0,7664.0,7584.0,7430.0,7364.0,7362.0,7274.0,7196.0,7223.0,7260.0,7263.0,7306.0,7329.0,7632.0,7721.0,7610.0,7760.0,7903.0,8466.0,8576.0,8644.0,8547.0,9265.0,9006.0,9190.0,9844.0,10145.0,9349.0,9654.0,9380.0,8989.0,9925.0,9476.0,9466.0,9559.0,10480.0,10683.0,11001.0,10314.0,10569.0,10936.0,12203.0,11489.0,11901.0,11902.0,11767.0,11465.0,11375.0,11442.0,11174.0,10981.0,10729.0,10669.0,10641.0,10641.0,10408.0,10275.0,10210.0,11477.0,null,null,13601.0,14566.0,15880.0,14704.0,15623.0,16634.0,16349.0,15908.0,15320.0,15531.0,15550.0,15118.0,14759.0,14088.0,14860.0,15090.0,null,14759.0,14364.0,14033.0,13344.0,12793.0,13647.0,12967.0,13013.0,12986.0,14649.0,14695.0,15044.0,14787.0,14336.0,14199.0,13905.0,13849.0,13794.0,13574.0,13463.0,13133.0,12636.0,12085.0,11570.0,11341.0,11221.0,10909.0,11221.0,10872.0,10679.0,10486.0,10477.0,10495.0,10458.0,10339.0,10302.0,10302.0,10017.0,10183.0,9971.0,9953.0,9953.0,9944.0,9934.0,9934.0,9934.0,9925.0,9898.0,9898.0,9888.0,9548.0,9438.0,9438.0,9438.0,9438.0,9438.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,9438.0,9401.0,10817.0,10284.0,9953.0,9843.0,9429.0,9401.0,null,null,9392.0,9392.0,9392.0,9383.0,9383.0,9383.0,9383.0,9383.0,9374.0,9365.0,9365.0,9365.0,9365.0,9365.0,9365.0,8868.0,9264.0,9245.0,9245.0,9245.0,9245.0,9245.0,8749.0,9034.0,9034.0,9025.0,9015.0,8841.0,9365.0,9218.0,8822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9236.0,9034.0,10127.0,10164.0,10045.0,9613.0,9475.0,9227.0,9034.0,9245.0,9071.0,8804.0,8464.0,8409.0,8418.0,8271.0,8381.0,8014.0,7793.0,7472.0,7196.0,7398.0,7444.0,7269.0,6975.0,7076.0,7940.0,7876.0,8225.0,8767.0,8152.0,9190.0,9806.0,10164.0,10523.0,10955.0,11322.0,11993.0,null,null,11285.0,11129.0,11046.0,10964.0,10872.0,10780.0,10706.0,10633.0,10559.0,10762.0,10918.0,10835.0,10771.0,10587.0,10559.0,10559.0,10559.0,10449.0,10339.0,10330.0,10293.0,10127.0,10127.0,10127.0,10127.0,10127.0,10127.0,10118.0,10118.0,10118.0,10118.0,10118.0,10118.0,10118.0,9916.0,10091.0,10091.0,null,null,9990.0,9990.0,9990.0,9990.0,9990.0,9990.0,null,9990.0,9990.0,null,9990.0,9990.0,9990.0,9990.0,9778.0,9264.0,9640.0,null,null,null,9640.0,9640.0,null,9640.0,9640.0,9640.0,9631.0,null,null,9631.0,9622.0,9622.0,null,null,9613.0,9107.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,8933.0,8528.0,8106.0,7922.0,7784.0,7683.0,7637.0,7646.0,7600.0,7490.0,7766.0,7802.0,7646.0,7591.0,7701.0,7802.0,8317.0,8152.0,7812.0,7481.0,7609.0,7563.0,7600.0,7472.0,7444.0,7435.0,7380.0,7545.0,7490.0,7563.0,7536.0,7591.0,7655.0,7995.0,8271.0,8032.0,8198.0,8023.0,7876.0,7508.0,7766.0,8069.0,8087.0,8050.0,7775.0,8271.0,8593.0,8436.0,8795.0,9291.0,9558.0,9254.0,9043.0,8593.0,8455.0,8657.0,8611.0,8225.0,7857.0,7499.0,7499.0,7251.0,7141.0,7251.0,6994.0,6690.0,6378.0,6130.0,5836.0,5790.0,5854.0,5689.0,5431.0,5266.0,5238.0,5027.0,4871.0,4742.0,4724.0,4641.0,4567.0,4448.0,4586.0,5036.0,4963.0,5192.0,5505.0,5891.0,5661.0,6295.0,6332.0,6194.0,6194.0,6157.0,6157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6148.0,6084.0,6075.0,6065.0,6065.0,6056.0,5725.0,5974.0,5974.0,5974.0,5974.0,5937.0,5937.0,5937.0,5615.0,5799.0,5799.0,5799.0,5790.0,5790.0,5486.0,null,null,5762.0,5753.0,5725.0,5422.0,null,5339.0,5091.0,4917.0,4907.0,4696.0,4549.0,4448.0,4365.0,4283.0,4200.0,4093.0,4136.0,4283.0,4283.0,4264.0,4184.0,4595.0,4518.0,4485.0,4549.0,4549.0,4669.0,4595.0,4503.0,4430.0,4402.0,4503.0,4411.0,4503.0,4632.0,4512.0,4705.0,4751.0,4733.0,5082.0,5248.0,5615.0,5679.0,5652.0,5817.0,5882.0,5983.0,5808.0,5652.0,5606.0,5725.0,5826.0,5882.0,6470.0,6801.0,6589.0,6479.0,6479.0,6369.0,6911.0,6810.0,6718.0,6617.0,6562.0,6479.0,6709.0,6727.0,7223.0,7288.0,null,null,null,7086.0,6745.0,6672.0,6654.0,6488.0,6167.0,6130.0,6111.0,6433.0,6718.0,7049.0,7177.0,7260.0,7306.0,7407.0,7251.0,7104.0,6929.0,7113.0,7214.0,7104.0,6966.0,6663.0,6709.0,6672.0,6782.0,6819.0,6847.0,6929.0,6856.0,6654.0,6589.0,6470.0,6350.0,6277.0,6157.0,6433.0,6433.0,6249.0,6690.0,6828.0,6654.0,6589.0,6608.0,6709.0,6543.0,6525.0,6626.0,6654.0,6764.0,6589.0,6617.0,6543.0,6598.0,6543.0,6791.0,6801.0,7279.0,7343.0,7334.0,7168.0,7187.0,7242.0,7352.0,7306.0,7269.0,7306.0,7076.0,7122.0,7177.0,7067.0,7049.0,6902.0,6984.0,6865.0,7067.0,6948.0,6893.0,6847.0,6893.0,6810.0,6700.0,6396.0,6415.0,6139.0,6111.0,6001.0,5799.0,5588.0,5560.0,5652.0,5753.0,5725.0,5735.0,5615.0,5799.0,5836.0,6075.0,6360.0,6543.0,6488.0,6663.0,6488.0,6433.0,6433.0,6479.0,6847.0,6663.0,6626.0,6938.0,6911.0,7260.0,7251.0,6948.0,6791.0,6644.0,6580.0,6764.0,6773.0,6819.0,6929.0,6893.0,6929.0,6874.0,6893.0,6828.0,6837.0,6902.0,6938.0,7030.0,7049.0,7389.0,7177.0,7517.0,7508.0,7490.0,7499.0,7536.0,7582.0,7637.0,8087.0,8023.0,7903.0,8804.0,9126.0,9484.0,9015.0,8832.0,9006.0,9245.0,9190.0,9172.0,9925.0,10026.0,9925.0,10293.0,10412.0,10596.0,null,10955.0,10578.0,10495.0,10458.0,10835.0,10909.0,10844.0,11037.0,10936.0,10523.0,10146.0,10605.0,10670.0,10771.0,10293.0,10302.0,11037.0,10697.0,10550.0,10449.0,10422.0,10412.0,10495.0,11488.0,11368.0,11488.0,11965.0,12131.0,12122.0,12122.0,12774.0,12866.0,13096.0,13326.0,13004.0,12691.0,12131.0,12351.0,12829.0,13463.0,13822.0,13298.0,13436.0,null,14117.0,13682.0,13211.0,13338.0,13292.0,13873.0,14027.0,14063.0,14580.0,15895.0,16683.0,17518.0,18388.0,19304.0,20265.0,21271.0,null,null,null,22033.0,21897.0,23556.0,23085.0,22486.0,21362.0,21716.0,21761.0,22414.0,21797.0,21770.0,22441.0,null,null,null,null,23892.0,23531.0,22635.0,21951.0,23670.0,25999.0,27367.0,28735.0,27302.0,27543.0,26249.0,25787.0,26249.0,27081.0,26988.0,27016.0,25666.0,24835.0,24835.0,24382.0,24363.0,24049.0,23042.0,24169.0,23873.0,25694.0,27293.0,26508.0,27543.0,28051.0,29511.0,29114.0,29410.0,27968.0,26572.0,25435.0,24169.0,24520.0,24548.0,25093.0,23846.0,22700.0,22644.0,22293.0,22376.0,22302.0,21433.0,22570.0,22847.0,24696.0,24409.0,23522.0,23347.0,22746.0,21618.0,21674.0,21064.0,20084.0,19123.0,18568.0,18226.0,17441.0,17247.0,17625.0,17801.0,17542.0,17561.0,18365.0,18494.0,18772.0,18476.0,18245.0,17607.0,17783.0,17940.0,18032.0,18060.0,18088.0,18023.0,17866.0,17524.0,17644.0,17505.0,17376.0,16341.0,15435.0,16332.0,17080.0,17478.0,16803.0,15795.0,15805.0,15990.0,15814.0,14991.0,15250.0,15315.0,15509.0,14945.0,14806.0,15139.0,15315.0,16267.0,16775.0,16202.0,15777.0,16063.0,16054.0,15721.0,16054.0,16165.0,15805.0,15703.0,16045.0,16905.0,18448.0,18873.0,18975.0,20833.0,22385.0,23596.0,null,null,24687.0,24003.0,23088.0,23578.0,24031.0,23134.0,21979.0,21914.0,22681.0,22395.0,22182.0,21554.0,22108.0,21905.0,22247.0,23226.0,23217.0,22792.0,22737.0,21914.0,22478.0,21674.0,21212.0,21470.0,21581.0,21489.0,21544.0,21350.0,21433.0,20962.0,21350.0,23263.0,24271.0,23596.0,22644.0,22274.0,22542.0,22191.0,22237.0,23883.0,23208.0,21748.0,21073.0,20343.0,21341.0,20962.0,20056.0,20047.0,19335.0,18596.0,18966.0,18827.0,18402.0,18892.0,18929.0,18855.0,17810.0,17542.0,17570.0,17755.0,17108.0,16960.0,17283.0,16877.0,16332.0,15638.0,15343.0,15435.0,15481.0,15879.0,15601.0,15666.0,16174.0,16184.0,16017.0,16831.0,16572.0,15897.0,15527.0,15444.0,15869.0,16184.0,16322.0,15906.0,16027.0,16858.0,16683.0,18023.0,17515.0,17293.0,17598.0,17200.0,16507.0,16378.0,16221.0,16359.0,16211.0,16267.0,15999.0,16082.0,16221.0,16803.0,17561.0,17173.0,17015.0,16803.0,16627.0,16932.0,16775.0,16489.0,16479.0,16184.0,15527.0,14973.0,14612.0,14196.0,13651.0,null,null,13586.0,13466.0,13291.0,13208.0,13143.0,null,null,12948.0,12869.0,13008.0,12948.0,12929.0,12919.0,12829.0,12720.0,12471.0,12452.0,12611.0,12352.0,12322.0,12531.0,12630.0,12352.0,11845.0,11726.0,11845.0,11885.0,12829.0,12531.0,12412.0,12829.0,12670.0,12780.0,12730.0,12720.0,12491.0,11955.0,11726.0,11339.0,11050.0,10931.0,10603.0,10385.0,10216.0,9609.0,9540.0,9470.0,9391.0,null,9371.0,9381.0,9361.0,9311.0,9391.0,9570.0,9609.0,9460.0,9351.0,9490.0,9510.0,9669.0,9858.0,9818.0,10017.0,10027.0,10077.0,10186.0,10295.0,10375.0,10395.0,10474.0,10534.0,10663.0,10762.0,11080.0,11239.0,11428.0,11517.0,11607.0,11686.0,11577.0,11527.0,11667.0,11577.0,11508.0,11478.0,11438.0,11398.0,11289.0,11259.0,11040.0,11219.0,11309.0,11180.0,11031.0,10842.0,10653.0,10563.0,10514.0,10226.0,10236.0,10842.0,10534.0,10544.0,10434.0,10404.0,10295.0,10255.0,10166.0,10027.0,10086.0,10583.0,10146.0,10285.0,10504.0,10881.0,10742.0,11309.0,11279.0,11229.0,11120.0,11627.0,12014.0,11776.0,11835.0,12213.0,12134.0,12640.0,12958.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13545.0,13893.0,14131.0,14379.0,14230.0,null,14658.0,14827.0,14419.0,14300.0,13982.0,13604.0,13296.0,13098.0,12978.0,13972.0,14081.0,13982.0,13873.0,13465.0,13078.0,12948.0,12670.0,12521.0,12312.0,11955.0,11716.0,11587.0,12034.0,12124.0,11945.0,11845.0,12193.0,12104.0,12501.0,12968.0,13147.0,13286.0,13505.0,13694.0,13396.0,13465.0,14290.0,14379.0,13962.0,14548.0,14479.0,14409.0,14141.0,14081.0,13674.0,14250.0,14002.0,14578.0,14648.0,15155.0,14966.0,15900.0,16377.0,16546.0,16059.0,16089.0,15969.0,16307.0,16496.0,17092.0,17112.0,17361.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20490.0,20180.0,20420.0,19810.0,19270.0,18980.0,17960.0,17950.0,17440.0,16960.0,16470.0,16260.0,16390.0,16530.0,16000.0,17010.0,17540.0,17580.0,17630.0,18080.0,17540.0,17250.0,17000.0,16800.0,16360.0,15870.0,15540.0],"name":"\u0642\u06cc\u0645\u062a","open":[1517.0,1515.0,null,null,1513.0,1510.0,1435.0,1432.0,1432.0,null,null,null,1431.0,null,null,null,null,null,null,null,null,1431.0,1431.0,null,1431.0,1430.0,1430.0,1430.0,null,null,null,null,null,null,1430.0,null,1430.0,1429.0,null,null,null,null,1429.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,1428.0,1409.0,1404.0,1499.0,1381.0,1333.0,1274.0,1276.0,1291.0,1292.0,1295.0,1259.0,1233.0,1227.0,1220.0,1217.0,null,1210.0,1206.0,null,null,1205.0,null,null,null,null,null,null,null,null,null,986.0,968.0,986.0,1022.0,1022.0,951.0,926.0,933.0,925.0,932.0,925.0,921.0,950.0,1003.0,1004.0,1020.0,1021.0,1023.0,1032.0,1032.0,1056.0,1047.0,972.0,1050.0,960.0,957.0,948.0,968.0,969.0,958.0,957.0,null,950.0,950.0,940.0,940.0,940.0,932.0,929.0,932.0,911.0,925.0,null,1002.0,918.0,914.0,1000.0,1008.0,1028.0,1080.0,1134.0,1189.0,1189.0,1130.0,1221.0,1144.0,1119.0,1148.0,1108.0,1056.0,1034.0,1027.0,1026.0,1009.0,994.0,990.0,null,null,985.0,1035.0,976.0,972.0,1050.0,1037.0,null,null,null,null,949.0,910.0,947.0,904.0,914.0,983.0,932.0,null,940.0,897.0,929.0,897.0,879.0,874.0,870.0,879.0,866.0,853.0,914.0,855.0,872.0,null,932.0,931.0,929.0,939.0,null,861.0,861.0,924.0,861.0,848.0,848.0,851.0,861.0,897.0,891.0,897.0,851.0,897.0,851.0,832.0,null,860.0,897.0,844.0,879.0,830.0,861.0,null,861.0,875.0,829.0,null,833.0,861.0,null,null,null,824.0,893.0,825.0,822.0,820.0,818.0,810.0,810.0,null,809.0,809.0,807.0,null,null,null,807.0,null,null,null,null,null,null,null,null,null,806.0,null,806.0,806.0,806.0,791.0,null,null,null,784.0,744.0,null,818.0,740.0,739.0,739.0,752.0,null,771.0,null,762.0,735.0,796.0,800.0,783.0,730.0,714.0,707.0,717.0,712.0,735.0,697.0,695.0,null,694.0,692.0,687.0,682.0,675.0,674.0,670.0,717.0,671.0,665.0,663.0,663.0,662.0,661.0,646.0,641.0,660.0,null,null,null,645.0,685.0,663.0,665.0,636.0,625.0,615.0,652.0,null,null,601.0,600.0,601.0,601.0,602.0,638.0,634.0,656.0,661.0,664.0,696.0,713.0,715.0,717.0,730.0,767.0,771.0,771.0,771.0,771.0,774.0,1149.0,1254.0,1317.0,1202.0,1250.0,1200.0,1203.0,1295.0,1359.0,1424.0,1478.0,1500.0,1643.0,1720.0,1552.0,1547.0,1547.0,1408.0,1405.0,1405.0,1335.0,1268.0,1243.0,1242.0,1327.0,1211.0,1226.0,1197.0,1269.0,1183.0,1120.0,1108.0,1191.0,1224.0,1248.0,null,1182.0,1175.0,1255.0,1255.0,1188.0,1201.0,1184.0,1174.0,1168.0,1165.0,1163.0,1153.0,1253.0,1137.0,1129.0,1129.0,1183.0,1119.0,1113.0,null,1218.0,1167.0,1108.0,null,null,1217.0,1281.0,1330.0,1395.0,1284.0,1245.0,1323.0,null,null,1363.0,1312.0,1235.0,null,null,1327.0,1234.0,1273.0,null,null,null,1198.0,1130.0,1031.0,1004.0,1056.0,1072.0,1044.0,998.0,1040.0,997.0,975.0,1018.0,1022.0,1022.0,1024.0,1036.0,1136.0,1168.0,1108.0,1151.0,1121.0,1040.0,1074.0,1002.0,1022.0,1110.0,1022.0,1108.0,1015.0,1074.0,1133.0,1168.0,1040.0,1000.0,1008.0,1075.0,1094.0,1130.0,1140.0,1134.0,1137.0,1144.0,1077.0,1076.0,1076.0,1130.0,1079.0,1135.0,1170.0,null,1065.0,1187.0,1221.0,1233.0,1246.0,1309.0,1311.0,1316.0,1316.0,1326.0,1329.0,1330.0,1800.0,1940.0,2037.0,2134.0,2234.0,2331.0,2433.0,2554.0,2554.0,2769.0,2868.0,null,null,2847.0,2617.0,2542.0,2415.0,2310.0,2235.0,2215.0,2223.0,2334.0,null,null,2415.0,2596.0,2677.0,2811.0,2951.0,3099.0,3099.0,3102.0,3163.0,3124.0,3313.0,3468.0,3335.0,3403.0,3170.0,3015.0,2887.0,3012.0,2869.0,3028.0,2993.0,2976.0,2957.0,2941.0,3119.0,3263.0,2980.0,3019.0,2976.0,2650.0,2797.0,2761.0,2719.0,2654.0,2747.0,2991.0,2895.0,2621.0,2622.0,2833.0,3016.0,3016.0,null,3048.0,2930.0,2976.0,3120.0,3155.0,3138.0,3179.0,3224.0,3321.0,3190.0,3070.0,3184.0,3052.0,3048.0,3141.0,2998.0,3047.0,3030.0,3047.0,3245.0,3155.0,3121.0,3012.0,3156.0,3084.0,3099.0,3084.0,3231.0,3375.0,3543.0,3586.0,3407.0,3567.0,3553.0,3658.0,3868.0,3831.0,3945.0,4196.0,4016.0,3945.0,3927.0,3640.0,3559.0,3715.0,3443.0,3758.0,3647.0,3517.0,3479.0,3228.0,3259.0,3478.0,3406.0,3061.0,2911.0,2766.0,2739.0,2647.0,2793.0,2486.0,2362.0,2597.0,2727.0,2808.0,2937.0,2597.0,2618.0,2829.0,2797.0,2972.0,3066.0,2941.0,2666.0,2564.0,2707.0,2834.0,2926.0,2936.0,2861.0,2879.0,2973.0,3019.0,3227.0,3083.0,3048.0,2927.0,3039.0,2942.0,3064.0,3251.0,3084.0,3345.0,3532.0,3440.0,3514.0,3532.0,3464.0,3407.0,3513.0,3514.0,3869.0,3535.0,3940.0,3873.0,4034.0,3837.0,3712.0,3584.0,3405.0,3337.0,3462.0,3635.0,3817.0,4006.0,4170.0,4378.0,4597.0,4826.0,5067.0,null,null,null,null,null,null,null,6893.0,7238.0,7599.0,7911.0,7444.0,7361.0,7366.0,7985.0,7812.0,7902.0,7490.0,7398.0,7352.0,7959.0,8243.0,7903.0,7994.0,7619.0,7197.0,7954.0,8013.0,7936.0,7812.0,7812.0,7427.0,7751.0,7949.0,7196.0,7352.0,7718.0,7311.0,7324.0,7461.0,7763.0,8093.0,8060.0,7963.0,8161.0,8466.0,8576.0,8644.0,8833.0,9265.0,9370.0,9616.0,9942.0,10145.0,10332.0,9654.0,9399.0,9282.0,10069.0,10365.0,9924.0,10017.0,10480.0,10683.0,11001.0,11356.0,11670.0,11468.0,12214.0,12532.0,12939.0,12528.0,11767.0,11465.0,11375.0,11489.0,12295.0,10983.0,10729.0,10669.0,10641.0,10907.0,11212.0,10408.0,10210.0,11486.0,null,null,14079.0,15129.0,15880.0,16110.0,16073.0,17231.0,18012.0,15908.0,15320.0,16514.0,15559.0,15761.0,15807.0,14162.0,14860.0,15090.0,null,15531.0,14640.0,14061.0,13344.0,12793.0,13702.0,13877.0,14373.0,12986.0,14649.0,14888.0,15586.0,16000.0,14336.0,14199.0,13905.0,13849.0,13794.0,13574.0,13463.0,14511.0,12976.0,12958.0,11570.0,12232.0,11313.0,10909.0,11947.0,10945.0,10688.0,10486.0,11322.0,10495.0,10477.0,10339.0,10302.0,10302.0,10137.0,10183.0,9971.0,9953.0,9953.0,9944.0,9934.0,9934.0,9934.0,9925.0,9898.0,9898.0,9888.0,9695.0,9438.0,9438.0,9438.0,9438.0,9438.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,9438.0,9401.0,10817.0,10936.0,9953.0,9843.0,9429.0,9401.0,null,null,9392.0,9392.0,9392.0,9383.0,9383.0,9383.0,9383.0,9383.0,9374.0,9365.0,9365.0,9365.0,9365.0,9365.0,9365.0,8868.0,9264.0,9245.0,9245.0,9245.0,9245.0,9245.0,8749.0,9034.0,9034.0,9025.0,9015.0,8841.0,9751.0,9466.0,8951.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9236.0,9732.0,10127.0,10596.0,10523.0,9613.0,10385.0,9227.0,9034.0,9741.0,9190.0,8969.0,9006.0,8409.0,8868.0,8639.0,8501.0,8280.0,7793.0,7472.0,7205.0,7398.0,8198.0,7279.0,7030.0,7334.0,7940.0,8142.0,8243.0,8767.0,8997.0,9319.0,9806.0,10164.0,10523.0,10955.0,11322.0,11993.0,null,null,11285.0,11129.0,11046.0,10964.0,10872.0,10780.0,10706.0,10633.0,10559.0,11625.0,10918.0,10835.0,10771.0,10587.0,10559.0,10559.0,10559.0,10449.0,10339.0,10330.0,10293.0,10127.0,10127.0,10127.0,10127.0,10127.0,10127.0,10118.0,10118.0,10118.0,10118.0,10118.0,10118.0,10118.0,9916.0,10091.0,10091.0,null,null,9990.0,9990.0,9990.0,9990.0,9990.0,9990.0,null,9990.0,9990.0,null,9990.0,9990.0,9990.0,9990.0,9778.0,9264.0,9640.0,null,null,null,9640.0,9640.0,null,9640.0,9640.0,9640.0,9631.0,null,null,9631.0,9622.0,9622.0,null,null,9613.0,9107.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,9429.0,8933.0,8528.0,8106.0,7922.0,7784.0,7683.0,8161.0,7720.0,7995.0,7490.0,7857.0,8391.0,7775.0,7628.0,8032.0,7812.0,8317.0,8409.0,7876.0,7481.0,7931.0,7628.0,7775.0,7563.0,7481.0,7499.0,7444.0,7545.0,7775.0,7710.0,7628.0,7619.0,7812.0,8317.0,8629.0,8455.0,8400.0,8593.0,7894.0,7508.0,7894.0,8271.0,8418.0,8170.0,7903.0,8271.0,8813.0,9052.0,8841.0,9466.0,9888.0,10017.0,9043.0,8611.0,9144.0,9098.0,9282.0,8639.0,7913.0,7536.0,7894.0,7481.0,7141.0,7517.0,7554.0,6994.0,6461.0,6479.0,5891.0,6111.0,6415.0,5689.0,5496.0,5588.0,5633.0,5238.0,4953.0,4907.0,4871.0,4687.0,4816.0,4595.0,4733.0,5045.0,5202.0,5395.0,5505.0,5891.0,6093.0,6295.0,6516.0,6801.0,6194.0,6157.0,6157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6148.0,6084.0,6075.0,6065.0,6065.0,6056.0,5725.0,5974.0,5974.0,5974.0,5974.0,5937.0,5937.0,5937.0,5615.0,5799.0,5799.0,5799.0,5790.0,5790.0,5486.0,null,null,5762.0,5753.0,5725.0,5422.0,null,5615.0,5110.0,4917.0,4917.0,4779.0,4825.0,4659.0,4384.0,4374.0,4218.0,4191.0,4136.0,4448.0,4411.0,4578.0,4186.0,4671.0,4935.0,4485.0,4816.0,4549.0,4705.0,4687.0,4540.0,4503.0,4402.0,4503.0,4411.0,4503.0,4632.0,4742.0,4834.0,4944.0,4733.0,5100.0,5349.0,5615.0,5891.0,6139.0,6019.0,5882.0,6387.0,5808.0,5670.0,5716.0,5946.0,6212.0,5882.0,6516.0,6911.0,7214.0,6810.0,6874.0,6516.0,7040.0,7269.0,6957.0,7223.0,6865.0,6479.0,6709.0,7141.0,7554.0,7903.0,null,null,null,7756.0,7095.0,6709.0,7122.0,6497.0,6249.0,6268.0,6111.0,6883.0,6718.0,7370.0,7490.0,7756.0,7591.0,7407.0,7251.0,7472.0,7214.0,7113.0,7812.0,7205.0,6984.0,6663.0,6709.0,6672.0,7177.0,7223.0,7122.0,7205.0,6920.0,6975.0,6635.0,6543.0,6672.0,6663.0,6608.0,6755.0,6681.0,6442.0,6819.0,6828.0,6654.0,6589.0,6984.0,6994.0,6709.0,6984.0,6626.0,6654.0,6938.0,6589.0,6883.0,6543.0,6782.0,6764.0,6975.0,6984.0,7398.0,7876.0,7481.0,7168.0,7499.0,7398.0,7453.0,7352.0,7527.0,7435.0,7435.0,7573.0,7177.0,7398.0,7343.0,7159.0,6994.0,7168.0,7315.0,6948.0,7380.0,6856.0,6938.0,6810.0,6700.0,6396.0,6433.0,6314.0,6148.0,6047.0,5863.0,5588.0,5744.0,5872.0,5928.0,5725.0,5735.0,5799.0,5817.0,6029.0,6277.0,6525.0,6755.0,6488.0,6709.0,6488.0,6451.0,6433.0,6479.0,6883.0,6663.0,6626.0,6938.0,6920.0,7655.0,7536.0,7086.0,7040.0,6893.0,6672.0,6883.0,6791.0,7003.0,6929.0,7187.0,7223.0,7242.0,6902.0,7021.0,7122.0,7049.0,6938.0,7187.0,7049.0,7582.0,7490.0,7784.0,7619.0,7692.0,7508.0,7867.0,7582.0,7637.0,8087.0,8179.0,8106.0,8804.0,9126.0,9484.0,9484.0,9015.0,9429.0,9337.0,10017.0,9172.0,10091.0,10293.0,10569.0,10477.0,10752.0,11028.0,null,11148.0,10798.0,10697.0,11120.0,10835.0,10909.0,11120.0,11221.0,11304.0,10605.0,11046.0,11359.0,11396.0,11019.0,10578.0,10302.0,11120.0,10853.0,11478.0,10752.0,11258.0,11120.0,10495.0,11488.0,11818.0,11488.0,13004.0,13059.0,12168.0,12407.0,13767.0,12866.0,13326.0,13785.0,14006.0,12774.0,12131.0,12351.0,13316.0,13463.0,14676.0,14520.0,13868.0,null,14117.0,15051.0,13936.0,13601.0,13691.0,13873.0,14317.0,14072.0,14952.0,15895.0,16683.0,17518.0,18388.0,19304.0,20265.0,21271.0,null,null,null,22205.0,23302.0,24309.0,25515.0,23121.0,21362.0,21716.0,23701.0,23601.0,21797.0,23121.0,22441.0,null,null,null,null,24031.0,25676.0,23531.0,21951.0,23670.0,26064.0,27367.0,28735.0,30168.0,28837.0,26249.0,28439.0,27265.0,27635.0,27728.0,27016.0,25666.0,24844.0,24835.0,25509.0,24363.0,24955.0,23226.0,24483.0,24687.0,25694.0,28069.0,29105.0,27986.0,28744.0,30158.0,30158.0,29493.0,27968.0,26803.0,25435.0,24169.0,25130.0,26609.0,25093.0,23846.0,23846.0,23116.0,22598.0,22681.0,22866.0,21433.0,24123.0,22875.0,25870.0,25454.0,24548.0,24946.0,23088.0,21646.0,23152.0,22866.0,21138.0,21119.0,19446.0,19206.0,18670.0,17376.0,17625.0,18513.0,18540.0,17653.0,18938.0,18855.0,20149.0,18503.0,19317.0,18550.0,17783.0,19206.0,18282.0,18337.0,18467.0,18374.0,18032.0,18162.0,17783.0,18245.0,17616.0,17468.0,16341.0,16359.0,17422.0,18106.0,17533.0,16036.0,16332.0,16082.0,16461.0,15888.0,15805.0,15426.0,15805.0,15398.0,14973.0,15638.0,15370.0,16637.0,16821.0,17283.0,15786.0,16110.0,16498.0,15897.0,16054.0,16914.0,16248.0,16036.0,16174.0,16905.0,18901.0,20241.0,19502.0,20833.0,23097.0,24909.0,null,null,25417.0,25805.0,23753.0,24169.0,24493.0,25066.0,23430.0,22552.0,22681.0,23384.0,23032.0,22505.0,22117.0,23014.0,22644.0,23236.0,23568.0,23753.0,23051.0,23522.0,23457.0,23106.0,21738.0,21849.0,22090.0,22321.0,21720.0,22228.0,22626.0,21905.0,21443.0,23615.0,24585.0,24280.0,23605.0,23624.0,22561.0,23014.0,22432.0,24483.0,24382.0,22995.0,22154.0,21424.0,21720.0,22173.0,21544.0,20334.0,20509.0,20038.0,18966.0,19945.0,18993.0,18956.0,19760.0,19280.0,18929.0,18485.0,18125.0,18115.0,17459.0,17838.0,17302.0,17699.0,16914.0,16609.0,15712.0,15943.0,15481.0,16082.0,16211.0,15925.0,16803.0,16951.0,16184.0,17043.0,17052.0,16572.0,16063.0,15990.0,16100.0,16470.0,16831.0,16405.0,16027.0,16868.0,17653.0,18892.0,18503.0,17838.0,18457.0,17709.0,17191.0,16378.0,16221.0,16359.0,16489.0,16442.0,16942.0,16572.0,16766.0,16803.0,17866.0,18134.0,17404.0,17588.0,17561.0,17459.0,17311.0,17043.0,16683.0,16498.0,16174.0,15712.0,14908.0,14797.0,14511.0,null,null,13771.0,13938.0,13291.0,13208.0,13143.0,null,null,13207.0,12939.0,13008.0,12948.0,13207.0,13048.0,12839.0,12829.0,12471.0,12452.0,12611.0,12839.0,12332.0,12561.0,12760.0,12640.0,12332.0,11845.0,12402.0,12412.0,12829.0,13018.0,12412.0,13406.0,12819.0,13366.0,13406.0,12819.0,13167.0,12511.0,11736.0,12213.0,11050.0,11696.0,11060.0,11209.0,10216.0,9749.0,9609.0,9470.0,9391.0,null,9381.0,9381.0,9540.0,9311.0,9421.0,9570.0,9609.0,9649.0,9351.0,9679.0,9709.0,9848.0,9908.0,9908.0,10017.0,10027.0,10077.0,10186.0,10295.0,10375.0,10395.0,10474.0,10534.0,10663.0,10762.0,11080.0,11239.0,11428.0,11517.0,11607.0,11686.0,11577.0,11527.0,11756.0,11577.0,11508.0,11478.0,11438.0,11398.0,11408.0,11259.0,11040.0,11647.0,11667.0,11180.0,11031.0,10931.0,10653.0,10563.0,10514.0,10236.0,10236.0,10931.0,11080.0,11120.0,10444.0,11001.0,10295.0,10255.0,10166.0,10037.0,10086.0,10583.0,10713.0,10285.0,10554.0,11040.0,11120.0,11309.0,11468.0,11229.0,11130.0,11627.0,12014.0,12223.0,12124.0,12402.0,12134.0,12640.0,13137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13545.0,13893.0,14171.0,14588.0,14608.0,null,15085.0,15393.0,14419.0,14300.0,13982.0,13734.0,13813.0,13326.0,12978.0,13972.0,14310.0,14260.0,13922.0,13485.0,13078.0,12948.0,13167.0,12690.0,12312.0,11955.0,12253.0,11587.0,12352.0,12471.0,11945.0,11855.0,12432.0,12422.0,12640.0,12968.0,13147.0,13286.0,13505.0,13694.0,13793.0,14071.0,14290.0,14379.0,14538.0,14548.0,14956.0,14409.0,14946.0,14081.0,14409.0,14250.0,14509.0,14936.0,15274.0,15602.0,14976.0,16148.0,16377.0,16546.0,17033.0,16089.0,15969.0,16804.0,17232.0,17480.0,18017.0,17659.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,21420.0,20420.0,20750.0,19270.0,18980.0,17960.0,17950.0,18500.0,16970.0,16470.0,17140.0,16450.0,16570.0,16000.0,17190.0,17540.0,17580.0,17630.0,18080.0,17540.0,18270.0,17230.0,16850.0,16360.0,15880.0,15870.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1037.3000000000002,863.5000000000001,717.2,1361.8000000000002,1254.0,2789.6000000000004,3424.3,8688.900000000001,8714.2,5166.700000000001,8400.7,13030.6,24450.800000000003,18076.300000000003,18260.0,12767.7,11948.2,15260.300000000001,15172.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[947.1,729.3000000000001,1281.5,1306.8000000000002,2541.0,3367.1000000000004,7940.900000000001,11979.000000000002,9826.300000000001,7136.8,12434.400000000001,26071.100000000002,23841.4,18137.9,18656.0,12581.800000000001,15860.900000000001,13773.1,22605.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-24T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-10T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-21T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-24T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,6.4,7.3,8.2,8.3,2.7,6.5,9.8,11.0,10.6,3.1,2.7,6.7,6.5,8.4,2.8,2.8,1.5,0.7,0.7,0.0,4.9,-0.7,-0.7,-1.3,-1.5,-2.2,-3.4,-3.4,6.3,-2.7,-3.1,6.3,7.4,9.0,14.5,20.3,26.1,18.8,25.6,23.5,21.7,17.5,13.4,16.0,12.0,9.7,8.7,8.1,6.9,10.5,4.9,4.6,3.8,3.4,5.4,8.0,10.0,0.7,-3.6,-4.1,-4.1,-3.0,2.7,2.7,-4.9,-4.8,-1.0,-1.2,-1.3,-1.8,-1.9,-2.5,-2.7,-3.5,-3.1,-0.7,-0.5,-1.3,-1.3,-1.5,-9.8,-8.7,-8.5,-3.6,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-7.0,-8.2,-15.2,-13.1,-13.7,-14.5,-18.2,-14.5,-18.9,-19.2,-19.3,-19.5,-20.3,-20.8,-21.5,-17.4,-22.1,-21.6,-20.8,-22.7,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.8,-21.8,-21.5,-17.7,-15.7,-15.4,-15.2,-13.7,-9.3,-8.8,-8.8,-8.8,-8.8,-8.5,42.8,48.3,41.7,41.6,41.9,39.9,46.8,53.2,60.7,68.5,74.8,86.2,94.3,84.7,83.6,83.0,73.9,66.5,66.2,66.2,57.9,50.0,47.0,46.9,44.3,44.2,43.1,41.6,38.3,37.0,32.5,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.9,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,31.4,25.0,29.0,24.8,34.5,40.8,41.6,43.0,44.5,51.8,52.1,52.6,52.6,53.8,54.1,54.3,119.2,125.0,136.3,147.5,159.1,170.4,182.2,196.2,211.1,221.2,222.3,213.7,203.5,194.8,180.1,167.9,167.9,167.9,167.9,167.9,167.9,174.3,182.8,197.0,211.8,214.4,216.0,224.2,218.3,237.2,250.4,248.0,253.5,244.7,234.9,218.5,218.1,203.0,207.5,197.4,207.3,199.3,203.1,215.3,229.5,219.7,211.6,201.7,185.1,187.9,184.2,187.3,185.3,198.8,208.9,202.6,190.4,195.5,197.4,209.4,217.9,211.9,224.3,213.9,228.3,232.4,232.9,235.9,233.4,237.3,234.8,235.1,222.8,222.3,225.8,225.3,221.2,218.2,218.6,216.0,231.1,235.3,231.4,222.0,231.4,227.7,229.2,212.9,228.4,241.7,256.6,273.6,271.1,275.1,271.3,281.7,300.1,302.7,307.8,329.9,319.6,311.5,305.4,290.3,277.2,287.8,273.3,286.5,269.8,273.9,259.9,253.1,240.9,254.2,252.3,238.5,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,220.7,210.9,209.8,211.6,208.6,213.5,219.0,217.8,241.8,255.4,253.5,256.9,261.3,259.9,250.1,262.5,268.8,288.6,269.9,293.3,303.1,303.6,291.4,302.3,285.6,272.3,253.7,246.7,259.6,277.6,296.5,316.2,333.2,354.8,377.6,401.3,426.4,625.5,651.9,689.4,674.3,680.9,656.2,698.4,718.6,688.8,676.2,655.1,685.9,701.1,711.5,700.6,723.0,693.5,680.8,711.3,721.6,716.2,721.0,710.0,682.5,674.3,682.9,659.0,649.9,649.9,649.9,649.9,649.9,649.9,649.9,649.9,649.9,649.9,685.5,703.8,714.2,720.7,738.6,779.6,789.6,821.7,843.9,863.2,824.8,816.6,791.9,839.2,856.0,824.8,831.0,878.6,895.0,914.3,944.5,978.2,945.2,1044.0,1059.6,1089.8,1058.5,1030.0,1017.2,988.5,980.0,1025.5,964.8,942.6,918.6,912.9,910.3,926.5,888.2,875.5,957.3,990.5,1303.5,1336.4,1407.7,1429.5,1464.4,1535.9,1452.2,1410.3,1441.8,1392.9,1397.2,1339.7,1301.2,1257.7,1310.8,1332.7,1326.6,1276.0,1232.3,1166.9,1178.2,1195.7,1224.4,1152.9,1259.4,1290.8,1312.6,1380.6,1303.9,1261.1,1248.1,1220.2,1214.8,1209.6,1188.7,1186.9,1146.9,1099.7,1047.4,1034.3,1021.2,965.3,1043.9,965.3,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,933.9,915.9,945.9,906.2,933.9,899.1,920.7,960.3,929.1,906.2,962.6,909.9,972.3,1023.8,963.9,919.6,942.3,907.6,899.1,896.7,888.4,882.4,873.9,914.7,897.9,896.7,897.9,907.6,903.9,949.4,990.3,996.3,966.3,1016.7,947.1,927.9,897.9,945.9,995.1,983.1,955.4,983.1,1005.8,1059.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1065.9,1052.0,1086.2,1109.1,1088.4,1136.4,1165.9,1227.7,1293.7,1362.2,1435.2,1360.0,1480.9,1385.1,1341.6,1353.0,1334.9,1380.3,1389.5,1473.9,1537.7,1615.4,1594.8,1553.8,1531.0,1624.6,1686.1,1590.3,1658.8,1565.3,1542.4,1549.1,1629.1,1697.6,1775.0,1720.4,1658.8,1631.3,1601.8,1551.6,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1510.4,1512.3,1522.0,1593.7,1628.7,1611.2,1702.3,1756.5,1824.4,1899.9,1857.3,1849.5,1845.7,1934.9,1851.4,1992.9,2051.1,2101.5,2072.4,2163.5,2252.7,2215.8,2235.2,2136.3,2173.2,2165.4,2264.3,2237.1,2268.1,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2283.7,2394.5,2488.9,2396.6,2396.6,2555.5,2490.7,2627.6,2661.0,2701.6,2516.7,2453.7,2414.9,2492.5,2599.8,2723.7,2696.0,2657.1,2738.6,2788.1,2704.2,2713.3,2591.1,2746.3,2773.6,2824.6,2842.9,2979.7,3098.4,3257.0,3425.0,3600.1,3784.4,3977.8,4180.2,4393.7,4607.2,4791.5,4545.2,4424.7,4355.4,4444.8,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4669.2,4689.1,4843.8,4708.8,4804.1,4568.1,4710.8,4663.1,4893.4,4988.4,5016.3,4845.7,4788.2,4679.0,4784.2,4605.6,4476.9,4637.4,4562.1,4512.5,4639.5,4617.7,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4634.1,4539.8,4482.4,4652.4,4880.0,5097.0,5131.0,4856.5,4942.8,4898.1,4848.6,4571.2,4534.7,4579.2,4566.1,4566.1,4566.1,4459.6,4534.9,4604.9,4766.0,4989.5,4727.2,4682.8,4646.5,4703.6,4716.8,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4667.3,4699.8,4655.0,4724.4,4699.8,4655.0,4626.7,4614.3,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4674.9,4752.3,4860.0,4829.7,4791.2,4889.9,4980.3,5096.2,5091.8,5264.0,5306.8,5341.4,5466.0,5590.5,5758.3,5908.9,6029.1,6209.4,6398.5,6441.7,6312.8,6136.4,6136.4,6136.4,6136.4,6136.4,6136.4,6136.4,6136.4,6136.4,6136.4,6136.4,5952.9,5779.0,5729.5,5662.5,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5528.6,5642.0,5731.4,5767.7,5832.6,6003.2,5812.6,5901.6,5670.6,5650.2,5626.1,5715.1,5844.8,5995.0,6177.4,6266.8,6376.2,6497.8,6583.1,6652.0,6453.3,6465.5,6416.6,6765.5,6935.6,7081.7,7252.3,7041.3,7241.3,7347.4,7400.4,7624.9,7763.6,7857.5,7922.8,8159.5,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0,8286.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,78.7,null,102.6,20.7,131.9,37.9,12.8,38.1,48.0,100.1,null,0.3,2.2,null,32.7,null,49.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[-8.7,-15.5,null,-4.0,null,null,null,null,null,null,null,null,-2.5,null,null,-1.5,null,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}