📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[2616.0,2537.0,2512.0,2571.0,2582.0,2561.0,2539.0,2485.0,2507.0,2532.0,2526.0,2504.0,2496.0,2482.0,2497.0,2484.0,2446.0,2563.0,2669.0,2700.0,2741.0,2680.0,2650.0,2726.0,2720.0,2710.0,2741.0,2731.0,2741.0,2729.0,2791.0,2854.0,2813.0,2920.0,3008.0,3006.0,3108.0,3130.0,3092.0,3082.0,3110.0,3270.0,3317.0,3302.0,3241.0,3302.0,3258.0,3321.0,3277.0,3274.0,3297.0,3252.0,3246.0,3392.0,3392.0,3347.0,3372.0,3425.0,3490.0,3515.0,3512.0,3617.0,3684.0,3633.0,3483.0,3388.0,3516.0,3458.0,3430.0,3525.0,3617.0,3562.0,3567.0,3581.0,3557.0,3592.0,3618.0,3649.0,3725.0,3888.0,3857.0,3781.0,3801.0,3943.0,3888.0,3939.0,3898.0,3857.0,3855.0,3877.0,3913.0,3885.0,3822.0,3939.0,4093.0,4206.0,4254.0,4400.0,4504.0,null,null,4571.0,4359.0,4304.0,4384.0,4347.0,4304.0,4301.0,4262.0,4340.0,4290.0,4175.0,4258.0,4273.0,4452.0,4597.0,4618.0,4627.0,4574.0,4370.0,4378.0,4359.0,4390.0,4396.0,4410.0,4365.0,4365.0,4365.0,4361.0,4363.0,4372.0,4389.0,4420.0,4543.0,4568.0,4590.0,4519.0,4538.0,4559.0,4533.0,4544.0,4648.0,4839.0,4844.0,4796.0,4833.0,4839.0,4896.0,4839.0,4810.0,4734.0,4740.0,4677.0,4611.0,4614.0,4756.0,4962.0,5185.0,5343.0,5215.0,5134.0,5140.0,5011.0,5073.0,4974.0,4975.0,4929.0,4755.0,4900.0,5085.0,4970.0,4876.0,4758.0,4818.0,4639.0,4885.0,4965.0,4950.0,4948.0,4980.0,4982.0,4894.0,4907.0,4814.0,4812.0,4839.0,4826.0,4817.0,4808.0,4762.0,4820.0,4857.0,4857.0,4854.0,4827.0,4777.0,4748.0,4772.0,4853.0,4919.0,4990.0,5005.0,4974.0,4993.0,4962.0,4980.0,4961.0,5133.0,5096.0,5181.0,5267.0,5282.0,5210.0,5218.0,5214.0,5288.0,5393.0,5528.0,5689.0,5719.0,5700.0,5647.0,5706.0,5625.0,5718.0,5437.0,5429.0,5077.0,5128.0,5217.0,5478.0,5620.0,5561.0,5534.0,5712.0,5657.0,5963.0,6177.0,6148.0,6333.0,6454.0,6666.0,6573.0,6262.0,6271.0,6087.0,6217.0,6210.0,6437.0,6698.0,7033.0,7370.0,7734.0,8120.0,8388.0,7962.0,7988.0,7932.0,8282.0,8077.0,8589.0,8715.0,8257.0,8749.0,9118.0,9571.0,10007.0,9415.0,8985.0,8768.0,8599.0,8174.0,7935.0,7839.0,7655.0,7747.0,7223.0,7628.0,7772.0,8129.0,8527.0,8840.0,9057.0,8915.0,9100.0,9280.0,9743.0,10114.0,9961.0,9715.0,10298.0,10760.0,11298.0,null,null,12455.0,13054.0,13525.0,14171.0,14875.0,15616.0,16396.0,17215.0,18074.0,16846.0,16600.0,17037.0,17838.0,18137.0,17656.0,17212.0,16226.0,15985.0,16621.0,17338.0,16538.0,15708.0,15019.0,15279.0,15927.0,15186.0,16207.0,16776.0,17565.0,18431.0,17505.0,17290.0,17320.0,17271.0,16609.0,16943.0,18044.0,18719.0,19510.0,20475.0,21496.0,22566.0,23234.0,21898.0,21187.0,22053.0,null,null,null,null,23052.0,22132.0,21205.0,20684.0,20826.0,19790.0,18889.0,19751.0,20517.0,20330.0,19841.0,18883.0,18709.0,18272.0,17641.0,17107.0,17583.0,18194.0,19089.0,19584.0,19288.0,19134.0,18529.0,17680.0,16818.0,16104.0,15692.0,15441.0,15943.0,16406.0,15647.0,14945.0,14373.0,13704.0,14405.0,14920.0,15396.0,15119.0,14083.0,14740.0,14978.0,14360.0,13729.0,14482.0,15068.0,15820.0,16271.0,17069.0,17841.0,17821.0,17056.0,16689.0,16728.0,17332.0,17429.0,16419.0,15608.0,16387.0,17062.0,16599.0,15885.0,15698.0,15936.0,15730.0,15441.0,15956.0,15705.0,15891.0,15756.0,14888.0,14167.0,13929.0,13511.0,12938.0,12475.0,11851.0,11902.0,12070.0,11902.0,12211.0,12707.0,12070.0,11870.0,12166.0,12404.0,12893.0,13311.0,13382.0,13318.0,13897.0,14270.0,13350.0,13511.0,13530.0,13060.0,13041.0,13569.0,14154.0,14862.0,15602.0,15306.0,15660.0,16226.0,16657.0,16174.0,16020.0,16863.0,17615.0,16554.0,15956.0,16753.0,17519.0,17114.0,17049.0,17184.0,16985.0,16206.0,16277.0,15878.0,15570.0,15415.0,14733.0,15010.0,15286.0,15190.0,15209.0,14585.0,14759.0,14251.0,13884.0,13704.0,13060.0,12417.0,12912.0,13215.0,13800.0,14103.0,14778.0,14797.0,15602.0,16142.0,15505.0,15634.0,15209.0,14386.0,15126.0,15602.0,15672.0,15827.0,16020.0,15685.0,15454.0,15171.0,14939.0,14785.0,14521.0,14321.0,14411.0,14000.0,13910.0,13678.0,13993.0,14218.0,14154.0,14624.0,15177.0,15351.0,15653.0,15885.0,16586.0,16245.0,16406.0,16773.0,16528.0,16457.0,16239.0,16342.0,16277.0,16084.0,15898.0,15923.0,15582.0,15492.0,15402.0,15274.0,16001.0,15827.0,15865.0,15717.0,15570.0,15898.0,15724.0,15717.0,15653.0,15312.0,15981.0,16573.0,17049.0,16792.0,16432.0,16226.0,16792.0,16335.0,16406.0,16277.0,16264.0,16322.0,16374.0,16309.0,16020.0,16367.0,15846.0,15479.0,16046.0,15698.0,16116.0,16303.0,16959.0,17242.0,16985.0,17004.0,17114.0,17313.0,17069.0,17139.0,17114.0,17062.0,17024.0,16663.0,16689.0,17538.0,17493.0,18330.0,18368.0,18593.0,19288.0,19385.0,19751.0,null,null,19028.0,18706.0,19841.0,19833.0,19328.0,19468.0,20346.0,21085.0,21224.0,21583.0,20924.0,20565.0,21436.0,22014.0,23112.0,24261.0,25469.0,26508.0,26515.0,27650.0,28857.0,27094.0,27284.0,27306.0,28411.0,28177.0,29245.0,29860.0,31294.0,31895.0,32348.0,32970.0,33753.0,32114.0,31163.0,30987.0,31792.0,32165.0,31660.0,31770.0,31236.0,31777.0,31909.0,31272.0,30811.0,31755.0,31719.0,30628.0,29984.0,30606.0,31280.0,32260.0,33270.0,34390.0,34178.0,35759.0,37083.0,37018.0,36520.0,37113.0,35751.0,36008.0,36037.0,35429.0,36088.0,36988.0,38789.0,40077.0,39155.0,37684.0,36191.0,34888.0,33936.0,34829.0,33585.0,31792.0,33446.0,32692.0,null,null,33936.0,35415.0,36915.0,36044.0,34522.0,35042.0,34507.0,34559.0,34398.0,32992.0,33058.0,33373.0,33000.0,32202.0,31024.0,31441.0,31543.0,31565.0,31470.0,31843.0,32341.0,32421.0,32992.0,32853.0,32641.0,31616.0,30233.0,31170.0,30877.0,30855.0,30387.0,30760.0,31236.0,32604.0,32853.0,33505.0,34134.0,34398.0,32956.0,32765.0,32831.0,32195.0,32048.0,32048.0,31126.0,30153.0,30204.0,29955.0,29999.0,29304.0,29194.0,28784.0,27796.0,28813.0,28572.0,27401.0,26947.0,26567.0,27489.0,28682.0,30087.0,30350.0,30262.0,30006.0,30175.0,28594.0,29194.0,29253.0,29274.0,29443.0,29399.0,29487.0,29472.0,29260.0,28901.0,28850.0,29194.0,29238.0,29421.0,29362.0,29377.0,29443.0,29201.0,29377.0,29962.0,30358.0,30877.0,30409.0,30189.0,30109.0,30050.0,31031.0,30738.0,30994.0,30950.0,32056.0,31463.0,33102.0,34193.0,32978.0,33219.0,32729.0,33263.0,33512.0,33541.0,32165.0,32934.0,32970.0,34602.0,34756.0,34807.0,34983.0,34837.0,34661.0,34690.0,34419.0,33922.0,34398.0,34763.0,35144.0,35151.0,34390.0,34280.0,34529.0,34485.0,34258.0,35634.0,35129.0,34917.0,33783.0,34683.0,33812.0,34097.0,34551.0,34398.0,34105.0,34515.0,34763.0,34734.0,33658.0,33761.0,33805.0,34419.0,35451.0,36425.0,35861.0,34193.0,33007.0,33227.0,33373.0,33592.0,33490.0,32934.0,33732.0,33666.0,null,null,null,33243.0,33536.0,32261.0,31434.0,31451.0,31004.0,30918.0,30401.0,29419.0,28911.0,29410.0,30427.0,29514.0,29169.0,28265.0,28842.0,28799.0,28437.0,28592.0,28592.0,28704.0,28963.0,29273.0,28902.0,29884.0,29832.0,31408.0,30883.0,29875.0,28988.0,29264.0,28954.0,29109.0,29109.0,29247.0,29281.0,29031.0,29023.0,28902.0,28842.0,28730.0,28894.0,28782.0,28394.0,27826.0,27412.0,27619.0,27387.0,27559.0,27387.0,26930.0,26861.0,27128.0,26689.0,25320.0,25742.0,26172.0,25173.0,25432.0,25371.0,25466.0,25320.0,25311.0,25466.0,25966.0,26009.0,25776.0,25492.0,25475.0,25449.0,25130.0,24975.0,25053.0,24114.0,24105.0,23253.0,22986.0,23511.0,23649.0,23873.0,25079.0,26422.0,28162.0,29281.0,28325.0,30185.0,28291.0,26715.0,26861.0,26818.0,26827.0,25724.0,25819.0,26267.0,26431.0,26034.0,25742.0,25931.0,25940.0,25940.0,26267.0,26095.0,26500.0,25897.0,25836.0,25397.0,25147.0,25432.0,25750.0,27042.0,27033.0,26698.0,27051.0,26698.0,26680.0,26870.0,27938.0,28162.0,29987.0,31271.0,29066.0,28764.0,29023.0,28584.0,28506.0,28937.0,30030.0,29970.0,29565.0,29169.0,29359.0,null,29574.0,29367.0,29497.0,28076.0,27662.0,27550.0,26947.0,26474.0,26009.0,25457.0,25759.0,24975.0,25199.0,24674.0,25001.0,24941.0,24958.0,24631.0,24975.0,24975.0,24975.0,24975.0,26706.0,27834.0,27964.0,29548.0,30384.0,29729.0,30401.0,29307.0,28756.0,28601.0,28954.0,29798.0,29367.0,29006.0,28997.0,28894.0,30737.0,31477.0,32468.0,32847.0,32674.0,33174.0,32976.0,35310.0,35060.0,34526.0,34621.0,35051.0,35198.0,34784.0,35137.0,36223.0,35783.0,36343.0,36567.0,36894.0,39349.0,40796.0,41510.0,44774.0,43319.0,42027.0,42527.0,41709.0,41347.0,38582.0,36369.0,39366.0,39934.0,37747.0,40322.0,40339.0,40477.0,38755.0,38755.0,39125.0,39797.0,40029.0,38608.0,37015.0,37377.0,37204.0,36774.0,37454.0,37644.0,null,null,null,34945.0,34240.0,34183.0,32973.0,34059.0,33487.0,33640.0,33354.0,33116.0,33354.0,33840.0,32877.0,33240.0,33678.0,33259.0,33850.0,34212.0,34631.0,34669.0,35908.0,35450.0,34498.0,35146.0,34498.0,34069.0,32544.0,33973.0,33726.0,32287.0,32306.0,32563.0,32125.0,32353.0,31734.0,31076.0,30933.0,31658.0,31467.0,31067.0,31000.0,30543.0,30600.0,29895.0,29771.0,29733.0,29256.0,29637.0,28913.0,29170.0,29047.0,28656.0,29342.0,29542.0,29933.0,31667.0,31238.0,31915.0,32067.0,31724.0,31705.0,31734.0,31029.0,31200.0,31267.0,31257.0,31162.0,31238.0,30800.0,30505.0,30266.0,30200.0,29838.0,29656.0,30057.0,29637.0,29409.0,29209.0,29056.0,28875.0,28446.0,28589.0,28827.0,28637.0,28303.0,28170.0,28589.0,28399.0,28494.0,28141.0,28084.0,27836.0,27541.0,27674.0,26483.0,27379.0,27303.0,26807.0,27160.0,27236.0,27588.0,27760.0,27674.0,27474.0,27407.0,27426.0,27417.0,27388.0,27245.0,28113.0,28885.0,28532.0,28541.0,28808.0,28856.0,28837.0,28799.0,29132.0,29056.0,29294.0,29923.0,29637.0,29952.0,29533.0,29351.0,29199.0,28970.0,29313.0,29056.0,29056.0,29142.0,29256.0,29256.0,29285.0,29237.0,29047.0,28580.0,28694.0,28837.0,28923.0,28846.0,28551.0,28532.0,28437.0,28332.0,28379.0,29008.0,28970.0,28961.0,29142.0,29066.0,28942.0,28865.0,28541.0,28046.0,27579.0,27684.0,27627.0,27560.0,27560.0,27350.0,27236.0,27264.0,27141.0,26874.0,26826.0,26912.0,27045.0,26721.0,26683.0,26578.0,26273.0,26350.0,26474.0,26693.0,26578.0,26588.0,26302.0,25921.0,26464.0,26359.0,26988.0,28418.0,28551.0,29923.0,30619.0,31448.0,31448.0,32296.0,31353.0,null,30238.0,29990.0,30343.0,31010.0,30638.0,30352.0,30333.0,30371.0,29895.0,30171.0,29494.0,30104.0,30038.0,29980.0,28570.0,29275.0,29723.0,29332.0,29256.0,30104.0,29790.0,29828.0,29723.0,29695.0,29409.0,29066.0,29561.0,29409.0,29599.0,29351.0,29285.0,29332.0,29323.0,29418.0,28789.0,28675.0,29161.0,29361.0,28827.0,28113.0,null,null,null,28322.0,28322.0,28675.0,28684.0,28227.0,28113.0,27941.0,27874.0,28017.0,27922.0,27903.0,27989.0,27512.0,27912.0,27150.0,26998.0,27045.0,27141.0,27141.0,27131.0,25940.0,25721.0,25435.0,26092.0,26350.0,27531.0,27503.0,26807.0,27512.0,26683.0,26798.0,26569.0,null,null,null,26000.0,26600.0,26750.0,26640.0,25810.0,25780.0,25090.0,24050.0,null,24540.0,24540.0,null,24510.0,24270.0,24260.0,24260.0,24250.0,23960.0,23840.0,23750.0,23710.0,23700.0,23680.0,23400.0,22930.0,22770.0,23350.0,23150.0,23200.0,22420.0,22300.0,22560.0,22590.0,23230.0,22960.0,23090.0,23030.0,23610.0,23850.0,24360.0,24830.0,25000.0,24110.0,24320.0,24300.0,24290.0,24220.0,24130.0,24130.0,24120.0,24120.0,24100.0,23970.0,24930.0,24440.0,23600.0,23430.0,23660.0,22990.0,22740.0,22390.0,22240.0,22000.0,22630.0,22700.0,22740.0,22500.0,22970.0,22120.0,21930.0,22200.0,22600.0,22820.0,23000.0,23190.0,23260.0,22540.0,22490.0,23120.0,22900.0,23720.0,23290.0,23450.0,23590.0,24130.0,24570.0,24650.0,25600.0,25190.0,25150.0,25830.0,25610.0,25500.0,25140.0,24420.0,24440.0,23840.0,24370.0,24860.0,25010.0,25760.0,26130.0,26580.0,26870.0,26930.0,27060.0,27190.0,27320.0,27660.0,27950.0,28700.0,28600.0,29310.0,29640.0,30300.0,31190.0,32080.0,32640.0,31410.0,30740.0,30520.0,29850.0,29420.0,28620.0,27950.0,27890.0,27810.0,27340.0,27040.0,26960.0,26840.0,26600.0,26450.0,26300.0,26230.0,26080.0,null,25300.0,24860.0,24780.0,null,24690.0,24470.0,24300.0,24090.0,23990.0,23850.0,23460.0,24180.0,24240.0,24960.0,24140.0,23440.0,23080.0,22420.0,22140.0,21480.0,21200.0,21230.0,21820.0,21390.0,20910.0,20400.0,20940.0,20460.0,20240.0,20700.0,20470.0,19790.0,19810.0,20170.0,19760.0,20090.0,20490.0,20070.0,19600.0,19550.0,19540.0,19970.0,20520.0,20220.0,20480.0,20460.0,20130.0,20320.0,20700.0,21310.0],"high":[2668.0,2642.0,2619.0,2619.0,2609.0,2603.0,2599.0,2547.0,2528.0,2546.0,2567.0,2572.0,2543.0,2547.0,2522.0,2515.0,2471.0,2563.0,2669.0,2785.0,2751.0,2751.0,2669.0,2751.0,2751.0,2744.0,2801.0,2752.0,2744.0,2745.0,2806.0,2862.0,2874.0,2930.0,3008.0,3080.0,3156.0,3169.0,3148.0,3093.0,3143.0,3270.0,3379.0,3322.0,3337.0,3346.0,3311.0,3368.0,3388.0,3317.0,3376.0,3322.0,3261.0,3392.0,3541.0,3449.0,3413.0,3479.0,3511.0,3564.0,3567.0,3638.0,3690.0,3753.0,3633.0,3439.0,3516.0,3612.0,3490.0,3537.0,3642.0,3657.0,3643.0,3607.0,3573.0,3611.0,3618.0,3669.0,3740.0,3897.0,3951.0,3821.0,3923.0,3962.0,3923.0,3974.0,3969.0,3924.0,3902.0,3898.0,3948.0,3944.0,3923.0,3949.0,4095.0,4212.0,4278.0,4412.0,4535.0,null,null,4672.0,4599.0,4304.0,4396.0,4393.0,4304.0,4316.0,4304.0,4369.0,4371.0,4329.0,4273.0,4353.0,4512.0,4624.0,4642.0,4635.0,4657.0,4501.0,4427.0,4402.0,4427.0,4413.0,4421.0,4408.0,4396.0,4393.0,4365.0,4378.0,4396.0,4396.0,4439.0,4550.0,4611.0,4610.0,4599.0,4546.0,4567.0,4642.0,4581.0,4694.0,4869.0,4919.0,4863.0,4894.0,4884.0,4907.0,4980.0,4888.0,4814.0,4879.0,4796.0,4667.0,4653.0,4760.0,4962.0,5185.0,5392.0,5351.0,5195.0,5140.0,5162.0,5073.0,5042.0,5010.0,5049.0,4968.0,4911.0,5085.0,5189.0,5017.0,4980.0,4953.0,4978.0,4910.0,5014.0,5042.0,5042.0,5010.0,5028.0,5005.0,4980.0,4918.0,4857.0,4918.0,4897.0,4851.0,4876.0,4887.0,4968.0,4888.0,4907.0,4907.0,4882.0,4849.0,4796.0,4796.0,4950.0,4925.0,5011.0,5017.0,5021.0,5026.0,5010.0,5008.0,4980.0,5134.0,5223.0,5195.0,5288.0,5379.0,5299.0,5226.0,5214.0,5327.0,5410.0,5532.0,5689.0,5841.0,5797.0,5729.0,5779.0,5718.0,5767.0,5441.0,5484.0,5440.0,5214.0,5217.0,5478.0,5655.0,5716.0,5583.0,5716.0,5742.0,5963.0,6178.0,6444.0,6334.0,6454.0,6666.0,6829.0,6579.0,6276.0,6372.0,6303.0,6212.0,6437.0,6698.0,7033.0,7370.0,7734.0,8120.0,8389.0,8485.0,8362.0,8270.0,8294.0,8608.0,8589.0,8715.0,8607.0,8749.0,9118.0,9571.0,10010.0,9930.0,8985.0,8768.0,8731.0,8174.0,8178.0,8331.0,7992.0,7747.0,7719.0,7628.0,7772.0,8141.0,8527.0,8840.0,9282.0,9344.0,9207.0,9280.0,9743.0,10151.0,10635.0,10050.0,10298.0,10760.0,11298.0,null,null,12455.0,13054.0,13525.0,14171.0,14875.0,15616.0,16396.0,17215.0,18074.0,18076.0,16815.0,17037.0,17838.0,18708.0,18321.0,18192.0,16821.0,16225.0,16621.0,17432.0,17787.0,16231.0,15805.0,15732.0,15927.0,16640.0,16221.0,16776.0,17565.0,18431.0,19300.0,18010.0,18001.0,18050.0,17259.0,17469.0,18044.0,18719.0,19510.0,20475.0,21496.0,22566.0,23234.0,23692.0,21465.0,22053.0,null,null,null,null,23805.0,23541.0,21875.0,22325.0,21231.0,20485.0,19623.0,19957.0,20517.0,21411.0,20221.0,19333.0,19880.0,18819.0,18259.0,18465.0,17841.0,18194.0,19089.0,20041.0,19533.0,19166.0,19616.0,18336.0,17500.0,17693.0,16206.0,16084.0,16001.0,16464.0,16663.0,16367.0,14945.0,14508.0,14405.0,14920.0,15660.0,15370.0,14476.0,14740.0,15280.0,15724.0,14765.0,14482.0,15068.0,15820.0,16271.0,17069.0,17841.0,18651.0,17950.0,16728.0,17049.0,17332.0,17950.0,16856.0,15859.0,16387.0,17062.0,17435.0,16856.0,16149.0,16052.0,16033.0,15956.0,16290.0,16329.0,16213.0,16245.0,15666.0,14733.0,14167.0,14173.0,13614.0,12694.0,12462.0,12108.0,12070.0,12417.0,12282.0,12707.0,12070.0,11870.0,12288.0,12404.0,12893.0,13311.0,13974.0,13704.0,14116.0,14347.0,14502.0,13742.0,13762.0,13691.0,13504.0,13569.0,14154.0,14862.0,15602.0,16013.0,15949.0,16322.0,17081.0,17056.0,16785.0,16863.0,17628.0,17879.0,16432.0,16753.0,17519.0,17886.0,17615.0,17911.0,17339.0,17229.0,16592.0,16406.0,16181.0,16271.0,16084.0,15364.0,15634.0,15795.0,15434.0,15550.0,15171.0,14984.0,14611.0,14418.0,13511.0,12867.0,13035.0,13215.0,13800.0,14103.0,14778.0,15344.0,15602.0,16142.0,16535.0,15975.0,15698.0,15377.0,15151.0,15602.0,16354.0,16084.0,16406.0,16020.0,15891.0,15634.0,15422.0,15074.0,14604.0,14604.0,14785.0,14727.0,14000.0,13897.0,14045.0,14270.0,14366.0,14643.0,15177.0,15634.0,15981.0,15936.0,16612.0,16715.0,16535.0,17152.0,17004.0,16901.0,16702.0,16773.0,16644.0,16393.0,15904.0,16084.0,16142.0,15878.0,15570.0,15441.0,16007.0,16245.0,16290.0,15827.0,15698.0,16071.0,16065.0,15988.0,15730.0,15891.0,16001.0,16580.0,17455.0,16927.0,16586.0,16432.0,17049.0,16760.0,16522.0,16393.0,16695.0,16683.0,16715.0,16689.0,16271.0,16708.0,16631.0,16419.0,16470.0,16084.0,16316.0,16496.0,16959.0,17783.0,17686.0,17371.0,17371.0,17648.0,17866.0,17493.0,17500.0,17435.0,17371.0,17114.0,16998.0,17538.0,17976.0,18330.0,18780.0,18786.0,19468.0,19687.0,20054.0,null,null,19973.0,19460.0,19848.0,20119.0,19760.0,19665.0,20419.0,21085.0,21788.0,21802.0,21575.0,21217.0,21444.0,22014.0,23112.0,24261.0,25469.0,26508.0,27006.0,27781.0,28857.0,29260.0,27730.0,27642.0,28440.0,28872.0,29384.0,29860.0,31294.0,32853.0,33409.0,33153.0,34061.0,34068.0,31836.0,32202.0,31792.0,32773.0,32348.0,32934.0,31953.0,32129.0,32590.0,32407.0,31690.0,32348.0,32195.0,31616.0,31221.0,31119.0,31646.0,32260.0,33270.0,34763.0,35246.0,36220.0,37083.0,38481.0,38042.0,37398.0,37222.0,36505.0,36952.0,36008.0,36125.0,36988.0,38796.0,40077.0,40589.0,39374.0,36191.0,34888.0,34990.0,35151.0,35481.0,33300.0,33490.0,33841.0,null,null,34032.0,35415.0,36915.0,38006.0,35869.0,36359.0,35642.0,34910.0,35466.0,34763.0,33402.0,34097.0,33944.0,32729.0,32158.0,31975.0,32187.0,31836.0,31755.0,32165.0,32502.0,32905.0,33263.0,33292.0,33205.0,32626.0,31821.0,31251.0,31616.0,31441.0,30921.0,30950.0,31397.0,32604.0,33863.0,33958.0,34749.0,34544.0,34690.0,33080.0,33007.0,32926.0,32626.0,32897.0,32217.0,31455.0,30226.0,30460.0,30394.0,30599.0,29750.0,29853.0,29253.0,28960.0,29618.0,29077.0,28030.0,27342.0,27489.0,28682.0,30087.0,30738.0,30885.0,30577.0,30658.0,30094.0,29897.0,29567.0,29465.0,29640.0,29479.0,29501.0,29633.0,29392.0,29370.0,29274.0,29253.0,29274.0,29640.0,29523.0,29421.0,29457.0,29487.0,29743.0,30746.0,30958.0,31331.0,30738.0,30811.0,30870.0,30863.0,31324.0,31324.0,31375.0,31192.0,32348.0,32348.0,33190.0,34193.0,34573.0,33519.0,33556.0,33534.0,34032.0,33841.0,33549.0,33453.0,33483.0,34602.0,35825.0,35627.0,35400.0,35634.0,35225.0,35407.0,35122.0,34595.0,35312.0,34983.0,35276.0,35305.0,35144.0,34617.0,35049.0,35225.0,34573.0,36264.0,36227.0,35488.0,34398.0,34961.0,35093.0,34324.0,34573.0,34690.0,34317.0,34968.0,35268.0,35129.0,34654.0,33805.0,34105.0,34573.0,35568.0,36652.0,36696.0,35049.0,34141.0,33958.0,33995.0,33702.0,33571.0,33519.0,33914.0,35129.0,null,null,null,33587.0,33889.0,33579.0,32709.0,32209.0,31813.0,31400.0,31348.0,30659.0,29884.0,30134.0,30521.0,30082.0,29875.0,29307.0,29281.0,29023.0,29118.0,28808.0,29006.0,29281.0,29178.0,29281.0,29281.0,30074.0,30272.0,31408.0,32545.0,31426.0,30125.0,29290.0,29264.0,29264.0,29402.0,29445.0,29583.0,29497.0,29212.0,29109.0,29273.0,29273.0,29247.0,29161.0,29040.0,28506.0,28325.0,27757.0,27903.0,27774.0,27705.0,27559.0,27395.0,27378.0,27318.0,27206.0,26095.0,26680.0,26534.0,25664.0,25802.0,25836.0,25802.0,25535.0,25793.0,26129.0,26482.0,26078.0,25828.0,26078.0,25647.0,25604.0,25544.0,25234.0,25156.0,24605.0,24346.0,23683.0,23683.0,23735.0,23933.0,25079.0,26422.0,28213.0,29497.0,29669.0,30185.0,29979.0,28291.0,27559.0,27111.0,27068.0,26973.0,26637.0,26620.0,26698.0,26611.0,25974.0,26095.0,26138.0,26215.0,27042.0,26603.0,27033.0,26482.0,26344.0,25854.0,25785.0,25785.0,25922.0,27102.0,27473.0,27257.0,27335.0,27369.0,26913.0,26956.0,27989.0,28411.0,29987.0,31271.0,30254.0,29540.0,29540.0,29617.0,28945.0,28937.0,30315.0,30306.0,30297.0,30117.0,29634.0,null,30246.0,30142.0,29807.0,29109.0,28756.0,28403.0,27774.0,27387.0,26784.0,26500.0,25836.0,25836.0,25414.0,25406.0,25018.0,25406.0,25337.0,25320.0,24984.0,25604.0,25061.0,25406.0,26706.0,27869.0,28222.0,29548.0,31210.0,30900.0,30814.0,30315.0,29703.0,29531.0,29143.0,30142.0,29884.0,29281.0,29255.0,29273.0,30892.0,31572.0,33372.0,33889.0,33803.0,33329.0,33329.0,35310.0,35499.0,35732.0,35137.0,36171.0,36429.0,35706.0,35198.0,36386.0,36765.0,36343.0,37428.0,37428.0,39349.0,40796.0,43000.0,44783.0,46247.0,43233.0,44094.0,42975.0,42449.0,42286.0,38229.0,39366.0,40598.0,40365.0,40322.0,40994.0,41123.0,40425.0,39616.0,39616.0,40055.0,40908.0,40046.0,39099.0,37885.0,38152.0,37549.0,37463.0,37764.0,null,null,null,35622.0,35250.0,35069.0,34183.0,34288.0,34050.0,33726.0,34021.0,33964.0,34631.0,34202.0,34174.0,34116.0,33878.0,34212.0,33850.0,34783.0,36203.0,35546.0,36308.0,36594.0,36079.0,35250.0,36194.0,35355.0,34736.0,34278.0,35279.0,33354.0,32782.0,33297.0,33116.0,32592.0,32306.0,32191.0,31829.0,31667.0,32268.0,32106.0,31296.0,31143.0,31543.0,30781.0,30371.0,30257.0,29885.0,30057.0,29876.0,29733.0,29733.0,29494.0,29637.0,30295.0,30752.0,31667.0,32877.0,32353.0,32353.0,32306.0,32210.0,32401.0,32277.0,31620.0,31629.0,31639.0,31639.0,31515.0,31505.0,31305.0,31172.0,30495.0,30552.0,30476.0,30400.0,30295.0,29780.0,29876.0,29790.0,29723.0,29066.0,29047.0,29056.0,29066.0,28561.0,28503.0,28723.0,29027.0,28503.0,28399.0,28284.0,28189.0,28113.0,28055.0,27684.0,27874.0,27731.0,27369.0,27312.0,27970.0,27912.0,28008.0,28151.0,28179.0,27941.0,27636.0,27446.0,27407.0,27407.0,28189.0,29399.0,29361.0,28827.0,29037.0,28970.0,29237.0,29047.0,29351.0,29351.0,29838.0,29933.0,30257.0,30104.0,29857.0,29780.0,29533.0,29542.0,29513.0,29456.0,29533.0,29475.0,29809.0,29390.0,29475.0,29447.0,29304.0,29047.0,29018.0,29294.0,29332.0,29085.0,28837.0,28799.0,28580.0,28580.0,28675.0,29094.0,29142.0,29142.0,29151.0,29351.0,29256.0,29075.0,29066.0,28799.0,28646.0,27979.0,27912.0,27979.0,27741.0,27560.0,27579.0,27636.0,27350.0,27388.0,27236.0,27064.0,27064.0,27264.0,27131.0,26683.0,26683.0,26674.0,26778.0,26788.0,26998.0,26683.0,26778.0,26731.0,26493.0,26693.0,27160.0,28418.0,30019.0,30543.0,30714.0,31753.0,32973.0,33020.0,31858.0,null,31524.0,30495.0,30962.0,31429.0,31448.0,30762.0,30552.0,31086.0,30352.0,30486.0,30371.0,30114.0,30352.0,30324.0,30247.0,29275.0,29857.0,29332.0,29790.0,30486.0,30667.0,30419.0,30190.0,29895.0,29923.0,29904.0,29895.0,29809.0,29818.0,30009.0,29580.0,29914.0,29494.0,29809.0,29466.0,29542.0,29399.0,29494.0,29494.0,29180.0,null,null,null,28322.0,28322.0,28970.0,29008.0,28589.0,28494.0,28399.0,28122.0,28303.0,28665.0,28532.0,28084.0,28017.0,27970.0,27150.0,27903.0,27541.0,27503.0,27455.0,27426.0,27588.0,26855.0,26121.0,26540.0,26483.0,27531.0,29161.0,28160.0,27598.0,27141.0,27055.0,27398.0,null,null,null,27080.0,27300.0,27370.0,27000.0,26970.0,26570.0,26100.0,25580.0,null,24540.0,24540.0,null,24520.0,24270.0,24260.0,24260.0,24250.0,23960.0,23840.0,23750.0,23710.0,23700.0,23680.0,23510.0,23390.0,22880.0,23370.0,23610.0,23200.0,23520.0,23150.0,22950.0,22730.0,23230.0,23340.0,23310.0,23300.0,23640.0,23850.0,24360.0,24830.0,25120.0,25010.0,24320.0,24300.0,24290.0,24220.0,24130.0,24130.0,24120.0,24120.0,24120.0,23970.0,24930.0,24840.0,24080.0,23490.0,23660.0,23850.0,23000.0,22980.0,22350.0,22050.0,22630.0,22700.0,22740.0,22900.0,23110.0,23160.0,22000.0,22480.0,22900.0,22830.0,23030.0,23190.0,23580.0,23450.0,23000.0,23120.0,23690.0,23720.0,24150.0,23500.0,24090.0,24240.0,24570.0,25280.0,25620.0,25570.0,25560.0,25830.0,26290.0,25950.0,25230.0,25400.0,24970.0,24780.0,24370.0,24860.0,25010.0,25760.0,26130.0,26580.0,26870.0,26930.0,27060.0,27190.0,27320.0,27660.0,27950.0,28700.0,29560.0,29460.0,29640.0,30300.0,31190.0,32080.0,32900.0,33100.0,30740.0,31000.0,31400.0,29760.0,28620.0,27950.0,27890.0,27810.0,27340.0,27040.0,26960.0,26840.0,26600.0,26450.0,26300.0,26230.0,26080.0,null,25300.0,24860.0,24780.0,null,24690.0,24470.0,24300.0,24090.0,23990.0,23850.0,23460.0,24540.0,24280.0,24960.0,24140.0,24850.0,23440.0,22420.0,22420.0,21480.0,21450.0,21930.0,21820.0,22360.0,21200.0,20400.0,21510.0,21450.0,20500.0,20890.0,20980.0,20400.0,20200.0,20170.0,20500.0,20540.0,20490.0,21000.0,20150.0,20000.0,19750.0,19970.0,20560.0,20670.0,20600.0,20680.0,20200.0,20420.0,20700.0,21310.0],"low":[2592.0,2527.0,2497.0,2522.0,2573.0,2548.0,2537.0,2446.0,2456.0,2456.0,2508.0,2497.0,2480.0,2469.0,2471.0,2446.0,2421.0,2442.0,2564.0,2650.0,2663.0,2675.0,2578.0,2660.0,2690.0,2693.0,2717.0,2705.0,2706.0,2714.0,2721.0,2779.0,2803.0,2752.0,2935.0,2966.0,2945.0,3093.0,3067.0,3008.0,3057.0,3145.0,3202.0,3215.0,3230.0,3171.0,3236.0,3253.0,3271.0,3212.0,3239.0,3248.0,3171.0,3261.0,3388.0,3337.0,3342.0,3348.0,3388.0,3450.0,3465.0,3482.0,3592.0,3567.0,3483.0,3332.0,3276.0,3414.0,3359.0,3414.0,3556.0,3529.0,3547.0,3546.0,3511.0,3542.0,3566.0,3612.0,3663.0,3719.0,3844.0,3725.0,3774.0,3809.0,3821.0,3898.0,3872.0,3823.0,3826.0,3821.0,3847.0,3850.0,3813.0,3860.0,3925.0,4118.0,4168.0,4203.0,4387.0,null,null,4515.0,4357.0,4195.0,4239.0,4245.0,4242.0,4181.0,4241.0,4255.0,4286.0,4120.0,4089.0,4253.0,4305.0,4488.0,4516.0,4581.0,4538.0,4356.0,4341.0,4335.0,4354.0,4310.0,4329.0,4335.0,4347.0,4347.0,4311.0,4341.0,4350.0,4365.0,4384.0,4391.0,4519.0,4575.0,4476.0,4421.0,4531.0,4531.0,4458.0,4568.0,4661.0,4642.0,4772.0,4765.0,4779.0,4845.0,4827.0,4777.0,4682.0,4737.0,4655.0,4488.0,4504.0,4642.0,4766.0,4987.0,5073.0,5195.0,5037.0,4919.0,4980.0,4926.0,4931.0,4814.0,4919.0,4700.0,4734.0,4873.0,4968.0,4857.0,4654.0,4686.0,4627.0,4599.0,4839.0,4899.0,4900.0,4857.0,4873.0,4875.0,4859.0,4796.0,4747.0,4772.0,4774.0,4779.0,4765.0,4757.0,4806.0,4737.0,4744.0,4831.0,4777.0,4776.0,4736.0,4724.0,4759.0,4797.0,4913.0,4967.0,4919.0,4931.0,4926.0,4932.0,4707.0,4980.0,5071.0,5048.0,5181.0,5214.0,5195.0,5140.0,5159.0,5232.0,5296.0,5226.0,5441.0,5558.0,5626.0,5614.0,5646.0,5534.0,5542.0,5437.0,5226.0,5077.0,5114.0,5217.0,5331.0,5478.0,5441.0,5430.0,5595.0,5638.0,5577.0,6087.0,5964.0,5995.0,6148.0,6407.0,6456.0,6262.0,6000.0,6087.0,6087.0,6078.0,6185.0,6698.0,6763.0,7132.0,7734.0,7734.0,8055.0,7935.0,7932.0,7713.0,8061.0,7983.0,7870.0,8546.0,8257.0,8393.0,8989.0,9325.0,9285.0,9415.0,8985.0,8768.0,8599.0,8174.0,7935.0,7747.0,7655.0,7286.0,7223.0,7071.0,7501.0,7993.0,8147.0,8840.0,8929.0,8695.0,8485.0,9260.0,9469.0,9911.0,9764.0,9574.0,9838.0,10760.0,11298.0,null,null,11862.0,13054.0,12911.0,13557.0,14687.0,15610.0,16396.0,17036.0,16353.0,16574.0,16026.0,16108.0,17124.0,17817.0,17656.0,16819.0,16226.0,15740.0,15985.0,16940.0,16503.0,15707.0,15019.0,14292.0,15471.0,15101.0,14970.0,16151.0,16776.0,16677.0,17463.0,17107.0,16705.0,17073.0,16584.0,16393.0,16894.0,17815.0,18991.0,20475.0,21496.0,21434.0,22269.0,21898.0,20952.0,20599.0,null,null,null,null,22647.0,22132.0,21205.0,20427.0,20826.0,19790.0,18876.0,18111.0,19629.0,20092.0,19841.0,18883.0,18658.0,18272.0,17480.0,16779.0,16792.0,18014.0,19089.0,18137.0,18535.0,18336.0,18349.0,17680.0,16818.0,16058.0,15692.0,14952.0,14669.0,16406.0,15647.0,14913.0,14373.0,13684.0,14154.0,14920.0,14289.0,14624.0,14000.0,14225.0,14540.0,14328.0,13729.0,13189.0,15068.0,14984.0,15820.0,17069.0,17274.0,16933.0,17056.0,16264.0,15492.0,16824.0,16728.0,16419.0,15608.0,15151.0,15763.0,16251.0,15885.0,15351.0,15184.0,15576.0,15119.0,15280.0,15473.0,15184.0,15222.0,14888.0,14167.0,13459.0,13189.0,12938.0,12462.0,11851.0,11278.0,11561.0,11581.0,11709.0,12546.0,12070.0,11870.0,11793.0,11934.0,12095.0,12945.0,12867.0,12874.0,13028.0,13845.0,13350.0,13060.0,13060.0,12790.0,12391.0,12546.0,14154.0,14862.0,15119.0,14958.0,14830.0,15409.0,15698.0,16039.0,15711.0,16149.0,16213.0,16554.0,15936.0,15377.0,16792.0,16792.0,16921.0,16734.0,16921.0,16206.0,15505.0,15570.0,15409.0,15184.0,14707.0,14547.0,14965.0,15119.0,14508.0,14527.0,14540.0,14180.0,13884.0,13260.0,13054.0,12417.0,11825.0,12559.0,13800.0,14103.0,14154.0,14218.0,14604.0,15377.0,15158.0,14894.0,14740.0,14347.0,13742.0,14920.0,15319.0,15711.0,15711.0,15685.0,15454.0,15171.0,14907.0,14785.0,14521.0,14321.0,14096.0,13942.0,13910.0,13678.0,13511.0,13993.0,13768.0,14077.0,14482.0,15055.0,15357.0,15377.0,15763.0,16161.0,16065.0,16213.0,16412.0,16251.0,16213.0,16213.0,16264.0,16084.0,15898.0,15756.0,15582.0,15467.0,15402.0,15267.0,15145.0,15698.0,15582.0,15711.0,15570.0,15454.0,15570.0,15473.0,15447.0,15280.0,15158.0,15647.0,16605.0,16599.0,16419.0,16226.0,16078.0,16258.0,16168.0,15705.0,16168.0,16129.0,15763.0,16136.0,15968.0,16084.0,15763.0,15479.0,15962.0,15512.0,15666.0,16104.0,16470.0,17004.0,16908.0,16856.0,16927.0,17114.0,17017.0,16998.0,17017.0,16863.0,16908.0,16625.0,16560.0,16663.0,16985.0,17371.0,18336.0,18323.0,18786.0,19108.0,19391.0,null,null,19028.0,18589.0,18963.0,19394.0,19175.0,19138.0,19211.0,20360.0,20441.0,20785.0,20646.0,20287.0,20141.0,22014.0,23112.0,23800.0,24883.0,25981.0,25996.0,26559.0,27591.0,27079.0,26713.0,26947.0,27233.0,27723.0,27650.0,28843.0,31294.0,31492.0,31470.0,31624.0,32575.0,32114.0,31163.0,29750.0,30592.0,31309.0,31309.0,31104.0,30775.0,31324.0,31763.0,30738.0,30006.0,31031.0,31192.0,30372.0,29575.0,30160.0,30167.0,30409.0,32568.0,33300.0,33673.0,33805.0,35934.0,35327.0,35876.0,35934.0,35071.0,35188.0,35861.0,34544.0,34324.0,36535.0,36593.0,38203.0,38789.0,37684.0,36191.0,34888.0,33146.0,33958.0,33051.0,31792.0,31909.0,32568.0,null,null,32934.0,33812.0,35415.0,35495.0,34441.0,34398.0,34324.0,34039.0,34346.0,32992.0,31690.0,32934.0,32795.0,31982.0,30775.0,30738.0,31397.0,31360.0,31009.0,30980.0,31653.0,32209.0,32239.0,32787.0,32282.0,31412.0,30233.0,29274.0,30709.0,30650.0,30006.0,30438.0,30709.0,31053.0,32575.0,32400.0,33527.0,33190.0,32905.0,32370.0,32421.0,32078.0,31397.0,31982.0,30826.0,29970.0,29640.0,29919.0,29970.0,29289.0,28689.0,28769.0,27672.0,27459.0,28125.0,27240.0,26457.0,25981.0,26347.0,27884.0,29201.0,29992.0,29860.0,29655.0,29640.0,28594.0,28594.0,28791.0,28835.0,28572.0,29165.0,29179.0,29282.0,28762.0,28587.0,28213.0,28652.0,28901.0,29128.0,29062.0,29062.0,29070.0,28982.0,29092.0,29340.0,29897.0,30365.0,29933.0,28923.0,29831.0,30036.0,30372.0,30489.0,30606.0,30811.0,30899.0,31382.0,31616.0,33102.0,32692.0,32575.0,32348.0,32429.0,33336.0,33373.0,32121.0,32575.0,32714.0,32897.0,34405.0,34039.0,34771.0,34580.0,34471.0,34463.0,34324.0,33797.0,34017.0,34032.0,34412.0,34910.0,34258.0,33936.0,34105.0,34368.0,33944.0,34251.0,35071.0,34690.0,32934.0,33761.0,33578.0,33673.0,33666.0,33929.0,33651.0,33885.0,34398.0,34419.0,33322.0,33592.0,33717.0,34054.0,34654.0,35605.0,35620.0,34105.0,32861.0,32897.0,33307.0,33153.0,33117.0,32692.0,32751.0,33336.0,null,null,null,33165.0,32872.0,32080.0,31391.0,31021.0,30995.0,30849.0,30315.0,29385.0,28704.0,28937.0,29695.0,28859.0,28851.0,28119.0,28489.0,28704.0,28420.0,28024.0,28463.0,28592.0,28816.0,28816.0,28894.0,28971.0,29436.0,31408.0,30780.0,29841.0,28859.0,28084.0,28876.0,28963.0,28997.0,29195.0,29230.0,28851.0,28808.0,28764.0,28808.0,28231.0,28764.0,28730.0,28325.0,27576.0,27120.0,27473.0,27352.0,27438.0,27275.0,26844.0,26835.0,27111.0,26672.0,25285.0,25578.0,25707.0,25147.0,25182.0,25311.0,25440.0,25302.0,25294.0,25397.0,25492.0,25836.0,25664.0,25457.0,25389.0,25320.0,25113.0,24941.0,24605.0,24071.0,23683.0,22805.0,22822.0,23098.0,23279.0,23434.0,23813.0,24975.0,26517.0,28196.0,27042.0,27473.0,27809.0,26568.0,25991.0,26698.0,26362.0,25259.0,25535.0,25854.0,25931.0,26017.0,25630.0,25501.0,25647.0,25664.0,25931.0,25759.0,26456.0,25879.0,25544.0,25277.0,25027.0,25018.0,25457.0,26060.0,26637.0,26482.0,26706.0,26698.0,26207.0,26362.0,26870.0,27705.0,27645.0,30254.0,29066.0,27903.0,28618.0,28334.0,27903.0,28248.0,28980.0,29195.0,29419.0,29152.0,28265.0,null,29109.0,29109.0,28937.0,27361.0,27542.0,27387.0,26706.0,26198.0,25940.0,25087.0,24588.0,24803.0,24717.0,24588.0,23899.0,24803.0,24760.0,24303.0,24329.0,24467.0,24837.0,24949.0,25320.0,27387.0,26723.0,28351.0,29712.0,29281.0,29453.0,29298.0,28592.0,28592.0,28411.0,28876.0,29367.0,28162.0,28937.0,28308.0,28971.0,30332.0,31486.0,32476.0,32459.0,32295.0,32562.0,32898.0,32554.0,34027.0,33587.0,34621.0,35051.0,33673.0,34018.0,34741.0,35585.0,35129.0,36171.0,36360.0,36533.0,40641.0,40563.0,42389.0,42354.0,40908.0,42199.0,41166.0,40994.0,38582.0,36369.0,34914.0,37979.0,36851.0,37893.0,39616.0,39530.0,38582.0,37721.0,38281.0,38539.0,39530.0,38427.0,36007.0,36240.0,37118.0,36180.0,36395.0,37075.0,null,null,null,34945.0,32868.0,33354.0,32887.0,32687.0,33259.0,32963.0,33078.0,32992.0,33354.0,33497.0,32601.0,32553.0,31467.0,32935.0,33068.0,33268.0,34040.0,34259.0,34783.0,35422.0,34021.0,33554.0,34316.0,33830.0,32163.0,32420.0,33554.0,32287.0,32115.0,32353.0,31829.0,32020.0,31724.0,30743.0,30781.0,30829.0,31419.0,30848.0,30972.0,30524.0,30590.0,29838.0,29351.0,29733.0,29085.0,29066.0,28723.0,28541.0,28989.0,28532.0,28503.0,29399.0,29618.0,30009.0,31095.0,31162.0,31448.0,31562.0,31448.0,31658.0,30962.0,30543.0,31238.0,31181.0,31019.0,30895.0,30705.0,30495.0,30209.0,30095.0,29752.0,29552.0,29561.0,29590.0,29313.0,29104.0,29037.0,28751.0,28075.0,27655.0,28303.0,28551.0,27836.0,27922.0,28351.0,28389.0,27922.0,28036.0,27884.0,27741.0,27541.0,27541.0,26407.0,27045.0,27226.0,26693.0,26664.0,26788.0,26979.0,27646.0,27560.0,27388.0,27398.0,27331.0,27245.0,27236.0,27207.0,27160.0,28160.0,28113.0,28208.0,28208.0,28322.0,28665.0,28551.0,28570.0,28856.0,28732.0,29161.0,29447.0,29361.0,29066.0,28989.0,28942.0,28923.0,28923.0,28875.0,28885.0,28961.0,29104.0,29018.0,29066.0,29066.0,29037.0,28503.0,28503.0,28684.0,28913.0,28780.0,28475.0,28399.0,28303.0,28303.0,28303.0,28217.0,28789.0,28303.0,28846.0,28684.0,28684.0,28599.0,28541.0,27855.0,27398.0,27122.0,27169.0,27322.0,27198.0,27236.0,27045.0,26893.0,26950.0,26826.0,26712.0,26778.0,26759.0,26674.0,26521.0,26426.0,26216.0,26102.0,26111.0,26445.0,26474.0,26435.0,26273.0,25749.0,26178.0,26312.0,26312.0,27160.0,28446.0,29504.0,30123.0,30495.0,30781.0,31467.0,30686.0,null,30076.0,29923.0,29961.0,30505.0,30495.0,30333.0,30295.0,30343.0,29637.0,30019.0,29485.0,29685.0,29685.0,29838.0,28522.0,29275.0,29266.0,29332.0,29228.0,28541.0,29647.0,29533.0,29533.0,28684.0,29209.0,29047.0,28808.0,28608.0,29494.0,28827.0,29275.0,29285.0,29323.0,29256.0,28789.0,28665.0,28827.0,29027.0,28799.0,27827.0,null,null,null,28322.0,28322.0,28313.0,28399.0,28198.0,28027.0,27941.0,27874.0,27693.0,27636.0,27646.0,27608.0,27503.0,27417.0,27150.0,26988.0,26940.0,27007.0,26674.0,26826.0,25730.0,25721.0,25339.0,25330.0,25730.0,27522.0,27217.0,26778.0,26454.0,26540.0,26111.0,26130.0,null,null,null,26000.0,26510.0,26690.0,26600.0,25760.0,25500.0,24860.0,24050.0,null,24540.0,24540.0,null,24510.0,24270.0,24260.0,24260.0,24250.0,23960.0,23840.0,23750.0,23710.0,23700.0,23680.0,23310.0,22850.0,22740.0,22660.0,22910.0,22850.0,22420.0,22160.0,22170.0,22250.0,22550.0,22870.0,22870.0,22700.0,23000.0,23430.0,23750.0,24450.0,24700.0,24060.0,24320.0,24300.0,24290.0,24220.0,24130.0,24130.0,24120.0,24120.0,24100.0,23970.0,23490.0,24000.0,23600.0,23420.0,22960.0,22890.0,22640.0,22390.0,22230.0,21810.0,22010.0,22700.0,22700.0,22490.0,22270.0,22000.0,21920.0,21820.0,22070.0,21810.0,22500.0,22720.0,23240.0,22480.0,22280.0,22470.0,22610.0,22980.0,23100.0,23080.0,23160.0,23310.0,23950.0,24200.0,24290.0,24840.0,24750.0,25080.0,25280.0,25150.0,24810.0,24420.0,24430.0,23820.0,23760.0,24860.0,25010.0,25760.0,26130.0,26580.0,26870.0,26930.0,27060.0,27190.0,27320.0,27660.0,27950.0,28700.0,28210.0,28370.0,29240.0,29900.0,30010.0,31500.0,32060.0,31410.0,30740.0,30520.0,29760.0,29420.0,28620.0,27950.0,27890.0,27810.0,27340.0,27040.0,26960.0,26840.0,26600.0,26450.0,26300.0,26230.0,26080.0,null,25300.0,24860.0,24780.0,null,24690.0,24470.0,24300.0,24090.0,23990.0,23850.0,23460.0,23120.0,23810.0,23900.0,24140.0,23440.0,23080.0,22420.0,22140.0,21480.0,21200.0,20820.0,21780.0,21070.0,20910.0,20400.0,20910.0,20440.0,20240.0,19870.0,20100.0,19770.0,19550.0,20150.0,19730.0,19570.0,20200.0,19870.0,19500.0,19330.0,19260.0,19900.0,20080.0,20030.0,19880.0,20100.0,19710.0,19900.0,20080.0,21310.0],"name":"\u0642\u06cc\u0645\u062a","open":[2622.0,2642.0,2548.0,2573.0,2573.0,2603.0,2587.0,2547.0,2493.0,2507.0,2508.0,2527.0,2497.0,2496.0,2517.0,2515.0,2446.0,2446.0,2599.0,2650.0,2721.0,2709.0,2588.0,2675.0,2741.0,2693.0,2717.0,2752.0,2739.0,2741.0,2721.0,2787.0,2874.0,2807.0,2960.0,3080.0,3027.0,3098.0,3148.0,3077.0,3093.0,3146.0,3363.0,3322.0,3337.0,3241.0,3286.0,3279.0,3312.0,3261.0,3261.0,3276.0,3235.0,3261.0,3491.0,3337.0,3345.0,3388.0,3414.0,3513.0,3551.0,3482.0,3618.0,3652.0,3633.0,3358.0,3276.0,3414.0,3460.0,3414.0,3556.0,3623.0,3567.0,3572.0,3519.0,3567.0,3607.0,3669.0,3673.0,3749.0,3893.0,3725.0,3923.0,3857.0,3821.0,3954.0,3920.0,3863.0,3857.0,3821.0,3847.0,3944.0,3918.0,3905.0,3974.0,4118.0,4214.0,4254.0,4418.0,null,null,4515.0,4599.0,4202.0,4273.0,4390.0,4303.0,4303.0,4249.0,4301.0,4362.0,4329.0,4089.0,4304.0,4305.0,4488.0,4642.0,4625.0,4657.0,4427.0,4427.0,4402.0,4392.0,4387.0,4420.0,4408.0,4377.0,4393.0,4311.0,4378.0,4365.0,4378.0,4397.0,4396.0,4553.0,4609.0,4593.0,4532.0,4567.0,4581.0,4562.0,4605.0,4667.0,4887.0,4863.0,4894.0,4884.0,4869.0,4914.0,4888.0,4808.0,4807.0,4765.0,4612.0,4504.0,4642.0,4767.0,5122.0,5232.0,5349.0,5177.0,4980.0,5162.0,4926.0,5001.0,5010.0,4919.0,4902.0,4741.0,4873.0,5189.0,4998.0,4876.0,4753.0,4978.0,4618.0,4919.0,5010.0,4969.0,4913.0,4873.0,4926.0,4888.0,4918.0,4808.0,4772.0,4897.0,4851.0,4782.0,4772.0,4950.0,4857.0,4744.0,4907.0,4882.0,4790.0,4762.0,4795.0,4796.0,4881.0,4913.0,4993.0,5021.0,4987.0,4993.0,5001.0,4980.0,5016.0,5134.0,5048.0,5195.0,5312.0,5299.0,5172.0,5214.0,5232.0,5296.0,5419.0,5532.0,5841.0,5773.0,5729.0,5658.0,5718.0,5650.0,5437.0,5226.0,5411.0,5114.0,5217.0,5423.0,5528.0,5716.0,5534.0,5626.0,5742.0,5663.0,6178.0,6210.0,6200.0,6393.0,6463.0,6739.0,6579.0,6000.0,6332.0,6302.0,6148.0,6382.0,6698.0,7033.0,7370.0,7734.0,7992.0,8300.0,8485.0,8054.0,7713.0,8108.0,8608.0,8171.0,8715.0,8430.0,8423.0,9118.0,9566.0,9838.0,9530.0,8985.0,8768.0,8599.0,8174.0,7935.0,7997.0,7992.0,7593.0,7610.0,7071.0,7772.0,8104.0,8362.0,8840.0,9282.0,9344.0,8872.0,9278.0,9586.0,10084.0,10635.0,9630.0,9838.0,10760.0,11298.0,null,null,11862.0,13054.0,13525.0,14171.0,14875.0,15616.0,16396.0,17215.0,17385.0,18076.0,16026.0,16108.0,17838.0,18444.0,18321.0,16819.0,16600.0,15740.0,16621.0,17431.0,17787.0,15707.0,15019.0,14292.0,15650.0,16640.0,14970.0,16690.0,17565.0,18431.0,19300.0,17939.0,17382.0,17939.0,17259.0,16702.0,17624.0,18477.0,19510.0,20475.0,21496.0,21484.0,23234.0,23692.0,20952.0,20599.0,null,null,null,null,23805.0,23541.0,21205.0,21553.0,20826.0,19790.0,18902.0,18111.0,20446.0,21392.0,19867.0,19082.0,19880.0,18793.0,17564.0,17763.0,16921.0,18175.0,19089.0,20041.0,19526.0,18593.0,19616.0,18233.0,16843.0,16882.0,16206.0,15029.0,14669.0,16464.0,16663.0,16367.0,14733.0,14373.0,14154.0,14920.0,15660.0,15370.0,14476.0,14225.0,15280.0,14373.0,13729.0,13189.0,15068.0,15627.0,16181.0,17069.0,17841.0,18014.0,17950.0,16264.0,16721.0,17049.0,17950.0,16856.0,15608.0,15151.0,16567.0,17371.0,16715.0,15570.0,15505.0,15956.0,15956.0,15666.0,15956.0,15956.0,16245.0,15660.0,14167.0,13459.0,14148.0,13511.0,12462.0,12224.0,11446.0,11561.0,12211.0,11709.0,12546.0,12070.0,11870.0,11793.0,12160.0,12314.0,13189.0,13974.0,13472.0,13028.0,14122.0,14315.0,13157.0,13067.0,13691.0,12790.0,12546.0,14154.0,14862.0,15602.0,15801.0,14830.0,15409.0,16277.0,16438.0,16013.0,16149.0,17146.0,17879.0,16084.0,15377.0,17506.0,17693.0,16921.0,17049.0,17081.0,16734.0,15795.0,16406.0,16181.0,15184.0,14797.0,14547.0,15415.0,15119.0,15248.0,15338.0,14746.0,14765.0,14154.0,13260.0,13234.0,12417.0,11825.0,13118.0,13800.0,14103.0,14572.0,15177.0,14797.0,15441.0,16464.0,15184.0,15441.0,15377.0,14013.0,15441.0,16258.0,15763.0,16354.0,15923.0,15460.0,15634.0,15171.0,14894.0,14527.0,14321.0,14096.0,14727.0,14000.0,13736.0,13511.0,13993.0,13768.0,14476.0,14740.0,15377.0,15441.0,15788.0,15763.0,16599.0,16104.0,16213.0,16760.0,16901.0,16567.0,16277.0,16264.0,16245.0,15898.0,15756.0,15923.0,15512.0,15402.0,15267.0,15145.0,15795.0,16290.0,15763.0,15570.0,15570.0,15570.0,15717.0,15447.0,15441.0,15158.0,15647.0,16638.0,16728.0,16419.0,16226.0,16091.0,16258.0,16181.0,15750.0,16226.0,16374.0,15763.0,16136.0,16104.0,16206.0,16399.0,16393.0,16149.0,15962.0,15698.0,16104.0,16470.0,17538.0,17686.0,16856.0,16985.0,17429.0,17532.0,17075.0,17307.0,16863.0,17339.0,17024.0,16856.0,16663.0,17538.0,17493.0,18780.0,18407.0,18786.0,19237.0,19681.0,null,null,19973.0,19028.0,19028.0,19709.0,19760.0,19504.0,19599.0,20448.0,21224.0,21224.0,21517.0,21217.0,20609.0,22014.0,23112.0,24261.0,25008.0,26508.0,26918.0,26567.0,27811.0,29128.0,26713.0,27642.0,27811.0,28872.0,28177.0,29274.0,31294.0,32853.0,31895.0,32202.0,32941.0,34068.0,31251.0,29750.0,30738.0,32773.0,32195.0,32048.0,31331.0,31470.0,32202.0,32407.0,31111.0,31104.0,31477.0,31616.0,30226.0,30731.0,30738.0,31353.0,33153.0,34324.0,34617.0,33805.0,36220.0,37325.0,37325.0,36739.0,37222.0,35642.0,36191.0,35129.0,35334.0,36776.0,38635.0,38715.0,40179.0,39374.0,36191.0,34888.0,33146.0,33988.0,34983.0,32934.0,31909.0,33490.0,null,null,33797.0,34068.0,35788.0,37252.0,35693.0,34968.0,35481.0,34507.0,34902.0,34763.0,32861.0,33270.0,33278.0,32568.0,31836.0,30738.0,31485.0,31836.0,31470.0,30980.0,32056.0,32641.0,32634.0,33292.0,32897.0,32209.0,31821.0,30065.0,30738.0,31316.0,30423.0,30950.0,30738.0,31053.0,33409.0,32853.0,33922.0,34149.0,34354.0,32414.0,32912.0,32773.0,32173.0,32202.0,32217.0,30775.0,29970.0,30028.0,29970.0,30372.0,29750.0,29853.0,28791.0,28030.0,29179.0,28667.0,28030.0,26933.0,27057.0,28674.0,30087.0,29999.0,30299.0,30255.0,30219.0,30094.0,28755.0,29377.0,29274.0,29143.0,29172.0,29435.0,29633.0,29392.0,29150.0,28909.0,28711.0,28982.0,29384.0,29201.0,29143.0,29179.0,29194.0,29282.0,29340.0,30423.0,30372.0,30738.0,30431.0,30409.0,30409.0,30731.0,30687.0,31375.0,31104.0,30958.0,32019.0,32026.0,33102.0,34471.0,33409.0,33183.0,33058.0,33336.0,33497.0,33549.0,32802.0,33014.0,33227.0,34639.0,35064.0,34976.0,35634.0,35225.0,34683.0,34983.0,34595.0,34083.0,34441.0,34412.0,35129.0,35144.0,34617.0,34837.0,34968.0,34573.0,34398.0,35861.0,35488.0,34032.0,34207.0,34763.0,34032.0,34324.0,34288.0,34215.0,34112.0,34398.0,35129.0,34654.0,33739.0,33761.0,34398.0,34654.0,35605.0,36439.0,34478.0,34141.0,33248.0,33666.0,33600.0,33373.0,33373.0,32926.0,33922.0,null,null,null,33587.0,33536.0,33579.0,32709.0,32209.0,31710.0,31400.0,30986.0,30659.0,29884.0,29186.0,29712.0,29815.0,29875.0,29307.0,28489.0,28937.0,28773.0,28678.0,28678.0,28764.0,29178.0,28816.0,29273.0,29238.0,30091.0,31408.0,32545.0,31426.0,29238.0,28678.0,28937.0,29264.0,29126.0,29281.0,29230.0,29281.0,29212.0,29109.0,29083.0,28842.0,28928.0,28954.0,28954.0,28498.0,28325.0,27585.0,27602.0,27593.0,27567.0,27490.0,27300.0,27326.0,27318.0,26698.0,25630.0,25707.0,26534.0,25664.0,25311.0,25836.0,25664.0,25518.0,25397.0,25742.0,26164.0,25957.0,25828.0,26078.0,25647.0,25604.0,25544.0,25234.0,25113.0,24605.0,24346.0,23683.0,23149.0,23735.0,23434.0,23813.0,25664.0,27731.0,28196.0,29281.0,27877.0,27809.0,28007.0,27188.0,26827.0,27068.0,26439.0,25733.0,26344.0,26267.0,26267.0,25974.0,25578.0,25931.0,25836.0,25931.0,26388.0,26456.0,26482.0,26344.0,25854.0,25785.0,25035.0,25578.0,26069.0,26784.0,27257.0,26706.0,27369.0,26611.0,26784.0,26870.0,28334.0,28136.0,30254.0,29290.0,28592.0,28678.0,29023.0,28575.0,28420.0,29092.0,30289.0,29962.0,30117.0,28635.0,null,29617.0,29815.0,29428.0,29109.0,28076.0,27765.0,27559.0,27214.0,26715.0,26500.0,25328.0,25552.0,25363.0,25406.0,24545.0,24975.0,25234.0,25320.0,24760.0,24958.0,24837.0,24967.0,25501.0,27869.0,28222.0,28351.0,31210.0,30056.0,29479.0,30142.0,29703.0,29178.0,28601.0,28963.0,29497.0,29281.0,29006.0,29195.0,28971.0,30332.0,31606.0,32485.0,33501.0,33320.0,32562.0,32898.0,34879.0,35043.0,34526.0,34784.0,35310.0,35310.0,34448.0,35568.0,36102.0,35740.0,36335.0,36602.0,37024.0,40649.0,41218.0,42389.0,46247.0,43233.0,42630.0,42389.0,42182.0,41347.0,36515.0,34914.0,40348.0,40365.0,38513.0,40994.0,40477.0,40425.0,39616.0,39185.0,39530.0,40908.0,40046.0,38453.0,37032.0,37489.0,37549.0,37032.0,37678.0,null,null,null,34945.0,34945.0,35069.0,34183.0,32887.0,34050.0,33545.0,33640.0,33964.0,34278.0,34202.0,33783.0,32592.0,31467.0,34212.0,33068.0,33545.0,34536.0,34688.0,35165.0,35927.0,34783.0,34498.0,34316.0,34498.0,34736.0,32420.0,33840.0,33354.0,32306.0,32496.0,33116.0,32592.0,32306.0,31610.0,31829.0,31639.0,32268.0,31276.0,31296.0,30972.0,31067.0,30600.0,29733.0,30257.0,29542.0,29075.0,29876.0,28780.0,28989.0,29494.0,28503.0,29542.0,30686.0,30409.0,31791.0,31696.0,32058.0,32210.0,31925.0,32306.0,31505.0,30972.0,31372.0,31181.0,31181.0,31019.0,31505.0,30924.0,31172.0,30495.0,30552.0,30228.0,29714.0,30295.0,29733.0,29876.0,29113.0,29723.0,28761.0,27655.0,28313.0,29066.0,28551.0,28313.0,28446.0,29027.0,28122.0,28399.0,28027.0,27970.0,28113.0,27541.0,27684.0,27045.0,27360.0,27369.0,27207.0,26788.0,27627.0,27874.0,27646.0,28179.0,27588.0,27636.0,27303.0,27255.0,27407.0,27446.0,28189.0,28732.0,28265.0,28303.0,28370.0,28837.0,29047.0,28599.0,29304.0,29390.0,29266.0,30009.0,29714.0,29542.0,29533.0,29351.0,29218.0,28942.0,28923.0,29533.0,29323.0,29104.0,29113.0,29228.0,29247.0,29085.0,29047.0,28580.0,28684.0,29161.0,29066.0,28799.0,28799.0,28580.0,28437.0,28303.0,28322.0,29018.0,28599.0,28846.0,28951.0,28732.0,28684.0,28703.0,28113.0,28113.0,27493.0,27588.0,27922.0,27360.0,27560.0,27245.0,27636.0,27207.0,27388.0,26883.0,26798.0,26807.0,27064.0,26693.0,26683.0,26454.0,26254.0,26512.0,26788.0,26998.0,26559.0,26636.0,26321.0,26474.0,26588.0,26312.0,27160.0,29542.0,29828.0,30714.0,30686.0,31925.0,31877.0,31639.0,null,31515.0,30019.0,30495.0,31353.0,31448.0,30762.0,30314.0,31086.0,29971.0,30019.0,29752.0,29971.0,30352.0,30019.0,29733.0,29275.0,29266.0,29332.0,29332.0,29790.0,30114.0,30419.0,29533.0,29542.0,29714.0,29361.0,28808.0,29075.0,29599.0,30009.0,29571.0,29542.0,29494.0,29466.0,29399.0,29542.0,29218.0,29218.0,29361.0,29180.0,null,null,null,28322.0,28322.0,28313.0,29008.0,28494.0,28122.0,27979.0,27874.0,28160.0,27636.0,28532.0,28084.0,27827.0,27455.0,27150.0,26988.0,27293.0,27303.0,27160.0,27426.0,26874.0,26855.0,26121.0,25330.0,26026.0,27531.0,29161.0,27503.0,26683.0,26540.0,26130.0,27045.0,null,null,null,27080.0,26770.0,27370.0,27000.0,26970.0,25500.0,25010.0,24780.0,null,24540.0,24540.0,null,24510.0,24270.0,24260.0,24260.0,24250.0,23960.0,23840.0,23750.0,23710.0,23700.0,23680.0,23310.0,22850.0,22880.0,22660.0,23390.0,22940.0,23200.0,23150.0,22170.0,22260.0,22550.0,23250.0,22870.0,22700.0,23140.0,23690.0,24260.0,24450.0,25120.0,25000.0,24320.0,24300.0,24290.0,24220.0,24130.0,24130.0,24120.0,24120.0,24100.0,23970.0,23490.0,24840.0,24020.0,23420.0,22970.0,22990.0,22740.0,22390.0,22230.0,21810.0,22010.0,22700.0,22740.0,22900.0,22270.0,23000.0,22000.0,21890.0,22900.0,22430.0,22980.0,22720.0,23580.0,22480.0,22530.0,22470.0,23690.0,23000.0,23740.0,23500.0,23300.0,23320.0,23960.0,25190.0,24650.0,25570.0,25190.0,25500.0,26290.0,25150.0,25030.0,24430.0,24890.0,24300.0,24100.0,24860.0,25010.0,25760.0,26130.0,26580.0,26870.0,26930.0,27060.0,27190.0,27320.0,27660.0,27950.0,28700.0,29460.0,28900.0,29640.0,30300.0,31190.0,31800.0,32880.0,33100.0,30740.0,30520.0,29770.0,29700.0,28620.0,27950.0,27890.0,27810.0,27340.0,27040.0,26960.0,26840.0,26600.0,26450.0,26300.0,26230.0,26080.0,null,25300.0,24860.0,24780.0,null,24690.0,24470.0,24300.0,24090.0,23990.0,23850.0,23460.0,23120.0,24280.0,24230.0,24140.0,24170.0,23150.0,22420.0,22140.0,21480.0,21200.0,20820.0,21800.0,22360.0,21010.0,20400.0,21430.0,20470.0,20240.0,19900.0,20980.0,20100.0,20000.0,20170.0,20220.0,20540.0,20200.0,21000.0,19510.0,20000.0,19750.0,19970.0,20560.0,20670.0,20540.0,20680.0,19790.0,20420.0,20370.0,21310.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3212.0000000000005,3951.2000000000003,4801.5,5489.0,6182.000000000001,9724.0,18453.600000000002,21816.300000000003,33811.8,29746.2,30760.4,32223.4,33377.3,33114.4,27500.000000000004,24739.000000000004,35288.0,26664.000000000004,21736.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3726.8,4592.5,5230.5,5584.700000000001,9458.900000000001,17583.5,17714.4,34085.700000000004,37193.200000000004,29641.7,40005.9,31438.000000000004,31427.000000000004,32349.9,26543.000000000004,31570.000000000004,32362.000000000004,24662.000000000004,22770.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,2.9,6.4,7.2,5.9,5.5,6.5,12.0,13.6,13.1,11.0,13.1,11.6,13.7,12.2,12.1,12.9,11.4,11.2,16.2,16.2,14.6,15.5,17.3,19.5,20.4,20.3,23.9,26.2,24.4,19.3,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.9,17.9,20.3,25.6,24.6,22.1,22.8,27.4,25.6,27.2,25.9,24.6,24.5,25.2,26.4,25.5,23.5,27.2,32.2,35.9,37.4,42.1,45.5,47.7,40.8,39.0,41.6,40.4,39.0,38.9,37.7,40.2,38.6,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.7,34.8,35.1,35.6,36.6,40.4,41.1,41.8,39.6,40.2,40.9,40.0,40.4,43.6,49.5,49.7,48.2,49.3,49.5,51.3,49.5,48.6,46.3,46.4,44.5,42.5,42.6,46.9,53.3,60.2,65.1,61.1,58.6,58.8,54.8,56.7,53.7,53.7,52.3,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,47.4,46.4,47.0,46.1,46.6,46.1,51.1,50.0,52.5,55.1,55.5,53.4,53.6,53.5,55.7,58.8,62.7,67.5,68.4,67.8,66.3,68.0,65.6,68.3,60.1,59.8,49.5,49.5,49.5,49.5,49.5,47.9,47.2,51.9,50.5,58.6,64.3,63.5,68.4,71.7,77.3,74.8,66.5,66.8,61.9,65.3,65.2,71.2,78.1,87.1,96.0,105.7,116.0,123.1,111.8,112.4,111.0,120.3,114.8,128.4,131.8,119.6,132.7,142.5,154.6,166.1,150.4,139.0,133.2,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,134.3,130.6,135.4,140.1,152.1,161.7,157.7,151.3,166.4,178.4,192.3,222.2,237.7,249.9,266.6,284.8,304.0,324.2,345.4,367.6,335.8,329.5,340.8,361.5,369.2,356.8,345.3,319.8,313.5,313.5,313.5,313.5,313.5,313.5,313.5,313.5,313.5,313.5,313.5,333.0,354.3,331.5,326.2,327.0,325.7,309.4,317.7,344.8,361.4,380.9,404.7,429.9,456.3,472.7,439.8,422.3,443.6,468.3,445.6,422.7,409.9,413.4,387.8,365.6,386.9,405.8,401.2,389.1,365.5,361.2,350.4,334.9,321.7,333.4,348.5,370.6,382.8,375.5,371.7,356.8,335.8,314.6,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,297.0,286.9,289.7,307.3,322.0,324.8,332.0,318.8,311.6,329.1,340.6,362.6,385.6,409.8,430.6,430.7,453.4,477.6,442.3,446.1,446.6,468.7,464.0,485.4,497.7,526.4,538.4,547.5,559.9,575.6,542.8,523.8,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,525.4,524.5,546.8,534.9,567.9,590.0,565.4,570.3,560.4,571.2,576.2,576.8,549.0,564.6,565.3,598.2,601.3,602.3,605.9,603.0,599.4,600.0,594.5,584.5,594.1,601.5,609.1,609.3,593.9,591.7,596.7,595.9,591.3,619.0,608.8,604.6,581.7,599.8,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.0,573.6,582.5,573.6,573.1,577.9,604.9,610.5,656.6,689.0,633.3,625.7,632.3,621.2,619.2,630.1,657.7,656.1,645.9,635.9,640.7,646.2,640.9,644.2,608.4,597.9,595.1,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,618.4,638.7,622.8,639.1,612.5,599.1,595.4,603.9,624.5,614.0,605.2,605.0,602.5,647.3,665.3,689.4,698.6,694.4,706.5,701.7,758.5,752.4,739.4,741.7,752.2,755.8,745.7,754.3,780.7,770.0,783.6,789.0,797.0,856.7,891.9,909.2,988.6,953.2,921.8,933.9,914.0,905.2,838.0,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,803.2,794.6,804.1,791.4,785.9,781.4,774.4,784.8,777.0,777.0,779.6,783.1,783.1,783.9,782.5,776.8,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,762.7,781.6,771.1,762.9,762.4,763.5,749.9,757.8,738.5,755.9,754.0,752.3,712.3,712.3,712.3,712.3,712.3,712.3,703.8,704.8,702.0,701.2,693.5,684.3,697.6,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,665.3,671.9,671.3,671.0,668.8,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,665.9,687.4,679.9,707.8,693.1,698.6,703.4,721.7,736.7,739.5,771.8,757.8,756.5,779.6,772.1,768.4,756.1,731.6,732.3,711.9,729.9,746.6,751.7,777.3,789.9,805.2,815.1,817.1,821.5,826.0,830.4,842.0,851.8,877.4,877.4,877.4,877.4,877.4,877.4,877.4,894.4,857.0,836.6,829.8,809.4,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,796.3,823.0,792.6,766.8,753.4,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,729.0,742.9,759.7,742.0,722.3,720.2,719.8,737.8,760.9,748.3,759.2,758.4,744.6,752.5,768.5,768.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[16.0,16.2,8.9,1.7,53.0,80.8,null,56.2,10.0,null,30.1,null,null,null,null,27.6,null,null,4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-4.0,null,null,-0.4,null,-2.4,-5.8,-2.3,-3.5,null,-8.3,-7.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}