📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[432.4079,443.2478,452.7078,459.803,457.635,465.3214,467.0951,469.0659,470.6427,473.0077,473.9932,476.9495,475.5698,471.234,470.0514,471.8253,473.7961,473.0077,473.0077,475.9642,475.9642,473.0077,457.2409,447.9777,454.6786,453.4961,454.2845,449.5545,450.737,470.6427,468.8689,467.4893,465.3214,461.1826,466.8981,465.1242,469.0659,467.4893,464.3359,469.0659,463.7447,480.8913,473.0077,469.4602,470.4456,484.4388,490.7455,487.7893,482.8621,487.7893,482.8621,490.7455,482.8621,469.4602,482.8621,473.2048,469.0659,473.0077,474.5845,472.6136,472.2195,474.9786,488.9718,474.3873,476.1611,494.8844,485.227,490.7455,486.2126,484.8329,485.8184,489.7601,490.1543,510.4542,522.2794,null,null,516.3668,507.3008,500.5998,501.9795,500.797,502.5708,496.6582,510.257,512.425,509.4687,498.4319,490.7455,495.4756,497.0523,494.293,502.3737,502.5708,508.4833,516.3668,515.7754,515.3812,522.2794,546.9152,565.0471,568.9889,575.4929,567.018,579.4345,589.0917,583.5733,585.5442,587.3179,588.5005,581.7996,582.982,571.7481,574.9015,581.4053,585.7413,587.3179,571.5511,578.8432,581.2083,587.515,587.515,587.9092,596.1868,591.2597,590.6685,585.3471,583.3762,595.2014,595.0043,591.2597,587.3179,591.2597,595.2014,594.4131,599.1431,593.2305,620.8227,608.9975,610.9683,634.6187,638.1663,670.0943,666.1526,660.437,650.3856,658.2691,645.8526,652.1595,634.6187,634.6187,659.0575,625.3556,601.114,579.4345,584.3617,596.7781,593.0334,581.4053,565.4414,566.6239,561.1054,559.7258,586.3325,575.0986,569.383,570.7627,567.6093,569.5802,576.281,575.4929,571.5511,584.3617,583.5733,589.2888,584.9528,591.0626,585.3471,577.4635,577.4635,564.653,567.2151,569.5802,575.4929,574.3104,581.4053,595.3985,605.0557,610.9683,611.5595,622.7934,628.7062,636.5896,666.3497,695.5185,730.2057,null,null,809.9286,850.378,892.0033,847.3208,809.2231,805.4604,785.2358,825.9202,855.7869,820.7465,801.2273,776.064,790.1743,792.526,820.5113,804.2846,797.935,785.4709,773.7123,767.1276,794.4073,799.5811,793.7018,796.2887,null,null,824.2741,865.429,907.995,947.7388,null,1043.4534,1084.6083,1137.2865,1121.7653,1099.424,1056.3878,1058.9746,1051.214,1073.0849,1058.2691,1064.6187,1042.7479,1053.5657,1041.5721,982.7793,985.8364,1015.9385,1003.9446,1043.9238,1029.5783,1001.5929,1020.6418,1037.1037,1034.0465,1033.3409,1093.0744,1121.5301,1159.863,1196.3145,1256.0478,1252.7555,1227.5922,1228.768,1220.5371,1246.4059,1249.9333,1274.6264,1341.1797,1401.8539,1460.6466,1376.6905,1308.0206,1248.2873,1185.967,1142.9306,1078.729,1102.9516,1093.3096,1045.3346,1025.3452,1054.9767,1105.5384,1120.5895,1164.096,1138.2273,1189.7296,1168.7995,1111.8881,1184.3207,1239.3508,1217.715,1211.3653,1177.9711,1159.3926,1187.1427,1163.3905,1137.7569,1102.4813,1105.3034,1093.5448,1082.4917,1044.1589,1014.7624,1034.752,1043.4534,1022.7584,973.3724,957.6159,984.1902,982.7793,974.7835,1006.0612,1054.0361,1049.3327,1034.752,1036.8686,1024.1694,1032.4003,1036.3983,1030.0486,1016.6438,1010.0591,991.9509,987.4827,975.4891,984.1902,1020.4065,1025.3452,1013.5866,1063.4429,1111.6529,1128.35,1121.2949,1125.2928,1106.7142,1145.5175,1175.3842,1208.7786,1213.4819,1197.02,1194.6682,1215.3632,1265.925,1312.2536,1287.3256,1293.4401,1281.6815,1227.5922,1210.6598,1207.6027,1170.9159,1159.3926,1186.6725,1191.6111,1182.2042,1171.8567,1146.9286,1157.041,1168.7995,1165.7422,1155.8651,1152.1024,1145.5175,1152.3374,1146.4582,1128.8204,1183.1449,1231.8253,1246.4059,1265.2196,1236.7638,1223.124,1258.1644,1255.5776,1250.6389,1265.2196,1260.5161,1265.2196,1259.5755,1288.0311,1317.1922,1298.1434,1347.5292,1388.4492,1387.2733,1434.5426,1444.8901,1427.2523,1422.3137,1435.2481,1509.327,1531.1978,1523.9075,1495.687,1524.1427,1503.918,1532.844,1512.3842,1510.9731,1521.7909,1500.8608,1498.2739,1565.5328,1565.5328,1544.8377,1556.3611,1580.8189,1610.9208,1622.4441,1620.798,1669.2432,1700.2857,1676.7686,1607.6284,1563.8866,1622.9145,1596.105,1582.9355,1626.9124,1669.2432,1643.8448,1646.4315,1653.0164,1641.9633,1657.7199,1669.7135,1684.2941,1719.0994,1794.3541,1780.2438,1744.9683,1754.375,1819.7526,1794.5893,1817.8712,1799.0575,1780.0086,1779.068,1789.6506,1806.1128,1792.9431,1764.017,1817.8712,1889.3631,1941.1007,1963.4421,2030.7009,2078.6758,null,null,2105.8664,2008.1497,1982.6585,2019.4792,2002.485,1982.6585,1981.5254,1963.1151,1999.0861,1976.144,1923.1787,1961.4157,1968.4966,2050.6353,2117.7625,2127.1092,2131.3579,2107.2827,2012.9647,2016.6468,2008.1497,2022.3116,2024.8608,2031.3752,2010.9821,2010.9821,2010.9821,2008.9994,2009.8491,2013.8145,2022.0283,2036.1903,2092.8376,2104.4504,2114.3636,2081.7914,2090.2883,2100.2017,2088.3059,2093.1208,2141.2711,2229.0746,2231.6237,2209.248,2226.5254,2229.0746,2255.4155,2229.0746,2215.7625,2180.641,2183.7567,2154.3,2123.9937,2125.6932,2190.8376,2285.7219,2388.5369,2461.3288,2402.1323,2365.0282,2367.8607,2308.3809,2336.7045,2291.1034,2291.9531,2270.7104,2190.271,2257.3982,2342.6525,2289.6873,2246.0687,2191.6873,2219.4444,2137.0226,2250.3173,2287.1381,2280.0571,2279.4907,2294.219,2294.7855,2254.2825,2260.2306,2217.745,2216.8954,2229.0746,2223.1266,2219.1613,2214.9127,2193.6699,2220.5774,2237.5717,2237.5717,2236.1555,2223.4097,2200.7508,2187.4387,2198.2017,2235.589,2265.8953,2298.7508,2305.5485,2291.3866,2300.1669,2286.0051,2294.219,2285.1555,2364.4618,2347.7509,2386.5543,2426.4907,2433.2882,2400.1496,2403.5485,2401.8491,2435.8375,2484.2709,2546.2998,2620.5079,2634.3866,2625.6063,2601.531,2628.4386,2591.0513,2634.1033,2504.3808,2500.982,2338.9705,2362.196,2403.2652,2523.3577,2588.7854,2561.8779,2549.1323,2631.271,2605.7796,2747.1148,2845.6814,2832.3691,2917.3402,2973.138,3070.8547,3027.8027,2884.7681,2889.0166,2804.0454,2864.0917,2860.6929,2965.2073,3085.5829,3239.6639,3394.8776,3562.8371,3740.7099,3863.918,3667.6349,3679.814,3653.7563,3815.2013,3720.8834,3956.5365,4014.8833,3803.5885,4030.1781,4200.1202,4408.8659,4609.9641,4336.9238,4139.2242,4038.9584,3961.3515,3765.3515,3655.1725,3611.2707,3526.5828,3568.7851,3327.1841,3514.1204,3580.1146,3744.6753,3927.9295,4072.3804,4172.0799,4106.652,4191.9064,4274.8947,4488.1721,4659.2472,4588.4381,4475.1433,4743.6519,4956.9293,5204.7616,null,null,5737.8134,6013.6863,6230.9289,6528.611,6852.9172,7193.9345,7553.3621,7930.9169,8326.3157,7760.6915,7647.3968,7848.7782,8217.8359,8355.489,8133.9977,7929.5007,7474.9054,7364.1598,7657.31,7987.2811,7619.073,7236.7032,6876.7091,6995.9518,7292.5009,6953.4663,7420.8072,7681.102,8042.5122,8439.3272,8015.3215,7916.4718,7930.6337,7907.9747,7604.9112,7757.8591,8262.0209,8570.7491,8933.2923,9375.1419,9842.4828,10332.4827,10638.3787,10026.5869,9700.8644,10097.3961,null,null,null,null,10553.9587,10132.7428,9708.5816,9469.9907,9534.7932,9060.5573,8648.1782,9042.8839,9393.4061,9307.9847,9084.1218,8645.2327,8565.7023,8365.404,8076.7386,7832.2567,8050.2285,8330.0573,8739.4907,8966.2992,8830.8033,8760.1096,8483.2266,8094.412,7699.7064,7372.7487,7184.2325,7069.3555,7299.1096,7511.1902,7163.6135,6842.547,6580.3917,6274.0531,6595.1196,6830.7647,7048.7366,6922.0772,6447.8413,6748.289,6857.2749,6574.5006,6285.8353,6630.4664,6898.5128,7243.1438,7449.3333,7814.5834,8168.0512,8159.2144,7808.6923,7640.7951,7658.4684,7935.3515,7979.5349,7517.0813,7145.9401,7502.3535,7811.6378,7599.5571,7272.5995,7187.1781,7296.1639,7201.9059,7069.3555,7305.0007,7190.1237,7275.545,7213.6881,6816.0369,6486.1337,6377.1478,6185.6861,5923.5308,5711.4502,5425.7303,5449.2949,5525.8795,5449.2949,5590.682,5817.4904,5525.8795,5434.567,5570.063,5679.0489,5902.9118,6094.3735,6126.7747,6097.3191,6362.4199,6533.2627,6112.0469,6185.6861,6194.5228,5979.4965,5970.6598,6212.1962,6480.2425,6804.2546,7142.9946,7007.4986,7169.5047,7428.7144,7626.0672,7405.1499,7334.4563,7720.3253,8064.9565,7578.9382,7305.0007,7670.2508,8020.7729,7835.2024,7805.7467,7867.6035,7776.291,7419.8777,7452.2789,7269.6539,7128.2667,7057.5733,6745.3433,6872.0027,6998.6619,6954.4785,6963.3151,6677.5953,6757.1256,6524.426,6356.5288,6274.0531,5979.4965,5684.9401,5911.7486,6050.1901,6318.2365,6456.678,6765.9623,6774.7989,7142.9946,7390.4221,7098.8112,7157.7224,6963.3151,6586.2828,6925.0228,7142.9946,7175.3958,7246.0894,7334.4563,7181.287,7075.2467,6945.6417,6839.6015,6768.9079,6648.1397,6556.8272,6598.0651,6409.549,6368.3111,6262.2708,6406.6034,6509.6982,6480.2425,6695.2688,6948.5873,7028.1176,7166.5592,7272.5995,7593.666,7437.551,7511.1902,7679.0874,7567.156,7534.7547,7434.6055,7481.7346,7452.2789,7363.9119,7278.4905,7290.2728,7134.1579,7092.92,7051.6821,6992.7708,7325.6196,7246.0894,7263.7628,7196.0148,7128.2667,7278.4905,7198.9602,7196.0148,7166.5592,7010.4442,7316.7829,7587.7749,7805.7467,7687.9241,7522.9724,7428.7144,7687.9241,7478.7889,7511.1902,7452.2789,7446.3878,7472.8979,7496.4624,7467.0068,7334.4563,7493.5169,7254.926,7087.0289,7346.2385,7187.1781,7378.6398,7464.0612,7764.5087,7894.1136,7776.291,7785.1277,7835.2024,7926.5149,7814.5834,7846.9846,7835.2024,7811.6378,7793.9644,7629.0129,7640.7951,8029.6097,8008.9907,8391.9141,8409.5875,8512.6822,8830.8033,8874.9866,9042.8839,null,null,8707.9622,8560.5968,9079.7252,9076.3761,8845.2801,8908.9153,9310.8211,9649.0921,9712.7271,9876.8388,9575.4093,9411.2977,9809.8544,10074.4425,10576.825,11102.6519,11655.2726,12130.8613,12134.2104,12653.339,13205.9597,12398.7985,12485.8782,12495.9258,13001.6575,12894.4826,13383.4681,13664.8023,14321.2487,14595.8845,14803.5359,15088.2193,15446.5854,14696.3609,14260.9628,14180.5816,14548.9955,14719.8054,14488.7095,14538.9477,14294.4549,14542.297,14602.5828,14311.2011,14100.2004,14532.2493,14515.5032,14016.47,13721.739,14006.4224,14314.5502,14763.3453,15225.537,15737.9672,15640.8399,16364.2706,16970.4787,16940.3358,16712.5892,16983.8757,16360.9214,16478.1439,16491.5409,16213.5559,null,16926.9389,17750.8461,18340.3082,17918.3069,17245.1145,16561.8744,15965.7139,15530.3157,15938.9202,15369.5534,14548.9955,15305.9183,14960.9491,null,null,15530.3157,16206.8575,16893.4468,16494.8901,15798.2531,16036.0475,15791.5546,15814.9991,15741.3164,15098.267,15128.4099,15272.4261,15101.616,14736.5515,14197.3276,14388.2331,14435.122,14445.1697,14401.6299,14572.44,14800.1866,14837.028,15098.267,15034.6318,14937.5045,14468.6142,13835.6124,14264.3121,14130.3435,14120.2957,13905.9459,14076.7559,14294.4549,14920.7585,15034.6318,15332.712,15620.7447,15741.3164,15081.5208,14994.4412,15024.5842,14733.2023,14666.218,14666.218,14244.2167,13798.771,13822.2155,13708.3421,13728.4375,13410.2619,13360.0237,13172.4675,12720.3234,13185.8644,13075.3403,12539.4656,12331.8143,12157.6551,12579.6563,13125.5785,13768.628,13889.1998,13849.0092,13731.7866,13808.8187,13085.388,13360.0237,13386.8174,13396.865,13473.897,13453.8016,13493.9923,13487.2939,13390.1666,13226.055,13202.6106,13360.0237,13380.1189,13463.8494,13437.0556,13443.754,13473.897,13363.3728,13443.754,13711.6914,13892.549,14130.3435,13915.9936,13815.5171,13778.6757,13751.8819,14200.677,14066.7083,14183.9309,14163.8356,14669.5672,14398.2807,15148.5051,15647.5383,15091.5684,15202.0926,14977.695,15222.1879,15336.0613,15349.4581,14719.8054,15071.4732,15088.2193,15835.0945,15905.428,15928.8725,16009.2537,15942.2694,15861.8882,15875.285,15751.364,15523.6174,15741.3164,15908.7772,16082.9364,16086.2857,15737.9672,15687.7289,15801.6023,15781.507,15677.6813,16307.334,16076.238,15979.1107,15459.9822,15871.9358,15473.3791,15603.9986,15811.6499,15741.3164,15607.3477,15794.9038,15908.7772,15895.3804,15403.0455,15449.9346,15470.0298,15751.364,16223.6035,16669.0493,16411.1597,15647.5383,15104.9653,15205.4418,15272.4261,15372.9026,15326.0137,15071.4732,15436.5378,15406.3948,null,null,null,15209.3821,15343.3506,14760.193,14381.9285,14389.8091,14184.9159,14145.5133,13909.098,13459.9091,13227.434,13455.9689,13920.9189,13503.2519,13345.6417,12931.9151,13195.912,13176.2108,13010.7201,13081.6447,13081.6447,13132.8679,13251.0756,13392.9247,13223.4939,13672.6828,13649.0413,14370.1078,14129.7524,13668.7426,13262.8963,13388.9846,13247.1354,13318.0599,13318.0599,13381.104,13396.865,13282.5976,13278.6574,13223.4939,13195.912,13144.6887,13219.5535,13168.3303,12991.0188,12730.962,12541.8298,12636.3959,12530.009,12608.8142,12530.009,12321.1756,12289.6535,12411.8014,12210.8484,11584.348,11777.4205,11974.4332,11517.3637,11635.5713,11607.9896,11651.3323,11584.348,11580.4077,11651.3323,11879.8671,11899.5684,11793.1815,11663.153,11655.2726,11643.4518,11497.6624,11426.7378,11462.2001,11032.7124,11028.7721,10638.687,10516.539,10756.8945,10819.9387,10922.3853,11474.0208,12088.7005,12884.632,13396.865,12959.4968,13810.5917,12943.7358,12222.6692,12289.6535,12269.9523,12273.8925,11769.54,11812.8828,12017.776,12092.6408,11911.3891,11777.4205,11864.1061,11868.0463,11868.0463,12017.776,11938.9709,12124.1629,11848.345,11820.7632,11619.8103,11505.5429,11635.5713,11781.3607,12372.3989,12368.4586,12214.7887,12376.3391,12214.7887,12206.9082,12293.5938,12782.1854,12884.632,13719.9658,14307.0638,13298.3587,13160.4497,13278.6574,13077.7044,13042.2421,13239.2549,13739.6671,13712.0854,13526.8934,13345.6417,13432.3273,null,13530.8336,13436.2676,13495.3714,12845.2294,12656.0972,12604.8739,12329.0561,12112.3421,11899.5684,11647.3921,11785.301,11426.7378,11529.1844,11288.8288,11438.5585,11410.9768,11418.8572,11269.1276,11426.7378,11426.7378,11426.7378,11426.7378,12218.7289,12734.9022,12794.0062,13519.0129,13901.2176,13601.7582,13909.098,13408.6859,13156.5095,13085.5849,13247.1354,13633.2803,13436.2676,13270.7769,13266.8366,13219.5535,14062.768,14401.6299,14854.7591,15028.1304,14949.3252,15177.8601,15087.2342,16155.0431,16040.7757,15796.4799,15839.8228,16036.8355,16103.8199,15914.6876,16076.238,16572.71,16371.7572,16627.8736,16730.3203,16880.05,18003.0224,18664.9852,18992.0263,20485.3827,19819.4798,19228.4416,19456.9763,19082.6521,18917.1615,17652.3398,16639.6944,18010.903,18270.9597,17270.1351,18448.2712,18456.1516,18519.1958,17731.1449,17731.1449,17900.5758,18207.9157,18314.3025,17664.1605,16935.2134,17100.7042,17021.8991,16824.8864,17136.1665,17222.8521,null,null,null,15984.8642,15662.2899,15636.1352,15082.528,15579.4668,15317.92,15387.6658,15256.8925,15147.9147,15256.8925,15479.2072,15038.9369,15204.5831,15405.1023,15213.3014,15483.5663,15649.2125,15841.0135,15858.4499,16425.1345,16215.8971,15779.9859,16076.4055,15779.9859,15583.8259,14886.368,15540.2348,15426.8979,14768.6719,14777.3901,14895.0861,14694.567,14799.1857,14515.8434,14215.0646,14149.678,14480.9705,14393.7883,14210.7056,14180.1918,13970.9544,13997.1091,13674.5347,13617.8663,13600.4299,13382.4743,13556.8387,13225.5462,13343.2423,13286.5738,13107.8502,13421.7063,13513.2476,13691.9712,14485.3297,14289.1696,14598.6665,14668.4124,14511.4844,14502.7661,14515.8434,14193.2691,14271.7332,14302.2469,14297.8878,14254.2967,14289.1696,14088.6504,13953.5179,13844.5402,13814.0263,13648.3801,13565.557,13748.6397,13556.8387,13452.2201,13360.6787,13290.9329,13208.1098,13011.9497,13077.3364,13186.3142,13099.132,12946.5631,12885.5355,13077.3364,12990.1541,13033.7453,12872.4581,12846.3035,12732.9666,12597.8341,12658.8616,12113.9727,12523.7292,12488.8562,12262.1824,12423.4696,12458.3425,12619.6296,12698.0936,12658.8616,12567.3203,12536.8065,12545.5248,12541.1656,12528.0883,12462.7016,12859.3808,13212.4689,13051.1817,13055.5408,13177.596,13199.3915,13190.6734,13173.2368,13325.8058,13290.9329,13399.9107,13687.6121,13556.8387,13700.6894,13508.8885,13426.0654,13356.3196,13251.7009,13408.6289,13290.9329,13290.9329,13330.165,13382.4743,13382.4743,13395.5516,13373.756,13286.5738,13072.9773,13125.2867,13190.6734,13229.9053,13195.0324,13059.9,13051.1817,13007.5906,12959.6404,12981.4359,13269.1374,13251.7009,13247.3418,13330.165,13295.2921,13238.6235,13203.7507,13055.5408,12828.8671,12615.2706,12663.2208,12637.0661,12606.5523,12606.5523,12510.6519,12458.3425,12471.4199,12414.7513,12292.6963,12270.9007,12310.1326,12371.1602,12222.9504,12205.514,12157.5637,12018.0721,12052.9451,12109.6135,12209.8731,12157.5637,12161.9229,12031.1495,11856.785,12105.2544,12057.3042,12345.0056,12998.8724,13059.9,13687.6121,14005.8273,14385.0701,14385.0701,14773.0311,14341.4789,null,13831.4629,13718.1259,13879.413,14184.5509,14014.5455,13883.7722,13875.0539,13892.4904,13674.5347,13800.949,13491.452,13770.4353,13739.9214,13713.7668,13068.6182,13391.1925,13596.0707,13417.3471,13382.4743,13770.4353,13626.5846,13644.021,13596.0707,13582.9934,13452.2201,13295.2921,13521.9659,13452.2201,13539.4023,13426.0654,13395.5516,13417.3471,13412.9881,13456.5791,13168.8777,13116.5684,13338.8831,13430.4244,13186.3142,12859.3808,null,null,null,12955.2812,12955.2812,13116.5684,13120.9275,12911.6902,12859.3808,12780.9168,12750.4029,12815.7897,12772.1986,12763.4803,12802.7124,12584.7568,12767.8395,12419.1105,12349.3647,12371.1602,12414.7513,12414.7513,12410.3923,11865.5033,11765.2437,11634.4703,11935.2491,12052.9451,12593.4749,12580.3976,12262.1824,12584.7568,12205.514,12257.8233,12153.2046,null,null,null,11901.4433,12176.092,12244.7542,12194.402,11814.4712,11800.7388,11484.8928,11008.8351,null,11233.1315,11233.1315,null,11219.3991,11109.5396,11104.9621,11104.9621,11100.3846,10967.6378,10912.708,10871.5107,10853.2008,10848.6233,10839.4684,10711.299,10496.1575,10422.9179,10688.4116,10596.862,10619.7494,10262.7061,10207.7764,10326.7908,10340.5233,10633.4819,10509.8899,10569.3972,10541.9323,10807.4261,10917.2855,11150.7369,11365.8784,11443.6955,11036.2999,11132.427,11123.272,11118.6946,11086.6522,11045.4549,11045.4549,11040.8774,11040.8774,11031.7225,10972.2153,11411.6532,11187.3567,10802.8486,10725.0314,10830.3135,10523.6224,10409.1854,10248.9737,10180.3115,10070.452,10358.8332,10390.8755,10409.1854,10299.326,10514.4674,10125.3818,10038.4097,10162.0016,10345.1007,10445.8053,10528.1999,10615.172,10647.2143,10317.6359,10294.7485,10583.1296,10482.4251,10857.7783,10660.9467,10734.1864,10798.2711,11045.4549,11246.864,11283.4838,11718.3442,11530.6676,11512.3577,11823.6262,11722.9217,11672.5694,11507.7802,11178.2018,11187.3567,10912.708,11155.3144,11379.6108,11448.273,11791.5839,11960.9505,12166.9371,12299.6839,12327.1488,12386.656,12446.1633,12505.6705,12661.3047,12794.0516,13137.3625,13091.5877,13416.5886,13567.6454,13869.759,14277.1545,14684.5501,14940.8889,14377.859,14071.168,13970.4635,13663.7724,13466.9409,13100.7426,12794.0516,12766.5867,12729.9669,12514.8254,12377.5011,12340.8812,12285.9515,12176.092,12107.4299,12038.7677,12006.7254,11938.0631,null,11581.0199,11379.6108,11342.991,null,11301.7937,11201.0892,11123.272,11027.145,10981.3702,10917.2855,10738.7639,11068.3423,11095.8072,11425.3856,11050.0324,10729.6089,10564.8197,10262.7061,10134.5367,9832.4232,9704.2538,9717.9862,9988.0575,9791.2259,9571.5069,9338.0556,9585.2394,9365.5204,9264.8159,9475.3799,9370.0979,9058.8294,9067.9843,9232.7735,9045.0969,9196.1537,9379.2529,9186.9988,8971.8573,8948.9699,8944.3924,9141.224,9392.9853,9255.6609,9374.6754,9365.5204,9214.4637,9301.4357,9475.3799,9754.6061,9466.2249,9759.1835,9992.6349,10281.0161,10578.5522,10400.0305,10413.7629,10747.9188,10514.4674,10299.326,10180.3115,10281.0161,9846.1556,9649.3241,9539.4646,9580.6619,9429.6051,9324.3231,9434.1826,9699.6763,9978.9025,9722.5637,9603.5493,9470.8024,9196.1537,9182.4213,8871.1528,null,null,null,null,8627.0478,8405.0992,8540.1984,8270.0,8212.1004,8144.5508,8356.8495,8472.6488,8385.7993,8270.0,null,null,null,8030.0,7900.0,7760.0,7620.0,7450.0,7300.0,7280.0,7280.0,7270.0,7060.0,7030.0,6810.0,6770.0,6890.0,6670.0,6660.0,6550.0,6470.0,6460.0,6720.0,6460.0,6400.0,6320.0,6280.0,6210.0,6220.0,6220.0,6100.0,6150.0,6390.0,6350.0,6170.0,6410.0,6480.0,6540.0,6660.0,6810.0,6890.0,7010.0,7100.0,6930.0,null,null,null,6880.0,7150.0,7320.0,7440.0,7210.0,7100.0,7310.0,7190.0,7060.0,7150.0,6940.0,7190.0,7300.0,7350.0,7260.0,7120.0,7410.0,7400.0,7320.0,7260.0,7500.0,7630.0,7750.0,7770.0,7800.0,7850.0,7900.0,7930.0,7950.0,8180.0,8280.0,8520.0,8570.0,8820.0,8680.0,8700.0,8930.0,9040.0,9150.0,9510.0,9670.0,9800.0,9710.0,9980.0,10170.0,10430.0,10740.0,11040.0,10870.0,11060.0,11160.0,10690.0,10500.0,10340.0,10310.0,10520.0,10700.0],"high":[437.138,443.2478,452.7078,473.9932,466.1097,469.0659,469.6573,472.8107,472.6136,474.9786,474.9786,480.8913,479.5115,475.9642,474.9786,471.8253,475.9642,475.9642,476.7523,475.9642,475.9642,476.9495,473.0077,457.2409,458.8175,462.1679,455.6642,453.2991,455.0729,470.6427,473.0077,473.0077,471.0369,468.0806,473.0077,473.0077,472.4165,471.234,470.6427,469.0659,472.4165,486.8038,478.9203,479.1173,473.9932,492.5194,502.3737,496.461,490.5484,502.5708,498.2348,492.7164,488.9718,479.9058,491.5338,483.8475,482.8621,486.8038,488.7746,480.8913,476.9495,476.9495,492.7164,496.6582,482.8621,498.629,500.5998,502.5708,492.7164,491.3368,488.7746,490.3513,496.461,510.4542,524.0532,null,null,528.192,522.2794,508.8775,505.724,505.5269,504.5415,510.0601,518.3377,516.3668,516.1697,514.3958,506.5125,500.5998,505.724,507.4979,507.1037,508.4833,515.3812,519.3231,520.1114,520.3086,531.7394,547.7036,565.0471,576.4782,578.8432,576.8723,581.0111,594.0188,598.749,591.2597,589.4859,591.0626,589.0917,585.3471,583.1791,578.252,582.785,588.6976,591.2597,586.3325,585.1499,583.3762,587.9092,589.0917,589.8801,602.8878,600.917,597.1722,591.2597,593.2305,596.384,597.1722,595.2014,593.4276,595.3985,604.8587,604.0702,600.3256,599.1431,624.5673,630.4799,630.0858,641.3196,652.3565,670.8826,700.6428,670.0943,669.1088,658.2691,657.6779,658.2691,650.7798,639.1517,659.0575,654.3274,631.6625,601.311,610.7713,601.114,598.1577,595.0043,579.4345,567.6093,585.1499,573.5218,589.2888,585.1499,581.0111,580.4199,581.2083,571.3539,581.2083,581.4053,596.9752,589.2888,589.0917,589.2888,595.0043,595.2014,597.1722,589.2888,587.1208,588.6976,583.3762,592.8364,591.0626,591.0626,582.5879,597.9606,609.7857,615.5013,620.4284,630.4799,634.6187,650.1886,666.3497,695.5185,730.2057,null,null,822.8631,850.378,892.0033,881.6558,872.7192,857.9034,816.2783,825.9202,855.7869,872.484,827.8016,820.7465,808.988,807.8122,832.2699,823.0982,814.1618,811.3396,807.8122,797.4647,808.988,818.3947,818.3947,796.5239,null,null,824.2741,865.429,907.995,947.7388,null,1043.4534,1084.6083,1137.2865,1193.9627,1147.6341,1075.2014,1102.9516,1069.7925,1094.7205,1072.3794,1069.5572,1090.9579,1086.2544,1054.7416,1052.3899,1001.8281,1027.4617,1030.0486,1043.9238,1077.0827,1033.5761,1037.1037,1060.8561,1045.8051,1055.6823,1093.0744,1132.8184,1175.6193,1196.3145,1256.0478,1252.7555,1293.2049,1269.6879,1236.9989,1277.4484,1279.3298,1295.7917,1341.1797,1401.8539,1460.6466,1376.6905,1308.0206,1248.2873,1244.0542,1142.9306,1085.7842,1108.8309,1133.2886,1117.0619,1027.6969,1054.9767,1105.7737,1139.8735,1164.096,1199.3716,1211.1303,1208.7786,1199.3716,1184.3207,1242.6431,1257.694,1229.9439,1206.4267,1199.1365,1199.3716,1192.3165,1171.1512,1133.5239,1111.1826,1117.0619,1093.3096,1078.9642,1051.214,1053.3305,1067.676,1041.8071,1006.5316,967.2579,984.1902,1006.0612,980.1924,1006.0612,1054.0361,1077.0827,1057.3285,1062.7374,1035.6927,1032.4003,1046.2754,1041.8071,1039.4554,1024.1694,1029.5783,999.4764,987.2474,987.7179,1020.4065,1045.3346,1025.3452,1063.4429,1111.6529,1135.8755,1128.8204,1145.2823,1128.8204,1163.8609,1182.9098,1208.7786,1243.1134,1242.6431,1215.5985,1217.9502,1265.925,1320.9551,1340.4743,1337.6521,1323.7771,1265.2196,1229.7087,1231.5901,1219.5964,1208.7786,1208.7786,1204.075,1201.4883,1199.3716,1175.6193,1166.683,1175.1491,1185.0262,1186.9076,1173.5029,1175.3842,1164.096,1160.8035,1140.5789,1183.1449,1231.8253,1285.2091,1269.9229,1269.6879,1231.8253,1269.9229,1269.6879,1266.3955,1292.9696,1270.158,1266.3955,1266.8658,1295.3215,1321.1901,1326.364,1352.2328,1388.4492,1421.6081,1456.6487,1462.5279,1453.1211,1427.7226,1450.5343,1509.327,1559.4184,1533.3144,1540.3695,1544.1322,1528.1406,1554.4797,1563.8866,1531.1978,1558.0073,1533.3144,1505.0939,1565.5328,1634.2028,1591.8719,1575.41,1605.747,1620.3276,1645.0205,1646.1965,1679.1204,1703.343,1732.0338,1676.7686,1587.4037,1622.9145,1667.3618,1610.9208,1632.3213,1681.0016,1687.8216,1681.472,1665.0101,1649.0184,1666.8914,1669.7135,1693.2306,1726.1545,1798.8224,1823.5152,1763.5468,1810.8161,1828.4539,1810.8161,1834.098,1831.7463,1811.0513,1801.1741,1799.0575,1822.1042,1820.2229,1810.8161,1822.5746,1890.0687,1944.158,1974.4951,2036.5801,2093.0211,null,null,2152.0342,2118.6122,1982.6585,2024.8608,2023.7277,1982.6585,1988.3232,1982.6585,2012.3982,2013.5312,1993.9879,1968.4966,2005.3174,2078.6757,2129.9416,2138.4387,2135.0398,2145.2364,2073.2942,2039.3058,2027.9763,2039.3058,2033.0745,2036.4735,2030.8086,2024.8608,2023.7277,2010.9821,2016.6468,2025.1439,2025.1439,2044.9705,2095.9532,2124.2769,2123.7104,2118.6122,2093.9707,2103.8839,2138.4387,2110.1151,2162.2307,2242.9532,2265.8953,2240.404,2254.5659,2250.0341,2260.2306,2294.219,2251.7336,2217.745,2247.485,2209.248,2149.7682,2143.2538,2192.537,2285.7219,2388.5369,2483.9878,2465.0109,2393.352,2367.8607,2377.7739,2336.9879,2322.5427,2307.8144,2325.6584,2288.5543,2262.2132,2342.6525,2390.5196,2311.2133,2293.9358,2281.4733,2293.0861,2261.6467,2309.7971,2322.826,2322.5427,2308.0976,2316.3115,2305.5485,2294.219,2265.6121,2237.5717,2265.6121,2255.982,2234.4561,2246.0687,2251.167,2288.5543,2251.7336,2260.2306,2260.2306,2248.9011,2233.6063,2209.248,2209.248,2280.0571,2268.7278,2308.3809,2310.9301,2313.1958,2315.4617,2308.0976,2306.9647,2294.219,2365.0282,2406.0976,2393.0687,2435.8375,2477.7567,2441.219,2407.5138,2401.8491,2453.9646,2492.2017,2548.2825,2620.5079,2690.7507,2670.3577,2639.2016,2662.1437,2634.1033,2656.479,2506.6467,2526.4734,2506.0802,2401.8491,2403.2652,2523.3577,2605.2132,2633.2536,2571.7913,2633.2536,2645.1496,2747.1148,2845.9645,2968.323,2917.6235,2973.138,3070.8547,3145.9123,3030.635,2890.9991,2935.4674,2903.745,2861.5426,2965.2073,3085.5829,3239.6639,3394.8776,3562.8371,3740.7099,3864.4844,3908.6694,3852.0221,3809.5366,3820.5827,3965.3168,3956.5365,4014.8833,3965.0336,4030.1781,4200.1202,4408.8659,4611.3802,4574.2763,4139.2242,4038.9584,4021.9642,3765.3515,3767.0509,3837.8602,3681.5134,3568.7851,3556.0395,3514.1204,3580.1146,3750.3401,3927.9295,4072.3804,4275.7445,4304.6346,4241.4729,4274.8947,4488.1721,4676.2414,4899.1489,4629.5075,4743.6519,4956.9293,5204.7616,null,null,5737.8134,6013.6863,6230.9289,6528.611,6852.9172,7193.9345,7553.3621,7930.9169,8326.3157,8327.1654,7746.5296,7848.7782,8217.8359,8618.6162,8440.4601,8380.9804,7749.3621,7474.6223,7657.31,8030.6164,8194.044,7477.4546,7121.1426,7203.2813,7292.5009,7619.073,7427.3216,7681.102,8042.5122,8439.3272,8836.9918,8246.4428,8242.1943,8264.8532,7902.31,7998.6105,8262.0209,8570.7491,8933.2923,9375.1419,9842.4828,10332.4827,10638.3787,10847.9739,9828.321,10097.3961,null,null,null,null,10898.5897,10777.8216,10014.9203,10221.1098,9720.3638,9378.6782,8983.9726,9137.1419,9393.4061,9802.8396,9257.9101,8851.4221,9101.7952,8615.777,8359.5128,8453.771,8168.0512,8330.0573,8739.4907,9175.4343,8942.7347,8774.8375,8981.027,8394.8596,8011.9362,8100.3032,7419.8777,7363.9119,7325.6196,7537.7003,7629.0129,7493.5169,6842.547,6642.2485,6595.1196,6830.7647,7169.5047,7036.9542,6627.5207,6748.289,6995.7164,7198.9602,6760.0712,6630.4664,6898.5128,7243.1438,7449.3333,7814.5834,8168.0512,8539.1924,8218.1258,7658.4684,7805.7467,7935.3515,8218.1258,7717.3797,7260.8171,7502.3535,7811.6378,7982.4806,7717.3797,7393.3676,7349.1842,7340.3475,7305.0007,7458.1701,7475.8434,7422.8232,7437.551,7172.4503,6745.3433,6486.1337,6489.0791,6232.8151,5811.5993,5705.559,5543.553,5525.8795,5684.9401,5623.0831,5817.4904,5525.8795,5434.567,5626.0288,5679.0489,5902.9118,6094.3735,6397.7667,6274.0531,6462.5692,6568.6095,6639.3031,6291.7264,6300.5631,6268.1619,6182.7405,6212.1962,6480.2425,6804.2546,7142.9946,7331.5108,7302.0551,7472.8979,7820.4745,7808.6923,7684.9785,7720.3253,8070.8475,8185.7246,7522.9724,7670.2508,8020.7729,8188.67,8064.9565,8200.4524,7938.2971,7888.2226,7596.6116,7511.1902,7408.0954,7449.3333,7363.9119,7034.0088,7157.7224,7231.3615,7066.4099,7119.4301,6945.6417,6860.2203,6689.3776,6601.0107,6185.6861,5891.1296,5967.7142,6050.1901,6318.2365,6456.678,6765.9623,7025.172,7142.9946,7390.4221,7570.1015,7313.8373,7187.1781,7039.8998,6936.8051,7142.9946,7487.6258,7363.9119,7511.1902,7334.4563,7275.545,7157.7224,7060.5187,6901.4583,6686.4321,6686.4321,6768.9079,6742.3978,6409.549,6362.4199,6430.1679,6533.2627,6577.4462,6704.1055,6948.5873,7157.7224,7316.7829,7296.1639,7605.4484,7652.5774,7570.1015,7852.8758,7785.1277,7737.9987,7646.6862,7679.0874,7620.1761,7505.2991,7281.4362,7363.9119,7390.4221,7269.6539,7128.2667,7069.3555,7328.5652,7437.551,7458.1701,7246.0894,7187.1781,7358.0209,7355.0753,7319.7285,7201.9059,7275.545,7325.6196,7590.7205,7991.3173,7749.781,7593.666,7522.9724,7805.7467,7673.1962,7564.2103,7505.2991,7643.7406,7637.8494,7652.5774,7640.7951,7449.3333,7649.6317,7614.285,7517.0813,7540.6458,7363.9119,7469.9522,7552.4281,7764.5087,8141.541,8097.3576,7953.025,7953.025,8079.6842,8179.8334,8008.9907,8011.9362,7982.4806,7953.025,7835.2024,7782.1821,8029.6097,8229.908,8391.9141,8598.1036,8601.0492,8913.279,9013.4282,9181.3255,null,null,9140.0112,8905.566,9083.0745,9206.9955,9042.884,8999.3441,9344.3134,9649.0921,9970.6168,9977.3152,9873.4895,9709.378,9813.2037,10074.4425,10576.825,11102.6519,11655.2726,12130.8613,12358.608,12713.6249,13205.9597,13390.1666,12690.1804,12649.9899,13015.0544,13212.6581,13447.1033,13664.8023,14321.2487,15034.6318,15289.1722,15171.9496,15587.2525,15590.6016,14569.0907,14736.5515,14548.9955,14997.7903,14803.5359,15071.4732,14622.6782,14703.0594,14914.0601,14830.3295,14502.1064,14803.5359,14733.2023,14468.6142,14287.7565,14240.8675,14482.0111,14763.3453,15225.537,15908.7772,16129.8254,16575.2712,16970.4787,17610.179,17409.2261,17114.4951,17034.1139,16705.8907,16910.1929,16478.1439,null,16926.9389,17754.1954,18340.3082,18574.7534,18018.7834,16561.8744,15965.7139,16012.6029,16086.2857,16237.0005,15238.934,15326.0137,15486.7759,null,null,15573.8556,16206.8575,16893.4468,17392.48,16414.5089,16638.9064,16310.6832,15975.7616,16230.302,15908.7772,15285.823,15603.9986,15533.665,14977.695,14716.4562,14632.7258,14729.8531,14569.0907,14532.2493,14719.8054,14873.8694,15058.0763,15222.1879,15235.5847,15195.3941,14930.8061,14562.3922,14301.1534,14468.6142,14388.2331,14150.4387,14163.8356,14368.1378,14920.7585,15496.8235,15540.3634,15902.0787,15808.3008,15875.285,15138.4575,15104.9653,15068.1239,14930.8061,15054.7271,14743.25,14394.9314,13832.2631,13939.4381,13909.2951,14003.0732,13614.5641,13661.4531,13386.8174,13252.8487,13554.2782,13306.4362,12827.4982,12512.6719,12579.6563,13125.5785,13768.628,14066.7083,14133.6926,13993.0255,14029.8668,13771.9773,13681.5484,13530.8337,13483.9447,13564.3258,13490.6431,13500.6907,13560.9767,13450.4525,13440.4049,13396.865,13386.8174,13396.865,13564.3258,13510.7384,13463.8494,13480.5955,13493.9923,13611.2148,14070.0574,14167.1847,14337.9948,14066.7083,14100.2004,14126.9941,14123.645,14334.6456,14334.6456,14358.0901,14274.3597,14803.5359,14803.5359,15188.6957,15647.5383,15821.6976,15339.4104,15356.1565,15346.1089,15573.8556,15486.7759,15352.8073,15309.2676,15322.6643,15835.0945,16394.4136,16303.9847,16200.159,16307.334,16119.7778,16203.5082,16072.8888,15831.7453,16159.9685,16009.2537,16143.2224,16156.6193,16082.9364,15841.7929,16039.3966,16119.7778,15821.6976,16595.3665,16578.6205,16240.3496,15741.3164,15999.2061,16059.4919,15707.8242,15821.6976,15875.285,15704.475,16002.5553,16139.8731,16076.238,15858.539,15470.0298,15607.3477,15821.6976,16277.191,16772.875,16792.9703,16039.3966,15624.0938,15540.3634,15557.1095,15423.1409,15362.8549,15339.4104,15520.2681,16076.238,null,null,null,15366.9922,15504.9011,15363.0519,14965.0863,14736.5515,14555.2998,14366.1676,14342.5261,14027.3057,13672.6828,13786.9502,13964.2616,13763.3087,13668.7426,13408.6859,13396.865,13278.6574,13322.0001,13180.151,13270.7769,13396.865,13349.5819,13396.865,13396.865,13759.3684,13849.9943,14370.1078,14890.2214,14377.9884,13783.01,13400.8053,13388.9846,13388.9846,13452.0285,13471.7299,13534.7739,13495.3714,13365.343,13318.0599,13392.9247,13392.9247,13381.104,13341.7015,13286.5379,13042.2421,12959.4968,12699.4401,12766.4243,12707.3205,12675.7985,12608.8142,12533.9493,12526.0688,12498.487,12447.2638,11938.9709,12206.9082,12139.9238,11741.9581,11805.0023,11820.7632,11805.0023,11682.8544,11801.0619,11954.7319,12116.2823,11931.0903,11816.823,11931.0903,11734.0776,11714.3764,11686.7946,11544.9455,11509.4832,11257.3068,11139.0992,10835.6997,10835.6997,10859.3411,10949.9671,11474.0208,12088.7005,12908.2735,13495.3714,13574.1765,13810.5917,13716.0256,12943.7358,12608.8142,12403.9209,12384.2196,12340.8769,12187.2069,12179.3265,12214.7887,12175.3861,11883.8073,11938.9709,11958.6721,11994.1345,12372.3989,12171.4459,12368.4586,12116.2823,12053.2382,11828.6438,11797.1217,11797.1217,11860.1658,12399.9807,12569.4116,12470.9052,12506.3675,12522.1285,12313.295,12332.9963,12805.8269,12998.8993,13719.9658,14307.0638,13842.1137,13515.0727,13515.0727,13550.535,13243.195,13239.2549,13869.6955,13865.7553,13861.815,13779.0697,13558.4155,null,13838.1736,13790.8905,13637.2205,13318.0599,13156.5095,12994.959,12707.3205,12530.009,12254.1912,12124.1629,11820.7632,11820.7632,11627.6908,11623.7505,11446.4391,11623.7505,11592.2285,11584.348,11430.6781,11714.3764,11466.1403,11623.7505,12218.7289,12750.6633,12912.2137,13519.0129,14279.482,14137.6328,14098.2303,13869.6955,13589.9374,13511.1324,13333.821,13790.8905,13672.6828,13396.865,13385.0443,13392.9247,14133.6926,14444.9727,15268.4858,15504.9011,15465.4986,15248.7846,15248.7846,16155.0431,16241.7288,16348.1156,16076.238,16549.0686,16667.2761,16336.2948,16103.8199,16647.5749,16820.9461,16627.8736,17124.3457,17124.3457,18003.0224,18664.9852,19673.6903,20489.323,21159.1662,19780.0771,20174.1026,19661.8696,19421.514,19346.6492,17490.7894,18010.903,18574.3593,18467.9724,18448.2712,18755.611,18814.7148,18495.5543,18125.1703,18125.1703,18326.1232,18716.2085,18322.1831,17888.755,17333.1792,17455.327,17179.5092,17140.1067,17278.0157,null,null,null,16294.3611,16124.3558,16041.5327,15636.1352,15684.0855,15575.1076,15426.8979,15562.0303,15535.8756,15841.0135,15644.8535,15631.7762,15605.6215,15496.6436,15649.2125,15483.5663,15910.7592,16560.267,16259.4883,16608.2173,16738.9906,16503.5986,16124.3558,16555.9079,16172.306,15888.9637,15679.7263,16137.4331,15256.8925,14995.3457,15230.7378,15147.9147,14908.1635,14777.3901,14725.0808,14559.4345,14485.3297,14759.9537,14685.8488,14315.3242,14245.5785,14428.6612,14079.9322,13892.4904,13840.181,13670.1756,13748.6397,13665.8166,13600.4299,13600.4299,13491.452,13556.8387,13857.6175,14066.8549,14485.3297,15038.9369,14799.1857,14799.1857,14777.3901,14733.799,14820.9813,14764.3128,14463.5341,14467.8932,14472.2523,14472.2523,14415.5839,14411.2247,14319.6834,14258.6558,13949.1589,13975.3136,13940.4406,13905.5677,13857.6175,13622.2254,13665.8166,13626.5846,13596.0707,13295.2921,13286.5738,13290.9329,13295.2921,13064.2591,13038.1044,13138.364,13277.8556,13038.1044,12990.1541,12937.8448,12894.2537,12859.3808,12833.2261,12663.2208,12750.4029,12685.0163,12519.37,12493.2153,12793.9942,12767.8395,12811.4305,12876.8172,12889.8946,12780.9168,12641.4252,12554.2429,12536.8065,12536.8065,12894.2537,13447.861,13430.4244,13186.3142,13282.2147,13251.7009,13373.756,13286.5738,13426.0654,13426.0654,13648.3801,13691.9712,13840.181,13770.4353,13657.0983,13622.2254,13508.8885,13513.2476,13500.1703,13474.0157,13508.8885,13482.7338,13635.3027,13443.5018,13482.7338,13469.6565,13404.2698,13286.5738,13273.4964,13399.9107,13417.3471,13304.0103,13190.6734,13173.2368,13072.9773,13072.9773,13116.5684,13308.3694,13330.165,13330.165,13334.524,13426.0654,13382.4743,13299.6511,13295.2921,13173.2368,13103.4911,12798.3532,12767.8395,12798.3532,12689.3755,12606.5523,12615.2706,12641.4252,12510.6519,12528.0883,12458.3425,12379.8785,12379.8785,12471.4199,12410.3923,12205.514,12205.514,12201.1549,12249.1051,12253.4642,12349.3647,12205.514,12249.1051,12227.3095,12118.3317,12209.8731,12423.4696,12998.8724,13731.2032,13970.9544,14049.4185,14524.5617,15082.528,15104.3236,14572.5119,null,14419.9429,13949.1589,14162.7553,14376.3518,14385.0701,14071.214,13975.3136,14219.4238,13883.7722,13944.7997,13892.4904,13774.7943,13883.7722,13870.6949,13835.8219,13391.1925,13657.0983,13417.3471,13626.5846,13944.7997,14027.6229,13914.286,13809.6673,13674.5347,13687.6121,13678.8939,13674.5347,13635.3027,13639.6619,13726.8441,13530.6841,13683.253,13491.452,13635.3027,13478.3747,13513.2476,13447.861,13491.452,13491.452,13347.6014,null,null,null,12955.2812,12955.2812,13251.7009,13269.1374,13077.3364,13033.7453,12990.1541,12863.7399,12946.5631,13112.2093,13051.1817,12846.3035,12815.7897,12793.9942,12419.1105,12763.4803,12597.8341,12580.3976,12558.6021,12545.5248,12619.6296,12283.978,11948.3264,12140.1273,12113.9727,12593.4749,13338.8831,12881.1764,12623.9888,12414.7513,12375.5193,12532.4474,null,null,null,12395.811,12496.5155,12528.5578,12359.1912,12345.4587,12162.3596,11947.2181,11709.1893,null,11233.1315,11233.1315,null,11223.9765,11109.5396,11104.9621,11104.9621,11100.3846,10967.6378,10912.708,10871.5107,10853.2008,10848.6233,10839.4684,10761.6512,10706.7215,10473.2701,10697.5666,10807.4261,10619.7494,10766.2288,10596.862,10505.3125,10404.608,10633.4819,10683.8341,10670.1017,10665.5242,10821.1585,10917.2855,11150.7369,11365.8784,11498.6252,11448.273,11132.427,11123.272,11118.6946,11086.6522,11045.4549,11045.4549,11040.8774,11040.8774,11040.8774,10972.2153,11411.6532,11370.4559,11022.5675,10752.4963,10830.3135,10917.2855,10528.1999,10519.0449,10230.6638,10093.3395,10358.8332,10390.8755,10409.1854,10482.4251,10578.5522,10601.4395,10070.452,10290.171,10482.4251,10450.3827,10541.9323,10615.172,10793.6936,10734.1864,10528.1999,10583.1296,10844.0459,10857.7783,11054.6099,10757.0738,11027.145,11095.8072,11246.864,11571.8649,11727.4992,11704.6118,11700.0343,11823.6262,12034.1902,11878.5559,11548.9775,11626.7946,11429.9631,11342.991,11155.3144,11379.6108,11448.273,11791.5839,11960.9505,12166.9371,12299.6839,12327.1488,12386.656,12446.1633,12505.6705,12661.3047,12794.0516,13137.3625,13531.0256,13485.2508,13567.6454,13869.759,14277.1545,14684.5501,15059.9033,15151.4529,14071.168,14190.1824,14373.2816,13622.5752,13100.7426,12794.0516,12766.5867,12729.9669,12514.8254,12377.5011,12340.8812,12285.9515,12176.092,12107.4299,12038.7677,12006.7254,11938.0631,null,11581.0199,11379.6108,11342.991,null,11301.7937,11201.0892,11123.272,11027.145,10981.3702,10917.2855,10738.7639,11233.1315,11114.1171,11425.3856,11050.0324,11375.0333,10729.6089,10262.7061,10262.7061,9832.4232,9818.6908,10038.4097,9988.0575,10235.2412,9704.2538,9338.0556,9846.1556,9818.6908,9383.8303,9562.352,9603.5493,9338.0556,9246.506,9232.7735,9383.8303,9402.1403,9379.2529,9612.7042,9223.6186,9154.9564,9040.5195,9141.224,9411.2952,9461.6475,9429.6051,9466.2249,9246.506,9347.2105,9475.3799,9754.6061,9653.9016,9759.1835,9992.6349,10281.0161,10578.5522,10757.0738,10528.1999,10752.4963,10866.9333,10619.7494,10390.8755,10322.2133,10290.171,9850.7331,9594.3943,9745.4511,9722.5637,9681.3664,9493.6898,9699.6763,9978.9025,10162.0016,9841.5782,9557.7745,9475.3799,9306.0132,9154.9564,null,null,null,null,8627.0478,8405.0992,8810.3967,8694.5974,8356.8495,8202.4504,8569.1482,8491.9487,8501.5986,8298.9498,null,null,null,8340.0,8240.0,7990.0,7880.0,7680.0,7320.0,7280.0,7280.0,7280.0,7070.0,7050.0,6880.0,6810.0,7000.0,6910.0,6790.0,6700.0,6500.0,6500.0,6740.0,6720.0,6500.0,6450.0,6480.0,6250.0,6270.0,6360.0,6200.0,6300.0,6390.0,6400.0,6420.0,6410.0,6480.0,6540.0,6660.0,6810.0,6890.0,7010.0,7160.0,6930.0,null,null,null,7080.0,7150.0,7320.0,7440.0,7590.0,7200.0,7310.0,7450.0,7300.0,7300.0,7260.0,7210.0,7300.0,7440.0,7300.0,7300.0,7410.0,7540.0,7440.0,7350.0,7530.0,7630.0,7750.0,7770.0,7800.0,7850.0,7900.0,7930.0,7950.0,8180.0,8280.0,8520.0,8570.0,8820.0,9080.0,8850.0,8930.0,9040.0,9280.0,9510.0,9670.0,9940.0,9880.0,9980.0,10170.0,10430.0,10740.0,11040.0,11190.0,11110.0,11180.0,11260.0,10990.0,10760.0,10570.0,10520.0,10700.0],"low":[425.7069,423.736,441.4739,459.2116,457.2409,460.1971,455.467,459.803,459.4088,467.0951,473.0077,461.1826,471.8253,463.3504,469.4602,461.5767,465.3214,465.1242,467.2922,466.504,463.3504,464.1388,455.2699,443.4447,447.5836,453.4961,451.3282,447.9777,449.5545,449.9486,449.9486,459.803,463.3504,461.1826,465.9127,465.1242,466.8981,467.0951,464.1388,464.533,463.1534,463.5477,471.431,467.8834,469.2631,471.234,489.3659,483.8475,481.8766,484.8329,482.6651,483.8475,476.9495,469.4602,469.0659,473.0077,469.0659,469.4602,471.8253,471.431,472.0223,471.8253,476.9495,473.0077,473.599,478.7233,483.0591,483.0591,486.2126,484.8329,481.8766,484.8329,486.0155,492.7164,508.4833,null,null,510.8483,506.5125,498.8261,498.629,498.629,492.7164,495.0814,500.0086,506.5125,507.695,496.6582,482.0738,493.5047,496.461,485.0301,492.9135,500.2058,502.5708,506.9066,511.6368,514.5929,515.5784,528.9804,546.3239,561.1054,569.7772,559.7258,565.6385,582.3907,583.5733,575.4929,575.8869,583.3762,580.2228,575.6899,570.9597,570.3686,573.5218,577.2666,581.4053,570.5656,567.8064,569.9743,579.4345,580.4199,583.3762,587.3179,590.4714,582.5879,583.3762,583.3762,583.7703,587.3179,586.3325,583.3762,584.7559,587.3179,591.2597,588.5005,593.2305,592.4423,608.9975,607.0266,610.9683,628.7062,640.5312,662.605,658.2691,650.3856,643.4876,645.8526,646.0498,630.8741,622.7934,637.1809,625.3556,601.114,576.8723,581.4053,587.515,589.2888,580.0258,560.9083,561.6967,560.12,559.7258,558.9375,567.6093,564.2588,567.6093,554.0104,559.7258,565.6385,574.5074,557.7549,574.3104,583.5733,585.7413,584.9528,587.3179,584.3617,573.719,576.6753,563.0763,563.4704,569.186,567.6093,568.2006,571.5511,571.5511,599.1431,607.2237,610.9683,606.4353,618.4576,630.2827,640.5312,695.5185,730.2057,null,null,787.8227,813.6913,876.0116,847.3208,809.2231,797.6997,785.2358,785.4709,837.2085,812.9859,801.2273,775.5936,785.706,776.7695,797.2295,801.9328,797.2295,779.5916,764.3054,764.3054,781.0025,787.8227,784.295,776.2991,null,null,824.2741,846.6154,881.8909,947.7388,null,993.8323,1062.9725,1119.4135,1080.6103,1099.424,1056.3878,1051.214,1018.0549,1058.2691,1037.1037,1011.235,1034.752,1043.2181,1022.9935,982.7793,958.7918,985.3661,964.4359,1013.8219,1020.1714,996.4192,988.1883,1023.2286,1018.29,1030.0486,1030.0486,1094.2503,1086.4896,1196.3145,1256.0478,1193.2571,1212.3061,1213.4819,1187.6131,1229.2384,1228.768,1246.641,1289.207,1363.7562,1403.9704,1376.6905,1308.0206,1248.2873,1185.967,1142.9306,1031.6948,1079.4346,1058.7395,1045.3346,998.0653,1025.3452,1074.2607,1061.0912,1131.1721,1128.8204,1135.8755,1141.9899,1111.4178,1166.683,1199.3716,1211.1303,1188.0836,1170.9159,1133.5239,1170.4456,1157.041,1118.2378,1074.7311,1086.0193,1093.5448,1070.0276,1034.752,998.3006,1018.29,1034.752,1013.1163,973.3724,926.3382,957.8512,950.0905,937.1561,972.4317,1036.3983,1016.1735,1020.877,1035.6927,1011.4702,1015.9385,1026.2859,1014.057,1015.9385,999.9467,982.5441,975.7241,950.3257,956.9104,987.7179,1019.2308,1002.5336,1018.5253,1079.4346,1107.655,1074.7311,1120.119,1098.2482,1128.8204,1147.6341,1176.0897,1206.4267,1177.0304,1178.9118,1181.0283,1220.5371,1281.6815,1271.334,1279.3298,1271.0989,1227.5922,1173.2678,1196.3145,1166.4478,1152.3374,1164.096,1187.6131,1176.0897,1171.1512,1128.8204,1133.5239,1133.759,1157.5112,1152.5726,1144.8121,1139.403,1140.5789,1129.0555,1117.2971,1127.1742,1183.6152,1222.8888,1229.2384,1234.8825,1189.9648,1227.5922,1241.4673,1242.8782,1253.9313,1248.5223,1248.7575,1252.5203,1256.0478,1282.8574,1293.9105,1270.3934,1354.5844,1369.1651,1359.2878,1427.4876,1415.7289,1388.2139,1411.0255,1451.71,1478.0492,1483.9285,1490.7484,1463.7037,1493.5705,1501.5662,1509.7973,1482.5174,1494.7463,1499.2146,1463.4687,1505.0939,1563.8866,1540.3695,1542.7212,1545.073,1563.8866,1592.3422,1599.1623,1607.158,1657.955,1646.1965,1607.6284,1538.0178,1512.149,1575.645,1550.2466,1575.645,1641.2578,1628.7938,1637.0247,1636.7896,1620.5628,1634.9082,1645.9613,1667.3618,1690.8789,1716.7477,1774.3646,1719.3346,1741.6758,1758.1379,1763.7819,1799.0575,1787.299,1764.4874,1766.1335,1763.7819,1775.5404,1776.9514,1759.7839,1781.4197,1811.5216,1900.8865,1923.6982,1939.9249,2025.0568,null,null,2079.8088,2007.0169,1932.5255,1952.9185,1955.4676,1954.3347,1926.0111,1953.485,1960.2827,1974.1614,1897.9705,1883.5255,1959.1498,1982.9416,2067.6295,2080.3751,2110.1151,2090.2883,2006.4504,1999.9359,1996.8203,2005.6006,1985.4908,1993.9879,1997.1035,2002.485,2002.485,1985.7741,1999.6527,2003.9012,2010.9821,2019.4792,2022.878,2081.7914,2107.5658,2061.9647,2036.4735,2087.4561,2087.4561,2053.4677,2104.4504,2146.9358,2138.4387,2198.2017,2195.0861,2201.3174,2231.9069,2223.4097,2200.7508,2156.849,2182.0572,2144.3867,2067.6295,2074.7104,2138.4387,2195.3694,2297.3346,2336.9879,2393.352,2320.56,2265.8953,2294.219,2269.0109,2271.56,2217.745,2265.8953,2165.063,2180.9243,2244.6526,2288.5543,2237.5717,2144.1034,2158.5484,2131.3579,2118.6122,2229.0746,2256.5486,2257.3982,2237.5717,2244.6526,2245.7855,2238.4213,2209.5312,2186.589,2198.2017,2199.3346,2201.3174,2195.0861,2191.404,2213.7798,2182.3404,2185.4561,2225.3924,2200.7508,2200.1843,2181.774,2176.1092,2192.2538,2209.8144,2263.3462,2288.2711,2265.8953,2271.56,2269.2942,2271.8434,2168.4617,2294.219,2335.8548,2325.3751,2386.5543,2401.8491,2393.352,2367.5773,2376.3578,2410.3462,2439.5195,2407.5138,2506.6467,2560.4618,2591.6178,2585.9531,2600.6814,2549.4155,2552.8143,2504.3808,2407.5138,2338.9705,2355.6814,2403.2652,2455.6641,2523.3577,2506.6467,2501.5485,2577.456,2597.2825,2568.9588,2804.0454,2747.3981,2761.5599,2832.086,2951.3287,2973.9876,2884.7681,2763.8258,2804.0454,2804.0454,2799.7968,2849.3633,3085.5829,3115.606,3285.5482,3562.8371,3562.8371,3710.4036,3655.4556,3653.7563,3552.9239,3713.2359,3677.2649,3625.4325,3936.9932,3803.5885,3866.1839,4140.9237,4295.571,4277.1607,4336.9238,4139.2242,4038.9584,3961.3515,3765.3515,3655.1725,3568.7851,3526.5828,3356.3575,3327.1841,3257.2244,3455.4903,3682.08,3752.8891,4072.3804,4113.1665,4005.2532,3908.6694,4265.548,4361.8485,4565.7792,4497.8023,4410.282,4531.7906,4956.9293,5204.7616,null,null,5464.7731,6013.6863,5947.9753,6245.3741,6765.9634,7191.3852,7553.3621,7848.495,7533.8188,7635.5009,7383.1367,7420.8072,7888.9979,8208.2058,8133.9977,7748.5123,7474.9054,7251.1483,7364.1598,7804.0268,7602.9286,7236.1367,6876.7091,6543.9056,7083.7554,6914.3796,6854.3333,7395.3159,7681.102,7636.0672,7995.7783,7832.917,7648.8129,7817.3389,7593.5817,7505.7783,7735.2003,8157.2232,8695.3734,9375.1419,9842.4828,9814.1592,10196.529,10026.5869,9593.2343,9431.7893,null,null,null,null,10368.388,10132.7428,9708.5816,9352.1681,9534.7932,9060.5573,8642.287,8291.7649,8986.9182,9198.9988,9084.1218,8645.2327,8542.1378,8365.404,8003.0996,7682.033,7687.9241,8247.5814,8739.4907,8303.5471,8486.1722,8394.8596,8400.7508,8094.412,7699.7064,7352.1297,7184.2325,6845.4926,6715.8877,7511.1902,7163.6135,6827.8192,6580.3917,6265.2162,6480.2425,6830.7647,6542.0994,6695.2688,6409.549,6512.6437,6656.9765,6559.7728,6285.8353,6038.4079,6898.5128,6860.2203,7243.1438,7814.5834,7908.8414,7752.7265,7808.6923,7446.3878,7092.92,7702.6519,7658.4684,7517.0813,7145.9401,6936.8051,7216.6337,7440.4966,7272.5995,7028.1176,6951.5329,7131.2124,6922.0772,6995.7164,7084.0833,6951.5329,6969.2063,6816.0369,6486.1337,6162.1215,6038.4079,5923.5308,5705.559,5425.7303,5163.5751,5293.18,5302.0166,5360.9279,5743.8513,5525.8795,5434.567,5399.2203,5464.0226,5537.6618,5926.4763,5891.1296,5894.0751,5964.7687,6338.8554,6112.0469,5979.4965,5979.4965,5855.7828,5673.1578,5743.8513,6480.2425,6804.2546,6922.0772,6848.4382,6789.5269,7054.6277,7187.1781,7343.2931,7193.0692,7393.3676,7422.8232,7578.9382,7296.1639,7039.8998,7687.9241,7687.9241,7746.8353,7661.414,7746.8353,7419.8777,7098.8112,7128.2667,7054.6277,6951.5329,6733.5611,6659.9219,6851.3836,6922.0772,6642.2485,6651.0853,6656.9765,6492.0249,6356.5288,6070.809,5976.551,5684.9401,5413.9481,5749.7424,6318.2365,6456.678,6480.2425,6509.6982,6686.4321,7039.8998,6939.7505,6818.9825,6748.289,6568.6095,6291.7264,6830.7647,7013.3897,7193.0692,7193.0692,7181.287,7075.2467,6945.6417,6824.8736,6768.9079,6648.1397,6556.8272,6453.7324,6383.0389,6368.3111,6262.2708,6185.6861,6406.6034,6303.5086,6444.8957,6630.4664,6892.6216,7031.0631,7039.8998,7216.6337,7399.2587,7355.0753,7422.8232,7514.1358,7440.4966,7422.8232,7422.8232,7446.3878,7363.9119,7278.4905,7213.6881,7134.1579,7081.1378,7051.6821,6989.8252,6933.8595,7187.1781,7134.1579,7193.0692,7128.2667,7075.2467,7128.2667,7084.0833,7072.3011,6995.7164,6939.7505,7163.6135,7602.5027,7599.5571,7517.0813,7428.7144,7360.9664,7443.4421,7402.2043,7190.1237,7402.2043,7384.5309,7216.6337,7387.4765,7310.8918,7363.9119,7216.6337,7087.0289,7307.9463,7101.7566,7172.4503,7372.7487,7540.6458,7785.1277,7740.9442,7717.3797,7749.781,7835.2024,7791.0189,7782.1821,7791.0189,7720.3253,7740.9442,7611.3394,7581.8837,7629.0129,7776.291,7953.025,8394.8596,8388.9684,8601.0492,8748.3274,8877.9323,null,null,8707.9622,8507.0093,8677.8192,8875.4231,8774.9466,8758.2005,8791.6927,9317.5196,9354.361,9511.7742,9448.139,9284.0275,9217.0432,10074.4425,10576.825,10891.6512,11387.3353,11889.7177,11896.4161,12154.3057,12626.5452,12392.1001,12224.6392,12331.8143,12462.4337,12686.8312,12653.339,13199.2612,14321.2487,14411.6775,14401.6299,14471.9634,14907.3615,14696.3609,14260.9628,13614.5641,13999.7239,14327.9472,14327.9472,14234.1691,14083.4544,14334.6456,14535.5986,14066.7083,13731.7866,14200.677,14274.3597,13899.2475,13534.1829,13802.1201,13805.4695,13915.9936,14904.0123,15238.934,15409.7439,15470.0298,16444.6518,16166.6669,16417.8581,16444.6518,16049.4443,16103.0317,16411.1597,15808.3008,null,16719.2876,16746.0813,17482.9088,17750.8461,17245.1145,16561.8744,15965.7139,15168.6005,15540.3634,15125.0606,14548.9955,14602.5828,14904.0123,null,null,15071.4732,15473.3791,16206.8575,16243.6989,15761.4117,15741.3164,15707.8242,15577.2047,15717.8718,15098.267,14502.1064,15071.4732,15007.8381,14636.075,14083.4544,14066.7083,14368.1378,14351.3917,14190.6293,14177.2324,14485.3603,14739.9007,14753.2976,15004.4888,14773.3929,14374.8362,13835.6124,13396.865,14053.3115,14026.5178,13731.7866,13929.3904,14053.3115,14210.7247,14907.3615,14826.9804,15342.7597,15188.6957,15058.0763,14813.5835,14837.028,14679.6148,14368.1378,14636.075,14106.8989,13715.0405,13564.3258,13691.596,13715.0405,13403.5635,13128.9277,13165.7692,12663.3867,12566.2593,12871.0381,12465.783,12107.4167,11889.7177,12057.1785,12760.514,13363.3728,13725.0882,13664.8023,13571.0243,13564.3258,13085.388,13085.388,13175.8168,13195.912,13075.3403,13346.6268,13353.3252,13400.2143,13162.4198,13082.0386,12911.2287,13112.1816,13226.055,13329.8807,13299.7378,13299.7378,13303.087,13262.8964,13313.1347,13427.0079,13681.5484,13895.8983,13698.2945,13236.1027,13651.4055,13745.1835,13899.2475,13952.8349,14006.4224,14100.2004,14140.3911,14361.4393,14468.6142,15148.5051,14960.9491,14907.3615,14803.5359,14840.3771,15255.6801,15272.4261,14699.7101,14907.3615,14970.9967,15054.7271,15744.6656,15577.2047,15912.1265,15825.0468,15774.8086,15771.4594,15707.8242,15466.6807,15567.1571,15573.8556,15748.0148,15975.7616,15677.6813,15530.3157,15607.3477,15727.9195,15533.665,15674.3321,16049.4443,15875.285,15071.4732,15449.9346,15366.2042,15409.7439,15406.3948,15526.9666,15399.6963,15506.8713,15741.3164,15751.364,15248.9816,15372.9026,15429.8393,15583.9032,15858.539,16293.9371,16300.6355,15607.3477,15037.981,15054.7271,15242.2831,15171.9496,15155.2035,14960.9491,14987.7427,15255.6801,null,null,null,15173.9198,15039.9511,14677.4477,14362.2273,14192.7964,14180.9757,14113.9913,13869.6955,13444.1481,13132.8679,13239.2549,13585.9972,13203.7926,13199.8523,12864.9306,13034.3616,13132.8679,13002.8396,12821.5879,13022.5408,13081.6447,13184.0913,13184.0913,13219.5535,13255.0158,13467.7896,14370.1078,14082.4693,13652.9816,13203.7926,12849.1696,13211.6731,13251.0756,13266.8366,13357.4624,13373.2235,13199.8523,13180.151,13160.4497,13180.151,12916.154,13160.4497,13144.6887,12959.4968,12616.6946,12407.8611,12569.4116,12514.2481,12553.6506,12478.7858,12281.7731,12277.8327,12403.9209,12202.9679,11568.5869,11702.5557,11761.6594,11505.5429,11521.3039,11580.4077,11639.5115,11576.4675,11572.5273,11619.8103,11663.153,11820.7632,11741.9581,11647.3921,11615.87,11584.348,11489.7819,11410.9768,11257.3068,11013.0111,10835.6997,10433.7937,10441.6742,10567.7623,10650.5077,10721.4322,10894.8035,11426.7378,12132.0434,12900.393,12372.3989,12569.4116,12723.0815,12155.6849,11891.6878,12214.7887,12061.1188,11556.7662,11682.8544,11828.6438,11864.1061,11903.5085,11726.1972,11667.0933,11734.0776,11741.9581,11864.1061,11785.301,12104.4616,11840.4645,11686.7946,11564.6468,11450.3794,11446.4391,11647.3921,11923.2099,12187.2069,12116.2823,12218.7289,12214.7887,11990.1942,12061.1188,12293.5938,12675.7985,12648.2166,13842.1137,13298.3587,12766.4243,13093.4655,12963.437,12766.4243,12924.0345,13258.9562,13357.4624,13459.9091,13337.7612,12931.9151,null,13318.0599,13318.0599,13239.2549,12518.1882,12600.9336,12530.009,12218.7289,11986.2539,11868.0463,11477.9611,11249.4264,11347.9327,11308.5302,11249.4264,10934.206,11347.9327,11328.2315,11119.398,11131.2187,11194.2628,11363.6937,11414.9171,11584.348,12530.009,12226.6095,12971.3175,13593.8778,13396.865,13475.6701,13404.7455,13081.6447,13081.6447,12998.8993,13211.6731,13436.2676,12884.632,13239.2549,12951.6163,13255.0158,13877.576,14405.5702,14858.6994,14850.8189,14775.954,14898.102,15051.7718,14894.1617,15567.9452,15366.9922,15839.8228,16036.8355,15406.3948,15564.0049,15894.9864,16281.1312,16072.2978,16549.0686,16635.7542,16714.5592,18594.0606,18558.5983,19393.9322,19378.1712,18716.2085,19307.2467,18834.4161,18755.611,17652.3398,16639.6944,15973.7915,17376.522,16860.3487,17337.1194,18125.1703,18085.7678,17652.3398,17258.3144,17514.4308,17632.6385,18085.7678,17581.4152,16474.2038,16580.5906,16982.4965,16553.0087,16651.5152,16962.7953,null,null,null,15984.8642,15034.5777,15256.8925,15043.296,14951.7547,15213.3014,15078.1689,15130.4783,15091.2462,15256.8925,15322.2792,14912.5226,14890.7271,14393.7883,15065.0916,15126.1191,15217.6605,15570.7486,15671.0082,15910.7592,16202.8198,15562.0303,15348.4339,15697.1628,15474.8481,14712.0035,14829.6995,15348.4339,14768.6719,14690.2079,14799.1857,14559.4345,14646.6168,14511.4844,14062.4958,14079.9322,14101.7278,14371.9927,14110.4459,14167.1145,13962.2362,13992.7499,13648.3801,13426.0654,13600.4299,13304.0103,13295.2921,13138.364,13055.5408,13260.4191,13051.1817,13038.1044,13447.861,13548.1206,13726.8441,14223.7829,14254.2967,14385.0701,14437.3794,14385.0701,14480.9705,14162.7553,13970.9544,14289.1696,14263.0149,14188.91,14132.2416,14045.0593,13949.1589,13818.3855,13766.0762,13609.1481,13517.6067,13521.9659,13535.0432,13408.6289,13312.7284,13282.2147,13151.4414,12841.9444,12650.1435,12946.5631,13059.9,12732.9666,12772.1986,12968.3586,12985.7951,12772.1986,12824.5079,12754.7621,12689.3755,12597.8341,12597.8341,12079.0997,12371.1602,12453.9833,12209.8731,12196.7957,12253.4642,12340.6465,12645.7843,12606.5523,12528.0883,12532.4474,12501.9336,12462.7016,12458.3425,12445.2652,12423.4696,12881.1764,12859.3808,12902.9719,12902.9719,12955.2812,13112.2093,13059.9,13068.6182,13199.3915,13142.7231,13338.8831,13469.6565,13430.4244,13295.2921,13260.4191,13238.6235,13229.9053,13229.9053,13208.1098,13212.4689,13247.3418,13312.7284,13273.4964,13295.2921,13295.2921,13282.2147,13038.1044,13038.1044,13120.9275,13225.5462,13164.5187,13025.0271,12990.1541,12946.5631,12946.5631,12946.5631,12907.331,13168.8777,12946.5631,13195.0324,13120.9275,13120.9275,13081.6955,13055.5408,12741.6848,12532.4474,12406.0332,12427.8287,12497.5745,12440.906,12458.3425,12371.1602,12301.4145,12327.5692,12270.9007,12218.5913,12249.1051,12240.3869,12201.1549,12131.409,12087.818,11991.9174,11939.6081,11943.9673,12096.5362,12109.6135,12092.1771,12018.0721,11778.321,11974.481,12035.5086,12035.5086,12423.4696,13011.9497,13495.8112,13779.1535,13949.1589,14079.9322,14393.7883,14036.3411,null,13757.3579,13687.6121,13705.0486,13953.5179,13949.1589,13875.0539,13857.6175,13879.413,13556.8387,13731.2032,13487.093,13578.6343,13578.6343,13648.3801,13046.8227,13391.1925,13386.8334,13417.3471,13369.397,13055.5408,13561.1979,13508.8885,13508.8885,13120.9275,13360.6787,13286.5738,13177.596,13086.0547,13491.452,13186.3142,13391.1925,13395.5516,13412.9881,13382.4743,13168.8777,13112.2093,13186.3142,13277.8556,13173.2368,12728.6074,null,null,null,12955.2812,12955.2812,12950.9222,12990.1541,12898.6128,12820.1488,12780.9168,12750.4029,12667.5799,12641.4252,12645.7843,12628.3479,12580.3976,12541.1656,12419.1105,12345.0056,12323.21,12353.7239,12201.1549,12270.9007,11769.6028,11765.2437,11590.8792,11586.5201,11769.6028,12589.1159,12449.6243,12249.1051,12100.8953,12140.1273,11943.9673,11952.6854,null,null,null,11901.4433,12134.8947,12217.2893,12176.092,11791.5839,11672.5694,11379.6108,11008.8351,null,11233.1315,11233.1315,null,11219.3991,11109.5396,11104.9621,11104.9621,11100.3846,10967.6378,10912.708,10871.5107,10853.2008,10848.6233,10839.4684,10670.1017,10459.5377,10409.1854,10372.5656,10487.0026,10459.5377,10262.7061,10143.6917,10148.2692,10184.889,10322.2133,10468.6927,10468.6927,10390.8755,10528.1999,10725.0314,10871.5107,11191.9342,11306.3712,11013.4126,11132.427,11123.272,11118.6946,11086.6522,11045.4549,11045.4549,11040.8774,11040.8774,11031.7225,10972.2153,10752.4963,10985.9477,10802.8486,10720.454,10509.8899,10477.8476,10363.4107,10248.9737,10175.7341,9983.48,10075.0295,10390.8755,10390.8755,10294.7485,10194.044,10070.452,10033.8322,9988.0575,10102.4944,9983.48,10299.326,10400.0305,10638.0593,10290.171,10198.6214,10285.5935,10349.6782,10519.0449,10573.9746,10564.8197,10601.4395,10670.1017,10963.0603,11077.4973,11118.6946,11370.4559,11329.2586,11480.3154,11571.8649,11512.3577,11356.7235,11178.2018,11182.7793,10903.5531,10876.0882,11379.6108,11448.273,11791.5839,11960.9505,12166.9371,12299.6839,12327.1488,12386.656,12446.1633,12505.6705,12661.3047,12794.0516,13137.3625,12913.066,12986.3057,13384.5463,13686.6599,13737.0121,14419.0563,14675.3952,14377.859,14071.168,13970.4635,13622.5752,13466.9409,13100.7426,12794.0516,12766.5867,12729.9669,12514.8254,12377.5011,12340.8812,12285.9515,12176.092,12107.4299,12038.7677,12006.7254,11938.0631,null,11581.0199,11379.6108,11342.991,null,11301.7937,11201.0892,11123.272,11027.145,10981.3702,10917.2855,10738.7639,10583.1296,10898.9756,10940.1729,11050.0324,10729.6089,10564.8197,10262.7061,10134.5367,9832.4232,9704.2538,9530.3096,9969.7475,9644.7466,9571.5069,9338.0556,9571.5069,9356.3654,9264.8159,9095.4492,9200.7312,9049.6744,8948.9699,9223.6186,9031.3645,8958.1248,9246.506,9095.4492,8926.0825,8848.2654,8816.223,9109.1816,9191.5762,9168.6888,9100.0267,9200.7312,9022.2095,9109.1816,9191.5762,9754.6061,9466.2249,9223.6186,9759.1835,10042.9872,10454.9602,10244.3962,10116.2269,10528.1999,10418.3404,10184.889,9988.0575,9891.9304,9837.0007,9649.3241,9392.9853,9388.4078,9338.0556,9246.506,9273.9708,9328.9006,9978.9025,9681.3664,9525.7322,9470.8024,9196.1537,9113.7591,8871.1528,null,null,null,null,8627.0478,8405.0992,8395.4492,8192.8005,8212.1004,8144.5508,8183.1505,8077.0012,8260.3501,8067.3512,null,null,null,8000.0,7900.0,7760.0,7620.0,7450.0,7300.0,7280.0,7280.0,7270.0,7060.0,6940.0,6810.0,6770.0,6720.0,6640.0,6590.0,6550.0,6470.0,6460.0,6420.0,6430.0,6400.0,6320.0,6260.0,6210.0,6170.0,6140.0,6100.0,6050.0,6090.0,6200.0,6130.0,6270.0,6480.0,6540.0,6560.0,6810.0,6890.0,7010.0,6960.0,6930.0,null,null,null,6870.0,6750.0,7300.0,7370.0,7210.0,7100.0,7040.0,7150.0,7060.0,6920.0,6930.0,6980.0,7190.0,7260.0,7160.0,7100.0,7300.0,7380.0,7220.0,7220.0,7360.0,7630.0,7750.0,7770.0,7800.0,7850.0,7900.0,7930.0,7950.0,8180.0,8280.0,8520.0,8570.0,8820.0,8570.0,8660.0,8620.0,9040.0,9060.0,9090.0,9600.0,9710.0,9620.0,9820.0,10170.0,10430.0,10430.0,10770.0,10680.0,10700.0,10730.0,10690.0,10490.0,10340.0,10080.0,10240.0,10540.0],"name":"\u0642\u06cc\u0645\u062a","open":[426.1011,423.736,441.4739,463.1534,459.2116,469.0659,455.467,467.0951,459.6059,467.0951,473.0077,472.0223,478.9203,475.9642,472.6136,465.3214,465.3214,465.1242,475.3727,466.504,467.2922,464.1388,471.0369,457.2409,453.2991,456.0583,455.6642,449.3573,449.5545,449.9486,449.9486,467.6864,463.3504,468.0806,473.0077,471.0369,469.0659,471.0369,467.0951,468.8689,468.8689,463.5477,475.1756,479.1173,473.2048,473.0077,492.5194,496.461,490.3513,490.3513,488.7746,492.7164,488.9718,478.329,473.0077,482.8621,482.8621,469.4602,480.8913,479.3145,472.6136,473.0077,477.1466,492.9135,482.8621,478.7233,500.5998,494.6873,492.7164,486.0155,488.7746,484.8329,492.1252,496.6582,512.425,null,null,522.2794,522.0823,508.8775,502.9649,499.8116,499.0232,502.3737,500.0086,512.0308,516.1697,511.8338,506.5125,497.6436,500.5998,507.1037,492.9135,507.1037,503.5562,514.5929,520.1114,519.9143,515.5784,528.9804,546.3239,567.018,573.719,567.6093,566.8208,583.3762,591.2597,589.2888,575.8869,588.3034,589.0917,585.1499,583.1791,577.8578,576.281,584.3617,587.9092,585.1499,575.4929,571.5511,584.5587,587.1208,587.9092,587.3179,596.1868,591.2597,584.7559,590.4714,589.2888,595.2014,594.8072,586.7267,590.2742,587.515,594.8072,588.5005,599.1431,592.4423,620.2314,630.0858,622.7934,640.5312,640.5312,700.6428,664.3788,669.1088,658.2691,650.3856,650.3856,650.7798,632.845,637.3779,625.947,631.6625,601.114,600.1284,593.2305,597.1722,595.0043,579.4345,565.8355,563.6676,573.5218,558.9375,581.2083,578.252,570.9597,567.8064,571.1567,569.383,581.2083,577.4635,575.4929,589.0917,587.3179,591.0626,591.2597,595.2014,586.3325,587.1208,588.6976,583.3762,569.186,571.5511,571.5511,574.5074,573.5218,599.1431,610.9683,618.8518,613.5304,621.2169,634.4216,640.5312,695.5185,730.2057,null,null,813.6913,822.8631,884.2426,878.3634,851.789,811.3396,805.4604,799.5811,846.3802,865.429,827.8016,796.9942,794.8777,801.9328,803.1087,823.0982,802.4032,808.7527,799.346,787.8227,791.5853,811.3396,816.0431,796.5239,null,null,824.2741,865.429,881.8909,947.7388,null,993.8323,1084.6083,1137.2865,1137.2865,1128.8204,1056.3878,1053.5657,1062.9725,1093.5448,1072.3794,1053.3305,1072.3794,1046.5106,1054.7416,1041.8071,987.7179,1006.2964,1030.0486,1032.4003,1077.0827,1033.5761,999.7116,1034.752,1045.8051,1046.5106,1050.0382,1105.3034,1139.403,1196.3145,1256.0478,1193.2571,1293.2049,1260.281,1236.9989,1229.2384,1279.3298,1260.5161,1312.2536,1401.8539,1411.0255,1376.6905,1308.0206,1248.2873,1189.9648,1142.9306,1085.7842,1100.8351,1105.3034,1100.1296,998.3006,1025.3452,1105.7737,1105.3034,1149.9858,1199.3716,1164.096,1199.3716,1164.096,1184.3207,1211.1303,1245.7004,1223.124,1206.4267,1186.4372,1175.8546,1190.4352,1152.8079,1128.8204,1102.7164,1112.3585,1081.7862,1077.0827,1051.214,1022.7584,1067.676,1041.8071,1001.3578,940.6837,957.8512,987.7179,980.1924,972.4317,1054.0361,1077.0827,1030.2838,1062.7374,1035.6927,1031.6948,1046.2754,1041.8071,1026.521,1018.29,1015.9385,999.4764,987.2474,964.2008,990.5398,1034.9871,1022.9935,1022.288,1081.7862,1135.8755,1128.8204,1128.8204,1128.8204,1134.4644,1154.6892,1176.0897,1218.1853,1217.2446,1201.7233,1192.3165,1222.4185,1286.3849,1320.9551,1306.6096,1312.2536,1264.7492,1173.2678,1210.4247,1219.3612,1175.8546,1187.6131,1187.6131,1201.4883,1193.9627,1175.6193,1150.4561,1157.041,1157.5112,1166.2126,1152.3374,1152.1024,1161.7444,1160.8035,1128.8204,1129.0555,1199.3716,1222.8888,1255.8126,1250.4038,1194.6682,1234.6474,1265.2196,1242.8782,1253.9313,1270.158,1264.2789,1265.2196,1256.0478,1286.3849,1326.364,1295.7917,1366.343,1421.6081,1396.9152,1429.8391,1453.1211,1420.4323,1427.4876,1452.1804,1552.128,1533.3144,1540.3695,1495.687,1516.8525,1513.3248,1528.8461,1505.0939,1505.3291,1512.149,1493.3353,1505.0939,1611.156,1540.3695,1543.8971,1563.6514,1575.645,1621.5034,1639.1414,1607.158,1669.7135,1685.47,1676.7686,1549.7764,1512.149,1575.645,1596.8106,1575.645,1641.2578,1672.0652,1646.1965,1648.5481,1624.3255,1646.1965,1664.7749,1693.2306,1695.3472,1730.1524,1796.7058,1719.3346,1810.8161,1780.2438,1763.7819,1824.9263,1809.1699,1783.066,1780.0086,1763.7819,1775.5404,1820.2229,1808.4644,1802.5851,1834.3332,1900.8865,1944.8635,1963.4421,2039.167,null,null,2079.8088,2118.6122,1935.9243,1968.4966,2022.3116,1982.092,1982.3752,1957.1669,1981.2422,2009.5659,1993.9879,1883.5255,1982.6585,1982.9416,2067.6295,2138.4387,2130.5081,2145.2364,2039.3058,2039.3058,2027.9763,2023.4445,2020.8954,2036.1903,2030.8086,2016.0804,2023.7277,1985.7741,2016.6468,2010.9821,2016.6468,2025.4271,2025.1439,2097.3693,2123.144,2115.7798,2087.7394,2103.8839,2110.1151,2101.3348,2121.4445,2149.7682,2251.4502,2240.404,2254.5659,2250.0341,2242.9532,2263.6294,2251.7336,2214.9127,2214.3463,2195.0861,2124.5601,2074.7104,2138.4387,2195.9358,2359.3635,2410.3462,2464.1611,2384.8549,2294.219,2377.7739,2269.0109,2303.8491,2307.8144,2265.8953,2257.9647,2184.0399,2244.6526,2390.5196,2302.4329,2246.0687,2189.7046,2293.0861,2127.3925,2265.8953,2307.8144,2288.8375,2263.063,2244.6526,2269.0109,2251.7336,2265.6121,2214.9127,2198.2017,2255.982,2234.4561,2202.7335,2198.2017,2280.0571,2237.5717,2185.4561,2260.2306,2248.9011,2206.4155,2193.6699,2208.9647,2209.5312,2248.6179,2263.3462,2299.8838,2313.1958,2297.3346,2300.1669,2303.5659,2294.219,2310.6468,2365.0282,2325.3751,2393.0687,2447.1669,2441.219,2382.3057,2401.8491,2410.3462,2439.5195,2496.167,2548.5658,2690.7507,2659.5947,2639.2016,2606.346,2634.1033,2602.9473,2504.3808,2407.5138,2492.4849,2355.6814,2403.2652,2498.1496,2546.2998,2633.2536,2549.1323,2591.6178,2645.1496,2608.612,2845.9645,2860.6929,2856.1611,2944.8142,2977.1032,3104.2766,3030.635,2763.8258,2917.057,2903.1784,2832.3691,2939.716,3085.5829,3239.6639,3394.8776,3562.8371,3681.5134,3823.6984,3908.6694,3710.1204,3552.9239,3735.0452,3965.3168,3764.2187,4014.8833,3883.1781,3880.3458,4200.1202,4406.8831,4531.7906,4390.1722,4139.2242,4038.9584,3961.3515,3765.3515,3655.1725,3683.7794,3681.5134,3497.9759,3505.6234,3257.2244,3580.1146,3733.0626,3852.0221,4072.3804,4275.7445,4304.6346,4086.8254,4274.045,4415.6635,4645.0854,4899.1489,4436.0566,4531.7906,4956.9293,5204.7616,null,null,5464.7731,6013.6863,6230.9289,6528.611,6852.9172,7193.9345,7553.3621,7930.9169,8009.0903,8327.1654,7383.1367,7420.8072,8217.8359,8497.1075,8440.4601,7748.5123,7647.3968,7251.1483,7657.31,8030.3331,8194.044,7236.1367,6876.7091,6543.9056,7165.894,7619.073,6854.3333,7641.7319,8042.5122,8439.3272,8836.9918,8213.8705,7958.6741,8213.8705,7902.31,7647.3968,8069.4198,8460.2868,8933.2923,9375.1419,9842.4828,9836.818,10638.3787,10847.9739,9593.2343,9431.7893,null,null,null,null,10898.5897,10777.8216,9708.5816,9867.6421,9534.7932,9060.5573,8654.0694,8291.7649,9361.0048,9794.0029,9095.9041,8736.5451,9101.7952,8603.9948,8041.3918,8132.7043,7746.8353,8321.2205,8739.4907,9175.4343,8939.7891,8512.6822,8981.027,8347.7306,7711.4886,7729.1619,7419.8777,6880.8394,6715.8877,7537.7003,7629.0129,7493.5169,6745.3433,6580.3917,6480.2425,6830.7647,7169.5047,7036.9542,6627.5207,6512.6437,6995.7164,6580.3917,6285.8353,6038.4079,6898.5128,7154.7769,7408.0954,7814.5834,8168.0512,8247.5814,8218.1258,7446.3878,7655.5229,7805.7467,8218.1258,7717.3797,7145.9401,6936.8051,7584.8294,7953.025,7652.5774,7128.2667,7098.8112,7305.0007,7305.0007,7172.4503,7305.0007,7305.0007,7437.551,7169.5047,6486.1337,6162.1215,6477.297,6185.6861,5705.559,5596.5731,5240.1597,5293.18,5590.682,5360.9279,5743.8513,5525.8795,5434.567,5399.2203,5567.1174,5637.811,6038.4079,6397.7667,6168.0126,5964.7687,6465.5146,6553.8817,6023.68,5982.4421,6268.1619,5855.7828,5743.8513,6480.2425,6804.2546,7142.9946,7234.3071,6789.5269,7054.6277,7452.2789,7525.918,7331.5108,7393.3676,7849.9301,8185.7246,7363.9119,7039.8998,8014.8818,8100.3032,7746.8353,7805.7467,7820.4745,7661.414,7231.3615,7511.1902,7408.0954,6951.5329,6774.7989,6659.9219,7057.5733,6922.0772,6980.9885,7022.2264,6751.2345,6760.0712,6480.2425,6070.809,6059.0268,5684.9401,5413.9481,6006.0066,6318.2365,6456.678,6671.7043,6948.5873,6774.7989,7069.3555,7537.7003,6951.5329,7069.3555,7039.8998,6415.4401,7069.3555,7443.4421,7216.6337,7487.6258,7290.2728,7078.1921,7157.7224,6945.6417,6818.9825,6651.0853,6556.8272,6453.7324,6742.3978,6409.549,6288.7808,6185.6861,6406.6034,6303.5086,6627.5207,6748.289,7039.8998,7069.3555,7228.416,7216.6337,7599.5571,7372.7487,7422.8232,7673.1962,7737.9987,7584.8294,7452.2789,7446.3878,7437.551,7278.4905,7213.6881,7290.2728,7101.7566,7051.6821,6989.8252,6933.8595,7231.3615,7458.1701,7216.6337,7128.2667,7128.2667,7128.2667,7196.0148,7072.3011,7069.3555,6939.7505,7163.6135,7617.2304,7658.4684,7517.0813,7428.7144,7366.8576,7443.4421,7408.0954,7210.7427,7428.7144,7496.4624,7216.6337,7387.4765,7393.3676,7419.8777,7508.2447,7505.2991,7393.3676,7307.9463,7187.1781,7372.7487,7540.6458,8029.6097,8097.3576,7717.3797,7776.291,7979.5349,8026.664,7817.5289,7923.5692,7720.3253,7938.2971,7793.9644,7717.3797,7629.0129,8029.6097,8008.9907,8598.1036,8427.2609,8601.0492,8807.2387,9010.4827,null,null,9140.0112,8707.9622,8707.9622,9019.4394,9042.884,8925.6613,8969.2012,9357.7102,9712.7271,9712.7271,9846.6958,9709.378,9431.393,10074.4425,10576.825,11102.6519,11444.2719,12130.8613,12318.4173,12157.6551,12727.0218,13329.8807,12224.6392,12649.9899,12727.0218,13212.6581,12894.4826,13396.865,14321.2487,15034.6318,14595.8845,14736.5515,15074.8223,15590.6016,14301.1534,13614.5641,14066.7083,14997.7903,14733.2023,14666.218,14337.9948,14401.6299,14736.5515,14830.3295,14237.5183,14234.1691,14404.9791,14468.6142,13832.2631,14063.3591,14066.7083,14348.0425,15171.9496,15707.8242,15841.7929,15470.0298,16575.2712,17081.0029,17081.0029,16813.0655,17034.1139,16310.6832,16561.8744,16076.238,null,16829.8117,17680.5126,17717.354,18387.1973,18018.7834,16561.8744,15965.7139,15168.6005,15553.7603,16009.2537,15071.4732,14602.5828,15326.0137,null,null,15466.6807,15590.6016,16377.6675,17047.5108,16334.1277,16002.5553,16237.0005,15791.5546,15972.4123,15908.7772,15037.981,15225.537,15228.8863,14904.0123,14569.0907,14066.7083,14408.3283,14569.0907,14401.6299,14177.2324,14669.5672,14937.5045,14934.1552,15235.5847,15054.7271,14739.9007,14562.3922,13758.5804,14066.7083,14331.2964,13922.692,14163.8356,14066.7083,14210.7247,15289.1722,15034.6318,15523.6174,15627.443,15721.2212,14833.6789,15061.4255,14997.7903,14723.1547,14736.5515,14743.25,14083.4544,13715.0405,13741.8343,13715.0405,13899.2475,13614.5641,13661.4531,13175.8168,12827.4982,13353.3252,13118.8801,12827.4982,12325.1159,12382.0524,13122.2293,13768.628,13728.4375,13865.7553,13845.66,13828.9139,13771.9773,13159.0707,13443.754,13396.865,13336.5791,13349.9759,13470.5477,13560.9767,13450.4525,13339.9283,13229.4042,13138.9754,13262.8964,13447.1033,13363.3728,13336.5791,13353.3252,13360.0237,13400.2143,13427.0079,13922.692,13899.2475,14066.7083,13926.0412,13915.9936,13915.9936,14063.3591,14043.2638,14358.0901,14234.1691,14167.1847,14652.8211,14656.1703,15148.5051,15774.8086,15289.1722,15185.3465,15128.4099,15255.6801,15329.3628,15352.8073,15011.1873,15108.3145,15205.4418,15851.8406,16046.0952,16005.9045,16307.334,16119.7778,15871.9358,16009.2537,15831.7453,15597.3001,15761.4117,15748.0148,16076.238,16082.9364,15841.7929,15942.2694,16002.5553,15821.6976,15741.3164,16411.1597,16240.3496,15573.8556,15654.2367,15908.7772,15573.8556,15707.8242,15691.0782,15657.586,15610.697,15741.3164,16076.238,15858.539,15439.8869,15449.9346,15741.3164,15858.539,16293.9371,16675.7477,15778.1577,15624.0938,15215.4894,15406.3948,15376.2518,15272.4261,15272.4261,15068.1239,15523.6174,null,null,null,15366.9922,15343.3506,15363.0519,14965.0863,14736.5515,14508.0168,14366.1676,14177.0354,14027.3057,13672.6828,13353.5223,13593.8778,13641.1608,13668.7426,13408.6859,13034.3616,13239.2549,13164.3901,13121.0472,13121.0472,13160.4497,13349.5819,13184.0913,13392.9247,13377.1637,13767.2489,14370.1078,14890.2214,14377.9884,13377.1637,13121.0472,13239.2549,13388.9846,13325.9405,13396.865,13373.2235,13396.865,13365.343,13318.0599,13306.2392,13195.912,13235.3146,13247.1354,13247.1354,13038.3019,12959.4968,12620.6349,12628.5154,12624.5752,12612.7543,12577.2921,12490.6065,12502.4273,12498.487,12214.7887,11726.1972,11761.6594,12139.9238,11741.9581,11580.4077,11820.7632,11741.9581,11674.9738,11619.8103,11777.4205,11970.4929,11875.9268,11816.823,11931.0903,11734.0776,11714.3764,11686.7946,11544.9455,11489.7819,11257.3068,11139.0992,10835.6997,10591.4038,10859.3411,10721.4322,10894.8035,11741.9581,12687.6192,12900.393,13396.865,12754.6035,12723.0815,12813.7073,12439.3832,12273.8925,12384.2196,12096.5811,11773.4802,12053.2382,12017.776,12017.776,11883.8073,11702.5557,11864.1061,11820.7632,11864.1061,12072.9395,12104.4616,12116.2823,12053.2382,11828.6438,11797.1217,11454.3195,11702.5557,11927.1501,12254.1912,12470.9052,12218.7289,12522.1285,12175.3861,12254.1912,12293.5938,12963.437,12872.8112,13842.1137,13400.8053,13081.6447,13121.0472,13278.6574,13073.7642,13002.8396,13310.1794,13857.8748,13708.1451,13779.0697,13101.3459,null,13550.535,13641.1608,13463.8493,13318.0599,12845.2294,12703.3802,12608.8142,12451.2039,12222.6692,12124.1629,11588.2882,11690.7348,11604.0492,11623.7505,11229.7251,11426.7378,11544.9455,11584.348,11328.2315,11418.8572,11363.6937,11422.7976,11667.0933,12750.6633,12912.2137,12971.3175,14279.482,13751.488,13487.4908,13790.8905,13589.9374,13349.5819,13085.5849,13251.0756,13495.3714,13396.865,13270.7769,13357.4624,13255.0158,13877.576,14460.7337,14862.6397,15327.5897,15244.8444,14898.102,15051.7718,15958.0303,16032.8952,15796.4799,15914.6876,16155.0431,16155.0431,15761.0176,16273.2507,16517.5464,16352.0559,16623.9335,16746.0813,16939.1538,18598.0009,18858.0576,19393.9322,21159.1662,19780.0771,19504.2594,19393.9322,19299.3661,18917.1615,16706.6788,15973.7915,18460.092,18467.9724,17620.8177,18755.611,18519.1958,18495.5543,18125.1703,17928.1576,18085.7678,18716.2085,18322.1831,17593.236,16943.094,17151.9274,17179.5092,16943.094,17238.613,null,null,null,15984.8642,15984.8642,16041.5327,15636.1352,15043.296,15575.1076,15344.0747,15387.6658,15535.8756,15679.7263,15644.8535,15453.0526,14908.1635,14393.7883,15649.2125,15126.1191,15344.0747,15797.4224,15867.1682,16085.1238,16433.8527,15910.7592,15779.9859,15697.1628,15779.9859,15888.9637,14829.6995,15479.2072,15256.8925,14777.3901,14864.5724,15147.9147,14908.1635,14777.3901,14459.1749,14559.4345,14472.2523,14759.9537,14306.6061,14315.3242,14167.1145,14210.7056,13997.1091,13600.4299,13840.181,13513.2476,13299.6511,13665.8166,13164.5187,13260.4191,13491.452,13038.1044,13513.2476,14036.3411,13909.9268,14541.9981,14498.407,14664.0532,14733.799,14603.0257,14777.3901,14411.2247,14167.1145,14350.1971,14263.0149,14263.0149,14188.91,14411.2247,14145.3189,14258.6558,13949.1589,13975.3136,13827.1037,13591.7117,13857.6175,13600.4299,13665.8166,13317.0876,13596.0707,13155.8004,12650.1435,12950.9222,13295.2921,13059.9,12950.9222,13011.9497,13277.8556,12863.7399,12990.1541,12820.1488,12793.9942,12859.3808,12597.8341,12663.2208,12371.1602,12515.0109,12519.37,12445.2652,12253.4642,12637.0661,12750.4029,12645.7843,12889.8946,12619.6296,12641.4252,12488.8562,12467.0607,12536.8065,12554.2429,12894.2537,13142.7231,12929.1266,12946.5631,12977.0768,13190.6734,13286.5738,13081.6955,13404.2698,13443.5018,13386.8334,13726.8441,13591.7117,13513.2476,13508.8885,13426.0654,13365.0378,13238.6235,13229.9053,13508.8885,13412.9881,13312.7284,13317.0876,13369.397,13378.1151,13304.0103,13286.5738,13072.9773,13120.9275,13338.8831,13295.2921,13173.2368,13173.2368,13072.9773,13007.5906,12946.5631,12955.2812,13273.4964,13081.6955,13195.0324,13242.9827,13142.7231,13120.9275,13129.6458,12859.3808,12859.3808,12576.0385,12619.6296,12772.1986,12515.0109,12606.5523,12462.7016,12641.4252,12445.2652,12528.0883,12297.0553,12257.8233,12262.1824,12379.8785,12209.8731,12205.514,12100.8953,12009.354,12127.05,12253.4642,12349.3647,12148.8456,12183.7184,12039.8677,12109.6135,12161.9229,12035.5086,12423.4696,13513.2476,13644.021,14049.4185,14036.3411,14603.0257,14581.2301,14472.2523,null,14415.5839,13731.2032,13949.1589,14341.4789,14385.0701,14071.214,13866.3357,14219.4238,13709.4077,13731.2032,13609.1481,13709.4077,13883.7722,13731.2032,13600.4299,13391.1925,13386.8334,13417.3471,13417.3471,13626.5846,13774.7943,13914.286,13508.8885,13513.2476,13591.7117,13430.4244,13177.596,13299.6511,13539.4023,13726.8441,13526.325,13513.2476,13491.452,13478.3747,13447.861,13513.2476,13365.0378,13365.0378,13430.4244,13347.6014,null,null,null,12955.2812,12955.2812,12950.9222,13269.1374,13033.7453,12863.7399,12798.3532,12750.4029,12881.1764,12641.4252,13051.1817,12846.3035,12728.6074,12558.6021,12419.1105,12345.0056,12484.4972,12488.8562,12423.4696,12545.5248,12292.6963,12283.978,11948.3264,11586.5201,11904.7353,12593.4749,13338.8831,12580.3976,12205.514,12140.1273,11952.6854,12371.1602,null,null,null,12395.811,12253.9092,12528.5578,12359.1912,12345.4587,11672.5694,11448.273,11342.991,null,11233.1315,11233.1315,null,11219.3991,11109.5396,11104.9621,11104.9621,11100.3846,10967.6378,10912.708,10871.5107,10853.2008,10848.6233,10839.4684,10670.1017,10459.5377,10473.2701,10372.5656,10706.7215,10500.735,10619.7494,10596.862,10148.2692,10189.4665,10322.2133,10642.6369,10468.6927,10390.8755,10592.2846,10844.0459,11104.9621,11191.9342,11498.6252,11443.6955,11132.427,11123.272,11118.6946,11086.6522,11045.4549,11045.4549,11040.8774,11040.8774,11031.7225,10972.2153,10752.4963,11370.4559,10995.1027,10720.454,10514.4674,10523.6224,10409.1854,10248.9737,10175.7341,9983.48,10075.0295,10390.8755,10409.1854,10482.4251,10194.044,10528.1999,10070.452,10020.0998,10482.4251,10267.2836,10519.0449,10400.0305,10793.6936,10290.171,10313.0584,10285.5935,10844.0459,10528.1999,10866.9333,10757.0738,10665.5242,10674.6792,10967.6378,11530.6676,11283.4838,11704.6118,11530.6676,11672.5694,12034.1902,11512.3577,11457.428,11182.7793,11393.3433,11123.272,11031.7225,11379.6108,11448.273,11791.5839,11960.9505,12166.9371,12299.6839,12327.1488,12386.656,12446.1633,12505.6705,12661.3047,12794.0516,13137.3625,13485.2508,13228.912,13567.6454,13869.759,14277.1545,14556.3807,15050.7484,15151.4529,14071.168,13970.4635,13627.1526,13595.1103,13100.7426,12794.0516,12766.5867,12729.9669,12514.8254,12377.5011,12340.8812,12285.9515,12176.092,12107.4299,12038.7677,12006.7254,11938.0631,null,11581.0199,11379.6108,11342.991,null,11301.7937,11201.0892,11123.272,11027.145,10981.3702,10917.2855,10738.7639,10583.1296,11114.1171,11091.2297,11050.0324,11063.7648,10596.862,10262.7061,10134.5367,9832.4232,9704.2538,9530.3096,9978.9025,10235.2412,9617.2817,9338.0556,9809.5358,9370.0979,9264.8159,9109.1816,9603.5493,9200.7312,9154.9564,9232.7735,9255.6609,9402.1403,9246.506,9612.7042,8930.66,9154.9564,9040.5195,9141.224,9411.2952,9461.6475,9402.1403,9466.2249,9058.8294,9347.2105,9324.3231,9754.6061,9475.3799,9223.6186,9988.0575,10271.8611,10578.5522,10757.0738,10116.2269,10752.4963,10505.3125,10418.3404,10207.7764,10299.326,10290.171,9841.5782,9392.9853,9653.9016,9557.7745,9548.6195,9278.5483,9420.4501,9978.9025,10162.0016,9841.5782,9534.8871,9475.3799,9113.7591,9154.9564,null,null,null,null,8627.0478,8405.0992,8395.4492,8279.6499,8212.1004,8144.5508,8356.8495,8472.6488,8501.5986,8067.3512,null,null,null,8100.0,7980.0,7990.0,7750.0,7490.0,7300.0,7280.0,7280.0,7270.0,7060.0,6940.0,6810.0,6810.0,6890.0,6890.0,6790.0,6550.0,6500.0,6460.0,6640.0,6620.0,6400.0,6400.0,6480.0,6210.0,6170.0,6140.0,6100.0,6270.0,6090.0,6400.0,6400.0,6360.0,6480.0,6540.0,6600.0,6810.0,6890.0,7010.0,7160.0,6930.0,null,null,null,6870.0,6750.0,7320.0,7440.0,7590.0,7100.0,7110.0,7430.0,7300.0,6920.0,7260.0,7060.0,7190.0,7440.0,7270.0,7160.0,7300.0,7520.0,7400.0,7310.0,7400.0,7630.0,7750.0,7770.0,7800.0,7850.0,7900.0,7930.0,7950.0,8180.0,8280.0,8520.0,8570.0,8820.0,9080.0,8720.0,8800.0,9040.0,9280.0,9180.0,9650.0,9940.0,9810.0,9820.0,10170.0,10430.0,10740.0,11000.0,11190.0,10950.0,11130.0,11150.0,10600.0,10380.0,10080.0,10350.0,10540.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[515.97249,601.6067200000001,732.98467,906.7015100000001,1202.38184,1216.09224,1279.72955,1482.28212,1823.4918900000002,2212.0803100000003,2528.62588,2847.6639400000004,4479.61844,8449.2122,9984.013710000001,15473.379130000001,13609.63879,14073.40682,14739.901770000002,15267.3543,15147.47883,12588.065050000001,11324.22335,16153.005110000002,12205.387920000001,9949.606590000001,11565.91414,8140.000000000001,10681.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[539.82005,639.9795600000001,871.7786,1101.7521900000002,1257.22366,1223.07691,1212.72943,1720.2752600000001,2115.4965700000002,2409.2981000000004,2572.86755,4357.486650000001,8100.575780000001,8110.023570000001,15598.63976,17020.71701,13561.961710000001,18303.66384,14380.275030000003,14375.480020000003,14797.442110000002,12150.000390000001,14451.098750000001,14813.63499,11288.97671,10991.89839,10614.256510000001,9427.0,11572.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,2.5,0.8,0.1,0.3,3.3,4.6,4.0,2.9,4.0,2.9,4.6,2.9,0.1,2.9,0.9,0.0,0.8,1.2,0.8,0.7,1.3,4.2,1.1,1.5,5.5,3.4,4.6,3.7,3.4,3.6,4.4,4.5,8.8,11.3,10.1,8.2,6.7,7.0,6.8,7.1,5.9,8.8,9.2,8.6,6.3,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,8.1,8.8,10.1,8.5,10.8,12.7,11.6,12.0,12.4,12.6,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,16.2,22.0,35.3,42.0,49.0,41.5,35.2,34.5,31.2,37.9,42.9,37.1,33.8,29.6,32.0,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,39.0,45.8,52.2,67.6,74.2,82.6,80.1,76.6,69.6,70.1,68.8,72.3,69.9,71.0,67.5,69.2,67.3,57.8,58.3,63.1,61.2,67.6,65.3,60.8,60.8,60.8,60.8,60.8,60.8,65.0,70.7,76.0,84.8,84.3,80.6,80.8,79.6,83.4,83.9,87.6,97.4,106.3,114.9,102.6,92.5,83.7,74.5,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,70.5,77.1,73.2,81.0,77.8,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,65.4,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,65.2,65.0,70.6,71.9,69.8,69.2,70.7,79.5,82.1,81.3,77.9,81.3,78.9,82.3,79.9,79.7,81.0,78.5,78.2,86.2,86.2,83.8,85.1,88.0,91.6,93.0,92.8,98.6,102.3,99.5,91.2,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,87.4,89.0,92.9,101.4,99.8,95.8,96.9,104.2,101.4,104.0,101.9,99.8,99.6,100.8,102.7,101.2,98.0,104.0,112.0,117.8,120.3,127.9,133.3,136.3,125.4,122.5,126.6,124.7,122.5,122.4,120.3,124.3,121.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.6,115.7,116.1,117.0,118.5,124.6,125.8,126.9,123.4,124.3,125.4,124.1,124.6,129.8,139.2,139.5,137.1,138.9,139.2,142.0,139.2,137.8,134.0,134.4,131.2,127.9,128.1,135.1,145.3,156.3,164.1,157.8,153.8,154.1,147.7,150.8,145.9,146.0,143.7,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.8,134.3,135.2,133.8,134.6,133.7,141.8,140.1,144.0,148.1,148.8,145.4,145.8,145.6,149.1,154.0,160.4,168.0,169.4,168.5,166.0,168.8,164.9,169.3,156.1,155.7,139.2,139.2,139.2,139.2,139.2,136.7,135.5,143.1,140.7,153.8,162.9,161.7,169.5,174.7,183.7,179.7,166.5,166.9,159.1,164.6,164.3,173.9,185.1,199.3,213.6,229.2,245.6,257.0,238.8,240.0,237.6,252.5,243.8,265.5,270.9,251.4,272.3,288.0,307.3,325.9,300.7,282.4,273.1,266.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,274.9,269.1,276.7,284.2,303.3,318.7,312.4,302.2,326.3,345.5,367.7,415.6,440.4,460.0,486.7,515.9,546.5,578.8,612.7,648.3,597.4,587.3,605.4,638.5,650.9,631.0,612.6,571.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,592.9,627.1,590.6,582.1,583.3,581.4,555.2,568.4,611.9,638.5,669.7,707.8,748.0,790.2,816.6,763.9,735.8,770.0,809.3,773.0,736.5,715.9,721.5,680.7,645.1,679.1,709.3,702.0,682.7,644.9,638.0,620.8,595.9,574.8,593.6,617.7,653.0,672.5,660.9,654.8,630.9,597.4,563.4,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,519.1,523.5,551.6,575.3,579.8,591.3,570.2,558.7,586.6,605.1,640.3,677.1,715.7,749.0,749.2,785.6,824.3,767.8,773.9,774.6,810.0,802.5,836.7,856.4,902.3,921.5,936.1,956.0,981.1,928.6,898.1,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,900.7,899.3,935.0,915.9,968.8,1004.0,964.8,972.6,956.7,974.0,982.0,983.0,938.5,963.4,964.5,1017.2,1022.2,1023.9,1029.5,1024.8,1019.1,1020.1,1011.3,995.3,1010.6,1022.4,1034.7,1035.0,1010.4,1006.8,1014.9,1013.5,1006.1,1050.6,1034.3,1027.4,990.8,1019.8,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.4,977.8,992.1,977.8,977.1,984.8,1027.9,1036.9,1110.6,1162.4,1073.4,1061.3,1071.7,1054.0,1050.8,1068.2,1112.4,1109.9,1093.6,1077.6,1085.2,1093.9,1085.6,1090.8,1033.4,1016.8,1012.2,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,987.9,1049.5,1082.0,1056.6,1082.7,1040.2,1018.7,1012.7,1026.4,1059.3,1042.5,1028.4,1028.1,1024.1,1095.8,1124.6,1163.1,1177.9,1171.2,1190.6,1182.9,1273.7,1264.0,1243.2,1246.9,1263.6,1269.3,1253.2,1267.0,1309.2,1292.1,1313.9,1322.6,1335.3,1430.8,1487.1,1514.9,1641.9,1585.3,1535.0,1554.5,1522.6,1508.6,1401.0,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1314.9,1345.3,1331.5,1346.7,1326.4,1317.7,1310.3,1299.2,1315.8,1303.4,1303.4,1307.5,1313.1,1313.1,1314.4,1312.1,1302.9,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1310.7,1293.8,1280.8,1279.9,1281.7,1260.0,1272.6,1241.8,1269.5,1266.5,1263.9,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1186.2,1187.8,1183.3,1182.0,1169.7,1154.9,1176.3,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1169.7,1124.5,1135.2,1134.2,1133.6,1130.1,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1125.5,1159.8,1147.9,1192.5,1169.1,1177.8,1185.5,1214.9,1238.9,1243.2,1295.0,1272.6,1270.5,1307.5,1295.5,1289.5,1269.9,1230.7,1231.8,1199.1,1228.0,1254.7,1262.8,1303.7,1323.9,1348.4,1364.2,1367.5,1374.5,1381.6,1388.7,1407.2,1423.0,1463.9,1463.9,1463.9,1463.9,1463.9,1463.9,1463.9,1491.2,1431.2,1398.6,1387.9,1355.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1334.2,1376.8,1328.3,1286.9,1265.6,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1226.5,1248.7,1275.6,1247.4,1215.8,1212.5,1211.8,1240.6,1277.6,1257.4,1274.9,1273.5,1251.4,1264.1,1289.7,1330.6,1288.3,1331.3,1365.5,1365.5,1365.5,1365.5,1365.5,1365.5,1365.5,1335.5,1318.9,1333.0,1272.4,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1244.9,1230.4,1219.5,1263.1,1286.7,1308.5,1312.2,1317.6,1326.7,1335.8,1341.3,1344.9,1386.7,1404.9,1448.5,1457.6,1457.6,1457.6,1457.6,1457.6,1457.6,1457.6,1457.6,1457.6,1457.6,1457.6,1500.9,1531.4,1573.1,1622.8,1670.9,1643.6,1674.1,1690.2,1614.8,1584.3,1558.6,1553.8,1587.5,1587.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[4.6,6.4,18.9,21.5,4.6,0.6,null,16.1,16.0,8.9,1.7,53.0,80.8,null,56.2,10.0,null,30.1,null,null,null,null,27.6,null,null,10.5,null,15.8,8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,-5.2,null,null,null,null,null,null,-4.0,null,null,-0.4,null,-2.4,-5.8,-2.3,-3.5,null,-8.3,-7.5,null,-8.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}