📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[843.0,846.0,null,null,868.0,886.0,886.0,889.0,891.0,923.0,886.0,883.0,883.0,845.0,838.0,838.0,822.0,843.0,846.0,null,null,null,886.0,902.0,900.0,901.0,907.0,902.0,902.0,899.0,899.0,902.0,899.0,924.0,926.0,922.0,924.0,923.0,921.0,928.0,922.0,928.0,929.0,926.0,925.0,928.0,926.0,915.0,906.0,899.0,894.0,900.0,902.0,902.0,902.0,902.0,902.0,907.0,931.0,928.0,915.0,915.0,925.0,925.0,925.0,918.0,null,null,null,null,null,null,null,null,null,891.0,866.0,861.0,859.0,870.0,871.0,879.0,874.0,874.0,878.0,865.0,862.0,862.0,860.0,865.0,865.0,857.0,864.0,850.0,857.0,866.0,867.0,878.0,890.0,886.0,879.0,876.0,875.0,874.0,870.0,864.0,878.0,891.0,883.0,913.0,947.0,935.0,923.0,925.0,920.0,898.0,917.0,900.0,916.0,917.0,915.0,931.0,955.0,975.0,990.0,986.0,1002.0,1006.0,1010.0,1014.0,1019.0,1021.0,1027.0,1024.0,1015.0,1012.0,1016.0,1020.0,1019.0,1019.0,1025.0,1025.0,1019.0,985.0,965.0,979.0,977.0,978.0,968.0,971.0,1014.0,1010.0,1007.0,1002.0,993.0,1006.0,1002.0,1010.0,1007.0,1000.0,1010.0,999.0,1036.0,1019.0,1011.0,1013.0,1043.0,1057.0,1051.0,1040.0,1051.0,1040.0,1057.0,1040.0,1011.0,1040.0,1019.0,1010.0,1019.0,1022.0,1018.0,1017.0,1023.0,1053.0,1022.0,1025.0,1066.0,1045.0,1057.0,1047.0,1044.0,1046.0,1055.0,1056.0,1099.0,1125.0,null,null,1112.0,1093.0,1078.0,1081.0,1079.0,1082.0,1070.0,1099.0,1104.0,1097.0,1073.0,1057.0,1067.0,1070.0,1065.0,1082.0,1082.0,1095.0,1112.0,1111.0,1110.0,1125.0,1178.0,1217.0,1225.0,1239.0,1221.0,1248.0,1269.0,1257.0,1261.0,1265.0,1267.0,1253.0,1256.0,1231.0,1238.0,1252.0,1261.0,1265.0,1231.0,1247.0,1252.0,1265.0,1265.0,1266.0,1284.0,1273.0,1272.0,1261.0,1256.0,1282.0,1281.0,1273.0,1265.0,1273.0,1282.0,1280.0,1290.0,1278.0,1337.0,1312.0,1316.0,1367.0,1374.0,1443.0,1435.0,1422.0,1401.0,1418.0,1391.0,1405.0,1367.0,1367.0,1419.0,1347.0,1295.0,1248.0,1259.0,1285.0,1277.0,1252.0,1218.0,1220.0,1208.0,1205.0,1263.0,1239.0,1226.0,1229.0,1222.0,1227.0,1241.0,1239.0,1231.0,1259.0,1257.0,1269.0,1260.0,1273.0,1261.0,1244.0,1244.0,1216.0,1222.0,1227.0,1239.0,1237.0,1252.0,1282.0,1303.0,1316.0,1317.0,1341.0,1354.0,1371.0,1435.0,1498.0,1573.0,null,null,1744.0,1831.0,1921.0,1825.0,1743.0,1735.0,1691.0,1779.0,1843.0,1768.0,1726.0,1671.0,1702.0,1707.0,1767.0,1732.0,1718.0,1692.0,1666.0,1652.0,1711.0,1722.0,1709.0,1715.0,null,null,1775.0,1864.0,1956.0,2041.0,null,2247.0,2336.0,2449.0,2416.0,2368.0,2275.0,2281.0,2264.0,2311.0,2279.0,2293.0,2246.0,2269.0,2243.0,2117.0,2123.0,2188.0,2162.0,2248.0,2217.0,2157.0,2198.0,2234.0,2227.0,2225.0,2354.0,2415.0,2498.0,2576.0,2705.0,2698.0,2644.0,2646.0,2629.0,2684.0,2692.0,2745.0,2888.0,3019.0,3146.0,2965.0,2817.0,2688.0,2554.0,2461.0,2323.0,2375.0,2355.0,2251.0,2208.0,2272.0,2381.0,2413.0,2507.0,2451.0,2562.0,2517.0,2395.0,2551.0,2669.0,2623.0,2609.0,2537.0,2497.0,2557.0,2506.0,2450.0,2374.0,2380.0,2355.0,2331.0,2249.0,2185.0,2229.0,2247.0,2203.0,2096.0,2062.0,2120.0,2117.0,2099.0,2167.0,2270.0,2260.0,2229.0,2233.0,2206.0,2223.0,2232.0,2218.0,2190.0,2175.0,2136.0,2127.0,2101.0,2120.0,2198.0,2208.0,2183.0,2290.0,2394.0,2430.0,2415.0,2423.0,2383.0,2467.0,2531.0,2603.0,2613.0,2578.0,2573.0,2617.0,2726.0,2826.0,2772.0,2786.0,2760.0,2644.0,2607.0,2601.0,2522.0,2497.0,2556.0,2566.0,2546.0,2524.0,2470.0,2492.0,2517.0,2511.0,2489.0,2481.0,2467.0,2482.0,2469.0,2431.0,2548.0,2653.0,2684.0,2725.0,2664.0,2634.0,2710.0,2704.0,2693.0,2725.0,2715.0,2725.0,2713.0,2774.0,2837.0,2796.0,2902.0,2990.0,2988.0,3090.0,3112.0,3074.0,3063.0,3091.0,3251.0,3298.0,3282.0,3221.0,3282.0,3239.0,3301.0,3257.0,3254.0,3277.0,3232.0,3227.0,3372.0,3372.0,3327.0,3352.0,3405.0,3469.0,3494.0,3491.0,3595.0,3662.0,3611.0,3462.0,3368.0,3495.0,3437.0,3409.0,3504.0,3595.0,3540.0,3546.0,3560.0,3536.0,3570.0,3596.0,3627.0,3702.0,3864.0,3834.0,3758.0,3778.0,3919.0,3865.0,3915.0,3875.0,3834.0,3832.0,3854.0,3890.0,3861.0,3799.0,3915.0,4069.0,4180.0,4229.0,4373.0,4477.0,null,null,4544.0,4333.0,4278.0,4358.0,4321.0,4278.0,4276.0,4236.0,4314.0,4264.0,4150.0,4232.0,4248.0,4425.0,4570.0,4590.0,4599.0,4547.0,4344.0,4352.0,4333.0,4364.0,4369.0,4383.0,4339.0,4339.0,4339.0,4335.0,4337.0,4345.0,4363.0,4394.0,4516.0,4541.0,4562.0,4492.0,4511.0,4532.0,4506.0,4517.0,4621.0,4810.0,4815.0,4767.0,4804.0,4810.0,4867.0,4810.0,4781.0,4705.0,4712.0,4649.0,4583.0,4587.0,4727.0,4932.0,5154.0,5311.0,5183.0,5103.0,5109.0,4981.0,5042.0,4944.0,4946.0,4900.0,4726.0,4871.0,5055.0,4941.0,4847.0,4729.0,4789.0,4611.0,4856.0,4935.0,4920.0,4919.0,4951.0,4952.0,4864.0,4877.0,4786.0,4784.0,4810.0,4797.0,4789.0,4779.0,4734.0,4792.0,4828.0,4828.0,4825.0,4798.0,4749.0,4720.0,4743.0,4824.0,4889.0,4960.0,4975.0,4944.0,4963.0,4933.0,4951.0,4931.0,5102.0,5066.0,5150.0,5236.0,5251.0,5179.0,5186.0,5183.0,5256.0,5361.0,5495.0,5655.0,5685.0,5666.0,5614.0,5672.0,5591.0,5684.0,5404.0,5397.0,5047.0,5097.0,5186.0,5445.0,5586.0,5528.0,5501.0,5678.0,5623.0,5928.0,6141.0,6112.0,6295.0,6416.0,6626.0,6534.0,6225.0,6234.0,6051.0,6180.0,6173.0,6398.0,6658.0,6991.0,7326.0,7688.0,8072.0,8338.0,7914.0,7940.0,7884.0,8233.0,8029.0,8538.0,8663.0,8208.0,8696.0,9063.0,9514.0,9948.0,9358.0,8932.0,8715.0,8548.0,8125.0,7887.0,7793.0,7610.0,7701.0,7180.0,7583.0,7725.0,8080.0,8476.0,8788.0,9003.0,8861.0,9045.0,9225.0,9685.0,10054.0,9901.0,9657.0,10236.0,10696.0,11230.0,null,null,12381.0,12976.0,13445.0,14087.0,14787.0,15522.0,16298.0,17113.0,17966.0,16745.0,16501.0,16935.0,17732.0,18029.0,17551.0,17110.0,16129.0,15890.0,16522.0,17234.0,16440.0,15615.0,14929.0,15188.0,15832.0,15096.0,16110.0,16675.0,17460.0,18321.0,17401.0,17186.0,17217.0,17168.0,16510.0,16842.0,17937.0,18607.0,19394.0,20353.0,21368.0,22431.0,23096.0,21767.0,21060.0,21921.0,null,null,null,null,22914.0,22000.0,21079.0,20561.0,20702.0,19672.0,18777.0,19634.0,20395.0,20209.0,19723.0,18770.0,18597.0,18163.0,17536.0,17005.0,17478.0,18086.0,18975.0,19467.0,19173.0,19020.0,18418.0,17574.0,16717.0,16007.0,15598.0,15349.0,15848.0,16308.0,15553.0,14856.0,14287.0,13622.0,14319.0,14831.0,15304.0,15029.0,13999.0,14652.0,14888.0,14274.0,13648.0,14396.0,14978.0,15726.0,16174.0,16967.0,17734.0,17715.0,16954.0,16589.0,16628.0,17229.0,17325.0,16321.0,15515.0,16289.0,16960.0,16500.0,15790.0,15604.0,15841.0,15636.0,15349.0,15860.0,15611.0,15796.0,15662.0,14799.0,14082.0,13846.0,13430.0,12861.0,12400.0,11780.0,11831.0,11998.0,11831.0,12138.0,12631.0,11998.0,11799.0,12093.0,12330.0,12816.0,13232.0,13302.0,13238.0,13814.0,14185.0,13270.0,13430.0,13449.0,12982.0,12963.0,13488.0,14070.0,14773.0,15509.0,15214.0,15566.0,16129.0,16557.0,16078.0,15924.0,16762.0,17510.0,16455.0,15860.0,16653.0,17414.0,17011.0,16947.0,17082.0,16884.0,16110.0,16180.0,15784.0,15477.0,15323.0,14645.0,14920.0,15195.0,15099.0,15118.0,14498.0,14671.0,14166.0,13801.0,13622.0,12982.0,12343.0,12835.0,13136.0,13718.0,14018.0,14690.0,14709.0,15509.0,16046.0,15413.0,15541.0,15118.0,14300.0,15035.0,15509.0,15579.0,15732.0,15924.0,15592.0,15361.0,15080.0,14850.0,14696.0,14434.0,14236.0,14325.0,13916.0,13827.0,13596.0,13910.0,14134.0,14070.0,14536.0,15086.0,15259.0,15560.0,15790.0,16487.0,16148.0,16308.0,16673.0,16429.0,16359.0,16142.0,16244.0,16180.0,15988.0,15803.0,15828.0,15489.0,15400.0,15310.0,15182.0,15905.0,15732.0,15771.0,15624.0,15477.0,15803.0,15630.0,15624.0,15560.0,15221.0,15886.0,16474.0,16947.0,16692.0,16334.0,16129.0,16692.0,16238.0,16308.0,16180.0,16167.0,16225.0,16276.0,16212.0,15924.0,16270.0,15752.0,15387.0,15950.0,15604.0,16020.0,16206.0,16858.0,17139.0,16884.0,16903.0,17011.0,17210.0,16967.0,17037.0,17011.0,16960.0,16922.0,16564.0,16589.0,17434.0,17389.0,18220.0,18259.0,18482.0,19173.0,19269.0,19634.0,null,null,18915.0,18595.0,19722.0,19715.0,19213.0,19351.0,20224.0,20959.0,21097.0,21454.0,20799.0,20443.0,21308.0,21883.0,22974.0,24116.0,25317.0,26350.0,26357.0,27485.0,28685.0,26932.0,27121.0,27143.0,28241.0,28008.0,29071.0,29682.0,31108.0,31704.0,32155.0,32774.0,33552.0,31922.0,30977.0,30802.0,31602.0,31973.0,31471.0,31580.0,31049.0,31588.0,31719.0,31086.0,30627.0,31566.0,31530.0,30446.0,29805.0,30424.0,31093.0,32068.0,33072.0,34185.0,33974.0,35545.0,36862.0,36797.0,36302.0,36891.0,35538.0,35793.0,35822.0,35218.0,35873.0,36768.0,38557.0,39838.0,38921.0,37459.0,35975.0,34680.0,33734.0,34621.0,33385.0,31602.0,33246.0,32497.0,null,null,33734.0,35203.0,36695.0,35829.0,34316.0,34832.0,34301.0,34352.0,34192.0,32795.0,32861.0,33174.0,32803.0,32010.0,30838.0,31253.0,31355.0,31377.0,31282.0,31653.0,32148.0,32228.0,32795.0,32657.0,32446.0,31428.0,30053.0,30984.0,30693.0,30671.0,30206.0,30577.0,31049.0,32410.0,32657.0,33305.0,33930.0,34192.0,32759.0,32570.0,32635.0,32002.0,31857.0,31857.0,30940.0,29973.0,30024.0,29776.0,29820.0,29129.0,29020.0,28612.0,27630.0,28641.0,28401.0,27237.0,26786.0,26408.0,27325.0,28510.0,29907.0,30169.0,30082.0,29827.0,29995.0,28423.0,29020.0,29078.0,29100.0,29267.0,29223.0,29311.0,29296.0,29085.0,28729.0,28678.0,29020.0,29063.0,29245.0,29187.0,29202.0,29267.0,29027.0,29202.0,29784.0,30176.0,30693.0,30227.0,30009.0,29929.0,29871.0,30846.0,30555.0,30809.0,30766.0,31864.0,31275.0,32905.0,33988.0,32781.0,33021.0,32533.0,33065.0,33312.0,33341.0,31973.0,32737.0,32774.0,34396.0,34549.0,34600.0,34774.0,34629.0,34454.0,34483.0,34214.0,33719.0,34192.0,34556.0,34934.0,34941.0,34185.0,34076.0,34323.0,34279.0,34054.0,35422.0,34920.0,34709.0,33581.0,34476.0,33610.0,33894.0,34345.0,34192.0,33901.0,34309.0,34556.0,34527.0,33457.0,33559.0,33603.0,34214.0,35240.0,36207.0,35647.0,33988.0,32810.0,33028.0,33174.0,33392.0,33290.0,32737.0,33530.0,33465.0,null,null,null,33044.0,33335.0,32068.0,31247.0,31264.0,30819.0,30733.0,30219.0,29243.0,28738.0,29235.0,30245.0,29338.0,28995.0,28096.0,28670.0,28627.0,28267.0,28422.0,28422.0,28533.0,28790.0,29098.0,28730.0,29706.0,29654.0,31221.0,30699.0,29697.0,28815.0,29089.0,28781.0,28935.0,28935.0,29072.0,29106.0,28858.0,28850.0,28730.0,28670.0,28559.0,28721.0,28610.0,28225.0,27660.0,27249.0,27454.0,27223.0,27394.0,27223.0,26769.0,26701.0,26966.0,26530.0,25169.0,25588.0,26016.0,25023.0,25280.0,25220.0,25314.0,25169.0,25160.0,25314.0,25811.0,25853.0,25622.0,25340.0,25323.0,25297.0,24980.0,24826.0,24903.0,23970.0,23961.0,23114.0,22849.0,23371.0,23508.0,23730.0,24929.0,26264.0,27994.0,29106.0,28156.0,30005.0,28122.0,26555.0,26701.0,26658.0,26667.0,25571.0,25665.0,26110.0,26273.0,25879.0,25588.0,25776.0,25785.0,25785.0,26110.0,25939.0,26341.0,25742.0,25682.0,25246.0,24997.0,25280.0,25597.0,26881.0,26872.0,26538.0,26889.0,26538.0,26521.0,26709.0,27771.0,27994.0,29808.0,31084.0,28892.0,28593.0,28850.0,28413.0,28336.0,28764.0,29851.0,29791.0,29389.0,28995.0,29183.0,null,29397.0,29192.0,29320.0,27908.0,27497.0,27386.0,26786.0,26316.0,25853.0,25305.0,25605.0,24826.0,25049.0,24526.0,24852.0,24792.0,24809.0,24484.0,24826.0,24826.0,24826.0,24826.0,26547.0,27668.0,27797.0,29372.0,30202.0,29552.0,30219.0,29132.0,28584.0,28430.0,28781.0,29620.0,29192.0,28832.0,28824.0,28721.0,30553.0,31289.0,32274.0,32651.0,32479.0,null,32976.0,35310.0,35060.0,34526.0,34621.0,35051.0,35198.0,34784.0,35137.0,36223.0,35783.0,36343.0,36567.0,36894.0,39349.0,40796.0,41510.0,44774.0,43319.0,42027.0,42527.0,41709.0,41347.0,38582.0,36369.0,39366.0,39934.0,37747.0,40322.0,40339.0,40477.0,38755.0,38755.0,39125.0,39797.0,40029.0,38608.0,37015.0,37377.0,37204.0,36774.0,37454.0,37644.0,null,null,null,34945.0,34240.0,34183.0,32973.0,34059.0,33487.0,33640.0,33354.0,33116.0,33354.0,33840.0,32877.0,33240.0,33678.0,33259.0,33850.0,34212.0,34631.0,34669.0,35908.0,35450.0,34498.0,35146.0,34498.0,34069.0,32544.0,33973.0,33726.0,32287.0,32306.0,32563.0,32125.0,32353.0,31734.0,31076.0,30933.0,31658.0,31467.0,31067.0,31000.0,30543.0,30600.0,29895.0,29771.0,29733.0,29256.0,29637.0,28913.0,29170.0,29047.0,28656.0,29342.0,29542.0,29933.0,31667.0,31238.0,31915.0,32067.0,31724.0,31705.0,31734.0,31029.0,31200.0,31267.0,31257.0,31162.0,31238.0,30800.0,30505.0,30266.0,30200.0,29838.0,29656.0,30057.0,29637.0,29409.0,29209.0,29056.0,28875.0,28446.0,28589.0,28827.0,28637.0,28303.0,28170.0,28589.0,28399.0,28494.0,28141.0,28084.0,27836.0,27541.0,27674.0,26483.0,27379.0,27303.0,26807.0,27160.0,27236.0,27588.0,27760.0,27674.0,27474.0,27407.0,27426.0,27417.0,27388.0,27245.0,28113.0,28885.0,28532.0,28541.0,28808.0,28856.0,28837.0,28799.0,29132.0,29056.0,29294.0,29923.0,29637.0,29952.0,29533.0,29351.0,29199.0,28970.0,29313.0,29056.0,29056.0,29142.0,29256.0,29256.0,29285.0,29237.0,29047.0,28580.0,28694.0,28837.0,28923.0,28846.0,28551.0,28532.0,28437.0,28332.0,28379.0,29008.0,28970.0,28961.0,29142.0,29066.0,28942.0,28865.0,28541.0,28046.0,27579.0,27684.0,27627.0,27560.0,27560.0,27350.0,27236.0,27264.0,27141.0,26874.0,26826.0,26912.0,27045.0,26721.0,26683.0,26578.0,26273.0,26350.0,26474.0,26693.0,26578.0,26588.0,26302.0,25921.0,26464.0,26359.0,26988.0,28418.0,28551.0,29923.0,30619.0,31448.0,31448.0,32296.0,31353.0,null,30238.0,29990.0,30343.0,31010.0,30638.0,30352.0,30333.0,30371.0,29895.0,30171.0,29494.0,30104.0,30038.0,29980.0,28570.0,29275.0,29723.0,29332.0,29256.0,30104.0,29790.0,29828.0,29723.0,29695.0,29409.0,29066.0,29561.0,29409.0,29599.0,29351.0,29285.0,29332.0,29323.0,29418.0,28789.0,28675.0,29161.0,29361.0,28827.0,28113.0,null,null,null,28322.0,28322.0,28675.0,28684.0,28227.0,28113.0,27941.0,27874.0,28017.0,27922.0,27903.0,27989.0,27512.0,27912.0,27150.0,26998.0,27045.0,27141.0,27141.0,27131.0,25940.0,25721.0,25435.0,26092.0,26350.0,27531.0,27503.0,26807.0,27512.0,26683.0,26798.0,26569.0,null,null,null,26000.0,26600.0,26750.0,26640.0,25810.0,25780.0,25090.0,24050.0,null,24540.0,24540.0,null,24510.0,24270.0,24260.0,24260.0,24250.0,23960.0,23840.0,23750.0,23710.0,23700.0,23680.0,23400.0,22930.0,22770.0,23350.0,23150.0,23200.0,22420.0,22300.0,22560.0,22590.0,23230.0,22960.0,23090.0,23030.0,23610.0,23850.0,24360.0,24830.0,25000.0,24110.0,24320.0,24300.0,24290.0,24220.0,24130.0,24130.0,24120.0,24120.0,24100.0,23970.0,24930.0,24440.0,23600.0,23430.0,23660.0,22990.0,22740.0,22390.0,22240.0,22000.0,22630.0,22700.0,22740.0,22500.0,22970.0,22120.0,21930.0,22200.0,22600.0,22820.0,23000.0,23190.0,23260.0,22540.0,22490.0,23120.0,22900.0,23720.0,23290.0,23450.0,23590.0,24130.0,24570.0,24650.0,25600.0,25190.0,25150.0,25830.0,25610.0,25500.0,25140.0,24420.0,24440.0,23840.0,24370.0,24860.0,25010.0,25760.0,26130.0,26580.0,26870.0,26930.0,27060.0,27190.0,27320.0,27660.0,27950.0,28700.0,28600.0,29310.0,29640.0,30300.0,31190.0,32080.0,32640.0,31410.0,30740.0,30520.0,29850.0,29420.0,28620.0,27950.0,27890.0,27810.0,27340.0,27040.0,26960.0,26840.0,26600.0,26450.0,26300.0,26230.0,26080.0,null,25300.0,24860.0,24780.0,null,24690.0,24470.0,24300.0,24090.0,23990.0,23850.0,23460.0,24180.0,24240.0,24960.0,24140.0,23440.0,23080.0,22420.0,22140.0,21480.0,21200.0,21230.0,21820.0,21390.0,20910.0,20400.0,20940.0,20460.0,20240.0,20700.0,20470.0,19790.0,19810.0,20170.0,19760.0,20090.0,20490.0,20070.0,19600.0,19550.0,19540.0,19970.0,20520.0,20220.0,20480.0,20460.0,20130.0,20320.0,20700.0,21310.0,20680.0,21320.0,21830.0,22460.0,23110.0,22720.0,22750.0,23480.0,22970.0,22500.0,22240.0,22460.0,21510.0,21080.0,20840.0,20930.0,20600.0,20370.0,20610.0,21190.0,21800.0,21240.0,20980.0,20690.0,20090.0,20060.0,19380.0,null,null,null,null],"high":[851.0,862.0,null,null,878.0,890.0,904.0,910.0,904.0,944.0,918.0,904.0,899.0,870.0,875.0,843.0,836.0,854.0,859.0,null,null,null,886.0,902.0,907.0,922.0,917.0,910.0,904.0,902.0,906.0,904.0,912.0,928.0,939.0,934.0,931.0,928.0,924.0,944.0,934.0,936.0,939.0,939.0,928.0,928.0,927.0,925.0,919.0,907.0,902.0,901.0,907.0,911.0,910.0,925.0,918.0,912.0,937.0,936.0,933.0,931.0,928.0,928.0,927.0,931.0,null,null,null,null,null,null,null,null,null,891.0,891.0,868.0,879.0,887.0,879.0,880.0,879.0,879.0,886.0,881.0,870.0,870.0,866.0,870.0,866.0,865.0,865.0,862.0,864.0,882.0,882.0,891.0,891.0,891.0,886.0,882.0,879.0,878.0,879.0,874.0,879.0,910.0,904.0,923.0,947.0,964.0,947.0,938.0,937.0,933.0,925.0,925.0,919.0,942.0,955.0,941.0,955.0,975.0,1021.0,1004.0,1010.0,1011.0,1018.0,1018.0,1023.0,1023.0,1036.0,1033.0,1025.0,1023.0,1016.0,1025.0,1025.0,1027.0,1025.0,1025.0,1027.0,1019.0,985.0,988.0,995.0,981.0,976.0,980.0,1014.0,1019.0,1019.0,1014.0,1008.0,1019.0,1019.0,1017.0,1015.0,1014.0,1010.0,1017.0,1048.0,1031.0,1032.0,1021.0,1061.0,1082.0,1069.0,1056.0,1082.0,1073.0,1061.0,1053.0,1034.0,1059.0,1042.0,1040.0,1048.0,1053.0,1036.0,1027.0,1027.0,1061.0,1070.0,1040.0,1074.0,1078.0,1082.0,1061.0,1058.0,1053.0,1056.0,1069.0,1099.0,1129.0,null,null,1138.0,1125.0,1096.0,1089.0,1089.0,1087.0,1098.0,1116.0,1112.0,1112.0,1108.0,1091.0,1078.0,1089.0,1093.0,1092.0,1095.0,1110.0,1118.0,1120.0,1121.0,1145.0,1180.0,1217.0,1242.0,1247.0,1242.0,1251.0,1279.0,1290.0,1273.0,1270.0,1273.0,1269.0,1261.0,1256.0,1245.0,1255.0,1268.0,1273.0,1263.0,1260.0,1256.0,1266.0,1269.0,1270.0,1298.0,1294.0,1286.0,1273.0,1278.0,1284.0,1286.0,1282.0,1278.0,1282.0,1303.0,1301.0,1293.0,1290.0,1345.0,1358.0,1357.0,1381.0,1405.0,1445.0,1509.0,1443.0,1441.0,1418.0,1416.0,1418.0,1402.0,1377.0,1419.0,1409.0,1360.0,1295.0,1315.0,1295.0,1288.0,1281.0,1248.0,1222.0,1260.0,1235.0,1269.0,1260.0,1251.0,1250.0,1252.0,1231.0,1252.0,1252.0,1286.0,1269.0,1269.0,1269.0,1281.0,1282.0,1286.0,1269.0,1264.0,1268.0,1256.0,1277.0,1273.0,1273.0,1255.0,1288.0,1313.0,1326.0,1336.0,1358.0,1367.0,1400.0,1435.0,1498.0,1573.0,null,null,1772.0,1831.0,1921.0,1899.0,1880.0,1848.0,1758.0,1779.0,1843.0,1879.0,1783.0,1768.0,1742.0,1740.0,1792.0,1773.0,1753.0,1747.0,1740.0,1717.0,1742.0,1763.0,1763.0,1715.0,null,null,1775.0,1864.0,1956.0,2041.0,null,2247.0,2336.0,2449.0,2571.0,2472.0,2316.0,2375.0,2304.0,2358.0,2310.0,2303.0,2350.0,2339.0,2272.0,2266.0,2158.0,2213.0,2218.0,2248.0,2320.0,2226.0,2234.0,2285.0,2252.0,2274.0,2354.0,2440.0,2532.0,2576.0,2705.0,2698.0,2785.0,2734.0,2664.0,2751.0,2755.0,2791.0,2888.0,3019.0,3146.0,2965.0,2817.0,2688.0,2679.0,2461.0,2338.0,2388.0,2441.0,2406.0,2213.0,2272.0,2381.0,2455.0,2507.0,2583.0,2608.0,2603.0,2583.0,2551.0,2676.0,2709.0,2649.0,2598.0,2583.0,2583.0,2568.0,2522.0,2441.0,2393.0,2406.0,2355.0,2324.0,2264.0,2269.0,2299.0,2244.0,2168.0,2083.0,2120.0,2167.0,2111.0,2167.0,2270.0,2320.0,2277.0,2289.0,2231.0,2223.0,2253.0,2244.0,2239.0,2206.0,2217.0,2153.0,2126.0,2127.0,2198.0,2251.0,2208.0,2290.0,2394.0,2446.0,2431.0,2467.0,2431.0,2507.0,2548.0,2603.0,2677.0,2676.0,2618.0,2623.0,2726.0,2845.0,2887.0,2881.0,2851.0,2725.0,2648.0,2652.0,2627.0,2603.0,2603.0,2593.0,2588.0,2583.0,2532.0,2513.0,2531.0,2552.0,2556.0,2527.0,2531.0,2507.0,2500.0,2456.0,2548.0,2653.0,2768.0,2735.0,2734.0,2653.0,2735.0,2734.0,2727.0,2785.0,2735.0,2727.0,2728.0,2790.0,2845.0,2857.0,2912.0,2990.0,3062.0,3137.0,3150.0,3130.0,3075.0,3124.0,3251.0,3358.0,3302.0,3317.0,3326.0,3291.0,3348.0,3368.0,3298.0,3355.0,3302.0,3241.0,3372.0,3520.0,3428.0,3393.0,3458.0,3490.0,3543.0,3545.0,3616.0,3668.0,3730.0,3611.0,3419.0,3495.0,3591.0,3469.0,3515.0,3620.0,3635.0,3621.0,3586.0,3551.0,3590.0,3596.0,3647.0,3718.0,3874.0,3927.0,3798.0,3900.0,3938.0,3900.0,3950.0,3945.0,3900.0,3879.0,3875.0,3924.0,3920.0,3900.0,3925.0,4071.0,4187.0,4252.0,4386.0,4508.0,null,null,4644.0,4572.0,4278.0,4369.0,4367.0,4278.0,4290.0,4278.0,4342.0,4345.0,4303.0,4248.0,4327.0,4485.0,4596.0,4614.0,4607.0,4629.0,4474.0,4400.0,4376.0,4400.0,4387.0,4394.0,4382.0,4369.0,4367.0,4339.0,4352.0,4370.0,4370.0,4413.0,4523.0,4584.0,4583.0,4572.0,4518.0,4540.0,4614.0,4553.0,4666.0,4840.0,4889.0,4834.0,4865.0,4855.0,4877.0,4951.0,4859.0,4786.0,4850.0,4767.0,4639.0,4625.0,4731.0,4932.0,5154.0,5360.0,5319.0,5164.0,5109.0,5131.0,5043.0,5012.0,4980.0,5018.0,4938.0,4881.0,5055.0,5158.0,4987.0,4950.0,4923.0,4948.0,4880.0,4984.0,5012.0,5012.0,4981.0,4998.0,4975.0,4951.0,4889.0,4828.0,4889.0,4868.0,4822.0,4847.0,4858.0,4938.0,4859.0,4877.0,4877.0,4853.0,4820.0,4767.0,4767.0,4920.0,4896.0,4981.0,4987.0,4992.0,4996.0,4981.0,4978.0,4951.0,5103.0,5192.0,5164.0,5256.0,5347.0,5268.0,5195.0,5183.0,5295.0,5378.0,5499.0,5655.0,5806.0,5762.0,5695.0,5744.0,5684.0,5732.0,5409.0,5452.0,5408.0,5183.0,5186.0,5445.0,5622.0,5682.0,5550.0,5682.0,5708.0,5928.0,6141.0,6405.0,6296.0,6416.0,6626.0,6788.0,6540.0,6238.0,6334.0,6266.0,6175.0,6398.0,6658.0,6991.0,7326.0,7688.0,8072.0,8339.0,8434.0,8312.0,8220.0,8244.0,8557.0,8538.0,8663.0,8556.0,8696.0,9063.0,9514.0,9951.0,9871.0,8932.0,8715.0,8679.0,8125.0,8129.0,8281.0,7944.0,7701.0,7673.0,7583.0,7725.0,8093.0,8476.0,8788.0,9226.0,9289.0,9152.0,9225.0,9685.0,10091.0,10572.0,9990.0,10236.0,10696.0,11230.0,null,null,12381.0,12976.0,13445.0,14087.0,14787.0,15522.0,16298.0,17113.0,17966.0,17968.0,16715.0,16935.0,17732.0,18596.0,18212.0,18084.0,16721.0,16128.0,16522.0,17328.0,17680.0,16134.0,15711.0,15638.0,15832.0,16541.0,16124.0,16675.0,17460.0,18321.0,19185.0,17903.0,17893.0,17943.0,17156.0,17365.0,17937.0,18607.0,19394.0,20353.0,21368.0,22431.0,23096.0,23551.0,21337.0,21921.0,null,null,null,null,23663.0,23400.0,21744.0,22192.0,21104.0,20363.0,19506.0,19838.0,20395.0,21284.0,20100.0,19218.0,19761.0,18706.0,18150.0,18354.0,17734.0,18086.0,18975.0,19921.0,19416.0,19052.0,19499.0,18227.0,17395.0,17587.0,16110.0,15988.0,15905.0,16366.0,16564.0,16270.0,14856.0,14421.0,14319.0,14831.0,15566.0,15278.0,14389.0,14652.0,15189.0,15630.0,14677.0,14396.0,14978.0,15726.0,16174.0,16967.0,17734.0,18540.0,17843.0,16628.0,16947.0,17229.0,17843.0,16756.0,15764.0,16289.0,16960.0,17331.0,16756.0,16052.0,15956.0,15937.0,15860.0,16193.0,16231.0,16116.0,16148.0,15573.0,14645.0,14082.0,14089.0,13532.0,12618.0,12388.0,12036.0,11998.0,12343.0,12209.0,12631.0,11998.0,11799.0,12215.0,12330.0,12816.0,13232.0,13891.0,13622.0,14031.0,14261.0,14415.0,13660.0,13680.0,13609.0,13424.0,13488.0,14070.0,14773.0,15509.0,15918.0,15854.0,16225.0,16979.0,16954.0,16685.0,16762.0,17523.0,17772.0,16334.0,16653.0,17414.0,17779.0,17510.0,17804.0,17235.0,17127.0,16493.0,16308.0,16084.0,16174.0,15988.0,15272.0,15541.0,15700.0,15342.0,15457.0,15080.0,14895.0,14524.0,14332.0,13430.0,12791.0,12957.0,13136.0,13718.0,14018.0,14690.0,15253.0,15509.0,16046.0,16436.0,15879.0,15604.0,15285.0,15061.0,15509.0,16257.0,15988.0,16308.0,15924.0,15796.0,15541.0,15329.0,14984.0,14517.0,14517.0,14696.0,14639.0,13916.0,13814.0,13961.0,14185.0,14281.0,14556.0,15086.0,15541.0,15886.0,15841.0,16513.0,16615.0,16436.0,17050.0,16903.0,16800.0,16602.0,16673.0,16545.0,16295.0,15809.0,15988.0,16046.0,15784.0,15477.0,15349.0,15911.0,16148.0,16193.0,15732.0,15604.0,15975.0,15969.0,15892.0,15636.0,15796.0,15905.0,16481.0,17350.0,16826.0,16487.0,16334.0,16947.0,16660.0,16423.0,16295.0,16596.0,16583.0,16615.0,16589.0,16174.0,16609.0,16532.0,16321.0,16372.0,15988.0,16218.0,16398.0,16858.0,17677.0,17581.0,17267.0,17267.0,17542.0,17760.0,17389.0,17395.0,17331.0,17267.0,17011.0,16896.0,17434.0,17868.0,18220.0,18668.0,18674.0,19352.0,19570.0,19934.0,null,null,19853.0,19344.0,19730.0,19999.0,19642.0,19548.0,20297.0,20959.0,21657.0,21672.0,21446.0,21090.0,21316.0,21883.0,22974.0,24116.0,25317.0,26350.0,26844.0,27616.0,28685.0,29085.0,27565.0,27477.0,28270.0,28700.0,29209.0,29682.0,31108.0,32657.0,33210.0,32955.0,33858.0,33865.0,31646.0,32010.0,31602.0,32577.0,32155.0,32737.0,31762.0,31937.0,32395.0,32213.0,31500.0,32155.0,32002.0,31428.0,31035.0,30933.0,31457.0,32068.0,33072.0,34556.0,35036.0,36004.0,36862.0,38252.0,37815.0,37175.0,37000.0,36287.0,36731.0,35793.0,35909.0,36768.0,38564.0,39838.0,40347.0,39139.0,35975.0,34680.0,34781.0,34941.0,35269.0,33101.0,33290.0,33639.0,null,null,33828.0,35203.0,36695.0,37779.0,35654.0,36142.0,35429.0,34701.0,35254.0,34556.0,33203.0,33894.0,33741.0,32533.0,31966.0,31784.0,31995.0,31646.0,31566.0,31973.0,32308.0,32708.0,33065.0,33094.0,33006.0,32432.0,31631.0,31064.0,31428.0,31253.0,30737.0,30766.0,31209.0,32410.0,33661.0,33756.0,34541.0,34338.0,34483.0,32883.0,32810.0,32730.0,32432.0,32701.0,32024.0,31268.0,30045.0,30278.0,30213.0,30416.0,29573.0,29674.0,29078.0,28787.0,29442.0,28903.0,27863.0,27179.0,27325.0,28510.0,29907.0,30555.0,30700.0,30395.0,30475.0,29915.0,29718.0,29391.0,29289.0,29463.0,29303.0,29325.0,29456.0,29216.0,29194.0,29100.0,29078.0,29100.0,29463.0,29347.0,29245.0,29282.0,29311.0,29565.0,30562.0,30773.0,31144.0,30555.0,30627.0,30686.0,30678.0,31137.0,31137.0,31188.0,31006.0,32155.0,32155.0,32992.0,33988.0,34367.0,33319.0,33356.0,33334.0,33828.0,33639.0,33348.0,33254.0,33283.0,34396.0,35611.0,35414.0,35189.0,35422.0,35014.0,35196.0,34912.0,34389.0,35102.0,34774.0,35065.0,35094.0,34934.0,34410.0,34840.0,35014.0,34367.0,36047.0,36011.0,35276.0,34192.0,34752.0,34883.0,34119.0,34367.0,34483.0,34112.0,34760.0,35058.0,34920.0,34447.0,33603.0,33901.0,34367.0,35356.0,36433.0,36477.0,34840.0,33938.0,33756.0,33792.0,33501.0,33370.0,33319.0,33712.0,34920.0,null,null,null,33387.0,33686.0,33378.0,32514.0,32017.0,31623.0,31212.0,31161.0,30476.0,29706.0,29954.0,30339.0,29903.0,29697.0,29132.0,29106.0,28850.0,28944.0,28636.0,28832.0,29106.0,29004.0,29106.0,29106.0,29894.0,30091.0,31221.0,32351.0,31238.0,29945.0,29115.0,29089.0,29089.0,29226.0,29269.0,29406.0,29320.0,29038.0,28935.0,29098.0,29098.0,29072.0,28987.0,28867.0,28336.0,28156.0,27591.0,27737.0,27608.0,27540.0,27394.0,27232.0,27215.0,27155.0,27043.0,25939.0,26521.0,26376.0,25511.0,25648.0,25682.0,25648.0,25383.0,25639.0,25973.0,26324.0,25922.0,25674.0,25922.0,25494.0,25451.0,25391.0,25083.0,25006.0,24458.0,24201.0,23542.0,23542.0,23593.0,23790.0,24929.0,26264.0,28045.0,29320.0,29492.0,30005.0,29800.0,28122.0,27394.0,26949.0,26906.0,26812.0,26478.0,26461.0,26538.0,26453.0,25819.0,25939.0,25982.0,26059.0,26881.0,26444.0,26872.0,26324.0,26187.0,25699.0,25631.0,25631.0,25768.0,26941.0,27309.0,27095.0,27172.0,27206.0,26752.0,26795.0,27822.0,28242.0,29808.0,31084.0,30074.0,29363.0,29363.0,29440.0,28773.0,28764.0,30134.0,30125.0,30117.0,29937.0,29457.0,null,30065.0,29963.0,29629.0,28935.0,28584.0,28233.0,27608.0,27223.0,26624.0,26341.0,25682.0,25682.0,25263.0,25254.0,24869.0,25254.0,25186.0,25169.0,24835.0,25451.0,24912.0,25254.0,26547.0,27702.0,28053.0,29372.0,31024.0,30716.0,30630.0,30134.0,29526.0,29355.0,28969.0,29963.0,29706.0,29106.0,29081.0,29098.0,30707.0,31384.0,33173.0,33686.0,33601.0,null,33329.0,35310.0,35499.0,35732.0,35137.0,36171.0,36429.0,35706.0,35198.0,36386.0,36765.0,36343.0,37428.0,37428.0,39349.0,40796.0,43000.0,44783.0,46247.0,43233.0,44094.0,42975.0,42449.0,42286.0,38229.0,39366.0,40598.0,40365.0,40322.0,40994.0,41123.0,40425.0,39616.0,39616.0,40055.0,40908.0,40046.0,39099.0,37885.0,38152.0,37549.0,37463.0,37764.0,null,null,null,35622.0,35250.0,35069.0,34183.0,34288.0,34050.0,33726.0,34021.0,33964.0,34631.0,34202.0,34174.0,34116.0,33878.0,34212.0,33850.0,34783.0,36203.0,35546.0,36308.0,36594.0,36079.0,35250.0,36194.0,35355.0,34736.0,34278.0,35279.0,33354.0,32782.0,33297.0,33116.0,32592.0,32306.0,32191.0,31829.0,31667.0,32268.0,32106.0,31296.0,31143.0,31543.0,30781.0,30371.0,30257.0,29885.0,30057.0,29876.0,29733.0,29733.0,29494.0,29637.0,30295.0,30752.0,31667.0,32877.0,32353.0,32353.0,32306.0,32210.0,32401.0,32277.0,31620.0,31629.0,31639.0,31639.0,31515.0,31505.0,31305.0,31172.0,30495.0,30552.0,30476.0,30400.0,30295.0,29780.0,29876.0,29790.0,29723.0,29066.0,29047.0,29056.0,29066.0,28561.0,28503.0,28723.0,29027.0,28503.0,28399.0,28284.0,28189.0,28113.0,28055.0,27684.0,27874.0,27731.0,27369.0,27312.0,27970.0,27912.0,28008.0,28151.0,28179.0,27941.0,27636.0,27446.0,27407.0,27407.0,28189.0,29399.0,29361.0,28827.0,29037.0,28970.0,29237.0,29047.0,29351.0,29351.0,29838.0,29933.0,30257.0,30104.0,29857.0,29780.0,29533.0,29542.0,29513.0,29456.0,29533.0,29475.0,29809.0,29390.0,29475.0,29447.0,29304.0,29047.0,29018.0,29294.0,29332.0,29085.0,28837.0,28799.0,28580.0,28580.0,28675.0,29094.0,29142.0,29142.0,29151.0,29351.0,29256.0,29075.0,29066.0,28799.0,28646.0,27979.0,27912.0,27979.0,27741.0,27560.0,27579.0,27636.0,27350.0,27388.0,27236.0,27064.0,27064.0,27264.0,27131.0,26683.0,26683.0,26674.0,26778.0,26788.0,26998.0,26683.0,26778.0,26731.0,26493.0,26693.0,27160.0,28418.0,30019.0,30543.0,30714.0,31753.0,32973.0,33020.0,31858.0,null,31524.0,30495.0,30962.0,31429.0,31448.0,30762.0,30552.0,31086.0,30352.0,30486.0,30371.0,30114.0,30352.0,30324.0,30247.0,29275.0,29857.0,29332.0,29790.0,30486.0,30667.0,30419.0,30190.0,29895.0,29923.0,29904.0,29895.0,29809.0,29818.0,30009.0,29580.0,29914.0,29494.0,29809.0,29466.0,29542.0,29399.0,29494.0,29494.0,29180.0,null,null,null,28322.0,28322.0,28970.0,29008.0,28589.0,28494.0,28399.0,28122.0,28160.0,28665.0,28532.0,28084.0,28017.0,27970.0,27150.0,27903.0,27541.0,27503.0,27455.0,27426.0,27588.0,26855.0,26121.0,26540.0,26483.0,27531.0,29161.0,28160.0,27598.0,27141.0,27055.0,27398.0,null,null,null,27080.0,27300.0,27370.0,27000.0,26970.0,26570.0,26100.0,25580.0,null,24540.0,24540.0,null,24520.0,24270.0,24260.0,24260.0,24250.0,23960.0,23840.0,23750.0,23710.0,23700.0,23680.0,23510.0,23390.0,22880.0,23370.0,23610.0,23200.0,23520.0,23150.0,22950.0,22730.0,23230.0,23340.0,23310.0,23300.0,23640.0,23850.0,24360.0,24830.0,25120.0,25010.0,24320.0,24300.0,24290.0,24220.0,24130.0,24130.0,24120.0,24120.0,24120.0,23970.0,24930.0,24840.0,24080.0,23490.0,23660.0,23850.0,23000.0,22980.0,22350.0,22050.0,22630.0,22700.0,22740.0,22900.0,23110.0,23160.0,22000.0,22480.0,22900.0,22830.0,23030.0,23190.0,23580.0,23450.0,23000.0,23120.0,23690.0,23720.0,24150.0,23500.0,24090.0,24240.0,24570.0,25280.0,25620.0,25570.0,25560.0,25830.0,26290.0,25950.0,25230.0,25400.0,24970.0,24780.0,24370.0,24860.0,25010.0,25760.0,26130.0,26580.0,26870.0,26930.0,27060.0,27190.0,27320.0,27660.0,27950.0,28700.0,29560.0,29460.0,29640.0,30300.0,31190.0,32080.0,32900.0,33100.0,30740.0,31000.0,31400.0,29760.0,28620.0,27950.0,27890.0,27810.0,27340.0,27040.0,26960.0,26840.0,26600.0,26450.0,26300.0,26230.0,26080.0,null,25300.0,24860.0,24780.0,null,24690.0,24470.0,24300.0,24090.0,23990.0,23850.0,23460.0,24540.0,24280.0,24960.0,24140.0,24850.0,23440.0,22420.0,22420.0,21480.0,21450.0,21930.0,21820.0,22360.0,21200.0,20400.0,21510.0,21450.0,20500.0,20890.0,20980.0,20400.0,20200.0,20170.0,20500.0,20540.0,20490.0,21000.0,20150.0,20000.0,19750.0,19970.0,20560.0,20670.0,20600.0,20680.0,20200.0,20420.0,20700.0,21310.0,21090.0,21320.0,21830.0,22460.0,23110.0,23500.0,23000.0,23490.0,23740.0,23200.0,22700.0,22550.0,22480.0,21520.0,20960.0,21290.0,21240.0,21150.0,20740.0,21190.0,21800.0,22200.0,21500.0,20880.0,20700.0,20330.0,20000.0,null,null,null,null],"low":[836.0,828.0,null,null,862.0,851.0,862.0,876.0,889.0,914.0,883.0,877.0,871.0,844.0,834.0,835.0,806.0,817.0,828.0,null,null,null,860.0,880.0,889.0,897.0,875.0,897.0,898.0,896.0,889.0,897.0,898.0,902.0,926.0,918.0,915.0,915.0,912.0,921.0,922.0,917.0,926.0,922.0,920.0,916.0,920.0,915.0,906.0,894.0,893.0,881.0,887.0,902.0,898.0,899.0,901.0,902.0,918.0,920.0,915.0,915.0,920.0,920.0,920.0,916.0,null,null,null,null,null,null,null,null,null,883.0,853.0,843.0,840.0,864.0,854.0,862.0,865.0,871.0,872.0,857.0,856.0,862.0,860.0,856.0,855.0,849.0,850.0,850.0,852.0,862.0,862.0,874.0,882.0,879.0,876.0,872.0,868.0,868.0,865.0,863.0,864.0,870.0,879.0,887.0,908.0,915.0,913.0,913.0,913.0,896.0,903.0,888.0,906.0,909.0,912.0,917.0,913.0,951.0,989.0,985.0,991.0,981.0,990.0,989.0,1006.0,1019.0,993.0,1016.0,998.0,1011.0,994.0,1002.0,1002.0,1006.0,1005.0,998.0,1000.0,980.0,955.0,964.0,977.0,972.0,965.0,968.0,969.0,969.0,990.0,998.0,993.0,1003.0,1002.0,1006.0,1006.0,1000.0,1000.0,997.0,998.0,1015.0,1008.0,1011.0,1015.0,1054.0,1042.0,1038.0,1044.0,1039.0,1042.0,1027.0,1011.0,1010.0,1019.0,1010.0,1011.0,1016.0,1015.0,1017.0,1016.0,1027.0,1019.0,1020.0,1031.0,1040.0,1040.0,1047.0,1044.0,1038.0,1044.0,1047.0,1061.0,1095.0,null,null,1100.0,1091.0,1074.0,1074.0,1074.0,1061.0,1066.0,1077.0,1091.0,1093.0,1070.0,1038.0,1063.0,1069.0,1045.0,1062.0,1077.0,1082.0,1092.0,1102.0,1108.0,1110.0,1139.0,1177.0,1208.0,1227.0,1205.0,1218.0,1254.0,1257.0,1239.0,1240.0,1256.0,1250.0,1240.0,1230.0,1228.0,1235.0,1243.0,1252.0,1229.0,1223.0,1228.0,1248.0,1250.0,1256.0,1265.0,1272.0,1255.0,1256.0,1256.0,1257.0,1265.0,1263.0,1256.0,1259.0,1265.0,1273.0,1267.0,1278.0,1276.0,1312.0,1307.0,1316.0,1354.0,1379.0,1427.0,1418.0,1401.0,1386.0,1391.0,1391.0,1359.0,1341.0,1372.0,1347.0,1295.0,1242.0,1252.0,1265.0,1269.0,1249.0,1208.0,1210.0,1206.0,1205.0,1204.0,1222.0,1215.0,1222.0,1193.0,1205.0,1218.0,1237.0,1201.0,1237.0,1257.0,1261.0,1260.0,1265.0,1259.0,1236.0,1242.0,1213.0,1214.0,1226.0,1222.0,1224.0,1231.0,1231.0,1290.0,1308.0,1316.0,1306.0,1332.0,1357.0,1379.0,1498.0,1573.0,null,null,1697.0,1752.0,1887.0,1825.0,1743.0,1718.0,1691.0,1692.0,1803.0,1751.0,1726.0,1670.0,1692.0,1673.0,1717.0,1727.0,1717.0,1679.0,1646.0,1646.0,1682.0,1697.0,1689.0,1672.0,null,null,1775.0,1823.0,1899.0,2041.0,null,2140.0,2289.0,2411.0,2327.0,2368.0,2275.0,2264.0,2193.0,2279.0,2234.0,2178.0,2229.0,2247.0,2203.0,2117.0,2065.0,2122.0,2077.0,2183.0,2197.0,2146.0,2128.0,2204.0,2193.0,2218.0,2218.0,2357.0,2340.0,2576.0,2705.0,2570.0,2611.0,2613.0,2558.0,2647.0,2646.0,2685.0,2777.0,2937.0,3024.0,2965.0,2817.0,2688.0,2554.0,2461.0,2222.0,2325.0,2280.0,2251.0,2149.0,2208.0,2314.0,2285.0,2436.0,2431.0,2446.0,2459.0,2394.0,2513.0,2583.0,2608.0,2559.0,2522.0,2441.0,2521.0,2492.0,2408.0,2315.0,2339.0,2355.0,2304.0,2229.0,2150.0,2193.0,2229.0,2182.0,2096.0,1995.0,2063.0,2046.0,2018.0,2094.0,2232.0,2188.0,2199.0,2231.0,2178.0,2188.0,2210.0,2184.0,2188.0,2154.0,2116.0,2101.0,2047.0,2061.0,2127.0,2195.0,2159.0,2194.0,2325.0,2386.0,2315.0,2412.0,2365.0,2431.0,2472.0,2533.0,2598.0,2535.0,2539.0,2544.0,2629.0,2760.0,2738.0,2755.0,2738.0,2644.0,2527.0,2576.0,2512.0,2482.0,2507.0,2558.0,2533.0,2522.0,2431.0,2441.0,2442.0,2493.0,2482.0,2466.0,2454.0,2456.0,2432.0,2406.0,2428.0,2549.0,2634.0,2647.0,2660.0,2563.0,2644.0,2674.0,2677.0,2701.0,2689.0,2689.0,2698.0,2705.0,2763.0,2787.0,2736.0,2917.0,2949.0,2927.0,3074.0,3049.0,2990.0,3039.0,3126.0,3183.0,3196.0,3211.0,3152.0,3217.0,3234.0,3252.0,3193.0,3219.0,3229.0,3152.0,3241.0,3368.0,3317.0,3322.0,3328.0,3368.0,3429.0,3444.0,3461.0,3571.0,3545.0,3462.0,3312.0,3257.0,3393.0,3339.0,3393.0,3535.0,3508.0,3526.0,3525.0,3490.0,3521.0,3545.0,3591.0,3642.0,3697.0,3821.0,3703.0,3751.0,3786.0,3799.0,3875.0,3849.0,3800.0,3804.0,3799.0,3824.0,3827.0,3790.0,3837.0,3901.0,4094.0,4143.0,4178.0,4361.0,null,null,4488.0,4331.0,4170.0,4214.0,4220.0,4217.0,4156.0,4215.0,4230.0,4260.0,4096.0,4064.0,4228.0,4279.0,4462.0,4489.0,4553.0,4511.0,4330.0,4316.0,4309.0,4328.0,4284.0,4303.0,4309.0,4321.0,4321.0,4285.0,4315.0,4324.0,4339.0,4358.0,4365.0,4492.0,4548.0,4449.0,4394.0,4504.0,4504.0,4431.0,4541.0,4633.0,4614.0,4743.0,4737.0,4750.0,4816.0,4798.0,4749.0,4654.0,4709.0,4627.0,4462.0,4477.0,4614.0,4737.0,4957.0,5043.0,5164.0,5007.0,4889.0,4951.0,4896.0,4902.0,4786.0,4889.0,4672.0,4706.0,4844.0,4938.0,4828.0,4627.0,4658.0,4599.0,4572.0,4810.0,4869.0,4871.0,4828.0,4844.0,4846.0,4830.0,4768.0,4718.0,4743.0,4746.0,4750.0,4737.0,4729.0,4777.0,4709.0,4716.0,4802.0,4749.0,4748.0,4708.0,4696.0,4731.0,4768.0,4884.0,4938.0,4889.0,4902.0,4897.0,4902.0,4679.0,4951.0,5040.0,5018.0,5150.0,5183.0,5164.0,5109.0,5128.0,5201.0,5264.0,5195.0,5409.0,5525.0,5592.0,5580.0,5612.0,5501.0,5509.0,5404.0,5195.0,5047.0,5083.0,5186.0,5299.0,5445.0,5409.0,5398.0,5562.0,5605.0,5543.0,6051.0,5928.0,5959.0,6111.0,6368.0,6417.0,6225.0,5964.0,6051.0,6051.0,6042.0,6148.0,6658.0,6723.0,7090.0,7688.0,7688.0,8006.0,7888.0,7884.0,7667.0,8013.0,7935.0,7823.0,8495.0,8208.0,8343.0,8935.0,9269.0,9229.0,9358.0,8932.0,8715.0,8548.0,8125.0,7887.0,7701.0,7610.0,7242.0,7180.0,7029.0,7456.0,7945.0,8098.0,8788.0,8876.0,8643.0,8434.0,9204.0,9412.0,9852.0,9706.0,9517.0,9779.0,10696.0,11230.0,null,null,11791.0,12976.0,12834.0,13476.0,14599.0,15517.0,16298.0,16935.0,16256.0,16475.0,15931.0,16012.0,17022.0,17711.0,17551.0,16719.0,16129.0,15646.0,15890.0,16839.0,16405.0,15613.0,14929.0,14207.0,15379.0,15011.0,14880.0,16055.0,16675.0,16578.0,17359.0,17005.0,16605.0,16971.0,16485.0,16295.0,16793.0,17709.0,18877.0,20353.0,21368.0,21306.0,22136.0,21767.0,20827.0,20476.0,null,null,null,null,22511.0,22000.0,21079.0,20305.0,20702.0,19672.0,18764.0,18003.0,19512.0,19972.0,19723.0,18770.0,18546.0,18163.0,17376.0,16679.0,16692.0,17907.0,18975.0,18028.0,18425.0,18227.0,18239.0,17574.0,16717.0,15963.0,15598.0,14863.0,14581.0,16308.0,15553.0,14824.0,14287.0,13603.0,14070.0,14831.0,14204.0,14536.0,13916.0,14140.0,14453.0,14242.0,13648.0,13110.0,14978.0,14895.0,15726.0,16967.0,17171.0,16832.0,16954.0,16167.0,15400.0,16724.0,16628.0,16321.0,15515.0,15061.0,15668.0,16154.0,15790.0,15259.0,15093.0,15483.0,15029.0,15189.0,15381.0,15093.0,15131.0,14799.0,14082.0,13379.0,13110.0,12861.0,12388.0,11780.0,11211.0,11492.0,11512.0,11639.0,12471.0,11998.0,11799.0,11723.0,11863.0,12023.0,12867.0,12791.0,12797.0,12950.0,13763.0,13270.0,12982.0,12982.0,12714.0,12317.0,12471.0,14070.0,14773.0,15029.0,14869.0,14741.0,15317.0,15604.0,15943.0,15617.0,16052.0,16116.0,16455.0,15841.0,15285.0,16692.0,16692.0,16820.0,16634.0,16820.0,16110.0,15413.0,15477.0,15317.0,15093.0,14620.0,14460.0,14875.0,15029.0,14421.0,14441.0,14453.0,14095.0,13801.0,13181.0,12976.0,12343.0,11755.0,12484.0,13718.0,14018.0,14070.0,14134.0,14517.0,15285.0,15067.0,14805.0,14652.0,14261.0,13660.0,14831.0,15227.0,15617.0,15617.0,15592.0,15361.0,15080.0,14818.0,14696.0,14434.0,14236.0,14012.0,13859.0,13827.0,13596.0,13430.0,13910.0,13686.0,13993.0,14396.0,14965.0,15266.0,15285.0,15668.0,16065.0,15969.0,16116.0,16314.0,16154.0,16116.0,16116.0,16167.0,15988.0,15803.0,15662.0,15489.0,15374.0,15310.0,15176.0,15054.0,15604.0,15489.0,15617.0,15477.0,15361.0,15477.0,15381.0,15355.0,15189.0,15067.0,15553.0,16506.0,16500.0,16321.0,16129.0,15982.0,16161.0,16071.0,15611.0,16071.0,16033.0,15668.0,16039.0,15873.0,15988.0,15668.0,15387.0,15867.0,15419.0,15573.0,16007.0,16372.0,16903.0,16807.0,16756.0,16826.0,17011.0,16916.0,16896.0,16916.0,16762.0,16807.0,16525.0,16461.0,16564.0,16884.0,17267.0,18227.0,18214.0,18674.0,18994.0,19275.0,null,null,18915.0,18478.0,18849.0,19279.0,19060.0,19024.0,19097.0,20239.0,20319.0,20661.0,20523.0,20166.0,20021.0,21883.0,22974.0,23658.0,24735.0,25826.0,25841.0,26401.0,27426.0,26917.0,26553.0,26786.0,27070.0,27557.0,27485.0,28671.0,31108.0,31304.0,31282.0,31435.0,32381.0,31922.0,30977.0,29573.0,30409.0,31122.0,31122.0,30918.0,30591.0,31137.0,31573.0,30555.0,29827.0,30846.0,31006.0,30191.0,29398.0,29980.0,29987.0,30227.0,32373.0,33101.0,33472.0,33603.0,35720.0,35116.0,35662.0,35720.0,34861.0,34978.0,35647.0,34338.0,34119.0,36316.0,36375.0,37975.0,38557.0,37459.0,35975.0,34680.0,32948.0,33756.0,32854.0,31602.0,31719.0,32373.0,null,null,32737.0,33610.0,35203.0,35283.0,34236.0,34192.0,34119.0,33836.0,34141.0,32795.0,31500.0,32737.0,32599.0,31791.0,30591.0,30555.0,31209.0,31173.0,30824.0,30795.0,31464.0,32017.0,32046.0,32592.0,32090.0,31224.0,30053.0,29100.0,30526.0,30467.0,29827.0,30256.0,30526.0,30868.0,32381.0,32206.0,33326.0,32992.0,32708.0,32177.0,32228.0,31886.0,31209.0,31791.0,30642.0,29791.0,29463.0,29740.0,29791.0,29114.0,28518.0,28598.0,27507.0,27296.0,27958.0,27077.0,26299.0,25826.0,26190.0,27717.0,29027.0,29813.0,29682.0,29478.0,29463.0,28423.0,28423.0,28620.0,28663.0,28401.0,28991.0,29005.0,29107.0,28590.0,28416.0,28045.0,28481.0,28729.0,28954.0,28889.0,28889.0,28896.0,28809.0,28918.0,29165.0,29718.0,30184.0,29754.0,28751.0,29653.0,29856.0,30191.0,30307.0,30424.0,30627.0,30715.0,31195.0,31428.0,32905.0,32497.0,32381.0,32155.0,32235.0,33137.0,33174.0,31930.0,32381.0,32519.0,32701.0,34199.0,33836.0,34563.0,34374.0,34265.0,34258.0,34119.0,33596.0,33814.0,33828.0,34207.0,34701.0,34054.0,33734.0,33901.0,34163.0,33741.0,34047.0,34861.0,34483.0,32737.0,33559.0,33377.0,33472.0,33465.0,33727.0,33450.0,33683.0,34192.0,34214.0,33123.0,33392.0,33516.0,33850.0,34447.0,35393.0,35407.0,33901.0,32664.0,32701.0,33108.0,32955.0,32919.0,32497.0,32555.0,33137.0,null,null,null,32967.0,32676.0,31889.0,31204.0,30836.0,30810.0,30664.0,30134.0,29209.0,28533.0,28764.0,29517.0,28687.0,28678.0,27951.0,28319.0,28533.0,28250.0,27857.0,28293.0,28422.0,28644.0,28644.0,28721.0,28798.0,29261.0,31221.0,30596.0,29663.0,28687.0,27916.0,28704.0,28790.0,28824.0,29021.0,29055.0,28678.0,28636.0,28593.0,28636.0,28062.0,28593.0,28559.0,28156.0,27411.0,26958.0,27309.0,27189.0,27274.0,27112.0,26684.0,26675.0,26949.0,26513.0,25134.0,25425.0,25554.0,24997.0,25032.0,25160.0,25288.0,25151.0,25143.0,25246.0,25340.0,25682.0,25511.0,25305.0,25237.0,25169.0,24963.0,24792.0,24458.0,23927.0,23542.0,22669.0,22686.0,22960.0,23140.0,23294.0,23670.0,24826.0,26358.0,28028.0,26881.0,27309.0,27643.0,26410.0,25836.0,26538.0,26204.0,25109.0,25383.0,25699.0,25776.0,25862.0,25477.0,25348.0,25494.0,25511.0,25776.0,25605.0,26299.0,25725.0,25391.0,25126.0,24877.0,24869.0,25305.0,25905.0,26478.0,26324.0,26547.0,26538.0,26050.0,26204.0,26709.0,27540.0,27480.0,30074.0,28892.0,27737.0,28447.0,28165.0,27737.0,28079.0,28807.0,29021.0,29243.0,28978.0,28096.0,null,28935.0,28935.0,28764.0,27197.0,27377.0,27223.0,26547.0,26042.0,25785.0,24937.0,24441.0,24655.0,24569.0,24441.0,23756.0,24655.0,24612.0,24158.0,24184.0,24321.0,24689.0,24800.0,25169.0,27223.0,26564.0,28182.0,29534.0,29106.0,29278.0,29124.0,28422.0,28422.0,28242.0,28704.0,29192.0,27994.0,28764.0,28139.0,28798.0,30151.0,31298.0,32282.0,32265.0,null,32562.0,32898.0,32554.0,34027.0,33587.0,34621.0,35051.0,33673.0,34018.0,34741.0,35585.0,35129.0,36171.0,36360.0,36533.0,40641.0,40563.0,42389.0,42354.0,40908.0,42199.0,41166.0,40994.0,38582.0,36369.0,34914.0,37979.0,36851.0,37893.0,39616.0,39530.0,38582.0,37721.0,38281.0,38539.0,39530.0,38427.0,36007.0,36240.0,37118.0,36180.0,36395.0,37075.0,null,null,null,34945.0,32868.0,33354.0,32887.0,32687.0,33259.0,32963.0,33078.0,32992.0,33354.0,33497.0,32601.0,32553.0,31467.0,32935.0,33068.0,33268.0,34040.0,34259.0,34783.0,35422.0,34021.0,33554.0,34316.0,33830.0,32163.0,32420.0,33554.0,32287.0,32115.0,32353.0,31829.0,32020.0,31724.0,30743.0,30781.0,30829.0,31419.0,30848.0,30972.0,30524.0,30590.0,29838.0,29351.0,29733.0,29085.0,29066.0,28723.0,28541.0,28989.0,28532.0,28503.0,29399.0,29618.0,30009.0,31095.0,31162.0,31448.0,31562.0,31448.0,31658.0,30962.0,30543.0,31238.0,31181.0,31019.0,30895.0,30705.0,30495.0,30209.0,30095.0,29752.0,29552.0,29561.0,29590.0,29313.0,29104.0,29037.0,28751.0,28075.0,27655.0,28303.0,28551.0,27836.0,27922.0,28351.0,28389.0,27922.0,28036.0,27884.0,27741.0,27541.0,27541.0,26407.0,27045.0,27226.0,26693.0,26664.0,26788.0,26979.0,27646.0,27560.0,27388.0,27398.0,27331.0,27245.0,27236.0,27207.0,27160.0,28160.0,28113.0,28208.0,28208.0,28322.0,28665.0,28551.0,28570.0,28856.0,28732.0,29161.0,29447.0,29361.0,29066.0,28989.0,28942.0,28923.0,28923.0,28875.0,28885.0,28961.0,29104.0,29018.0,29066.0,29066.0,29037.0,28503.0,28503.0,28684.0,28913.0,28780.0,28475.0,28399.0,28303.0,28303.0,28303.0,28217.0,28789.0,28303.0,28846.0,28684.0,28684.0,28599.0,28541.0,27855.0,27398.0,27122.0,27169.0,27322.0,27198.0,27236.0,27045.0,26893.0,26950.0,26826.0,26712.0,26778.0,26759.0,26674.0,26521.0,26426.0,26216.0,26102.0,26111.0,26445.0,26474.0,26435.0,26273.0,25749.0,26178.0,26312.0,26312.0,27160.0,28446.0,29504.0,30123.0,30495.0,30781.0,31467.0,30686.0,null,30076.0,29923.0,29961.0,30505.0,30495.0,30333.0,30295.0,30343.0,29637.0,30019.0,29485.0,29685.0,29685.0,29838.0,28522.0,29275.0,29266.0,29332.0,29228.0,28541.0,29647.0,29533.0,29533.0,28684.0,29209.0,29047.0,28808.0,28608.0,29494.0,28827.0,29275.0,29285.0,29323.0,29256.0,28789.0,28665.0,28827.0,29027.0,28799.0,27827.0,null,null,null,28322.0,28322.0,28313.0,28399.0,28198.0,28027.0,27941.0,27874.0,27693.0,27636.0,27646.0,27608.0,27503.0,27417.0,27150.0,26988.0,26940.0,27007.0,26674.0,26826.0,25730.0,25721.0,25339.0,25330.0,25730.0,27522.0,27217.0,26778.0,26454.0,26540.0,26111.0,26130.0,null,null,null,26000.0,26510.0,26690.0,26600.0,25760.0,25500.0,24860.0,24050.0,null,24540.0,24540.0,null,24510.0,24270.0,24260.0,24260.0,24250.0,23960.0,23840.0,23750.0,23710.0,23700.0,23680.0,23310.0,22850.0,22740.0,22660.0,22910.0,22850.0,22420.0,22160.0,22170.0,22250.0,22550.0,22870.0,22870.0,22700.0,23000.0,23430.0,23750.0,24450.0,24700.0,24060.0,24320.0,24300.0,24290.0,24220.0,24130.0,24130.0,24120.0,24120.0,24100.0,23970.0,23490.0,24000.0,23600.0,23420.0,22960.0,22890.0,22640.0,22390.0,22230.0,21810.0,22010.0,22700.0,22700.0,22490.0,22270.0,22000.0,21920.0,21820.0,22070.0,21810.0,22500.0,22720.0,23240.0,22480.0,22280.0,22470.0,22610.0,22980.0,23100.0,23080.0,23160.0,23310.0,23950.0,24200.0,24290.0,24840.0,24750.0,25080.0,25280.0,25150.0,24810.0,24420.0,24430.0,23820.0,23760.0,24860.0,25010.0,25760.0,26130.0,26580.0,26870.0,26930.0,27060.0,27190.0,27320.0,27660.0,27950.0,28700.0,28210.0,28370.0,29240.0,29900.0,30010.0,31500.0,32060.0,31410.0,30740.0,30520.0,29760.0,29420.0,28620.0,27950.0,27890.0,27810.0,27340.0,27040.0,26960.0,26840.0,26600.0,26450.0,26300.0,26230.0,26080.0,null,25300.0,24860.0,24780.0,null,24690.0,24470.0,24300.0,24090.0,23990.0,23850.0,23460.0,23120.0,23810.0,23900.0,24140.0,23440.0,23080.0,22420.0,22140.0,21480.0,21200.0,20820.0,21780.0,21070.0,20910.0,20400.0,20910.0,20440.0,20240.0,19870.0,20100.0,19770.0,19550.0,20150.0,19730.0,19570.0,20200.0,19870.0,19500.0,19330.0,19260.0,19900.0,20080.0,20030.0,19880.0,20100.0,19710.0,19900.0,20080.0,21310.0,20680.0,20150.0,21320.0,21940.0,22840.0,22380.0,22100.0,23000.0,22760.0,22250.0,21820.0,21610.0,21490.0,21080.0,20520.0,20510.0,20400.0,20200.0,20260.0,20380.0,21800.0,21150.0,20810.0,20690.0,20090.0,19910.0,19380.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[849.0,845.0,null,null,878.0,874.0,899.0,895.0,898.0,923.0,918.0,904.0,891.0,870.0,844.0,843.0,836.0,822.0,838.0,null,null,null,860.0,889.0,889.0,901.0,875.0,897.0,904.0,899.0,902.0,902.0,902.0,904.0,928.0,928.0,915.0,928.0,919.0,921.0,931.0,928.0,928.0,939.0,928.0,918.0,921.0,923.0,919.0,907.0,897.0,894.0,901.0,903.0,899.0,899.0,918.0,912.0,920.0,928.0,928.0,919.0,923.0,923.0,926.0,926.0,null,null,null,null,null,null,null,null,null,891.0,891.0,862.0,855.0,875.0,854.0,879.0,866.0,879.0,877.0,881.0,856.0,869.0,866.0,870.0,865.0,855.0,865.0,862.0,852.0,862.0,868.0,881.0,890.0,883.0,879.0,879.0,879.0,874.0,875.0,874.0,870.0,870.0,897.0,899.0,923.0,938.0,947.0,938.0,936.0,917.0,903.0,914.0,914.0,922.0,934.0,918.0,913.0,951.0,997.0,989.0,1010.0,981.0,1006.0,990.0,1006.0,1019.0,1017.0,1031.0,1025.0,1018.0,1002.0,1002.0,1002.0,1024.0,1005.0,1006.0,1000.0,1014.0,985.0,976.0,982.0,981.0,968.0,968.0,969.0,969.0,1007.0,998.0,1008.0,1019.0,1014.0,1010.0,1014.0,1006.0,1010.0,1010.0,998.0,1023.0,1032.0,1019.0,1019.0,1061.0,1069.0,1056.0,1056.0,1053.0,1061.0,1053.0,1030.0,1019.0,1040.0,1040.0,1011.0,1036.0,1032.0,1018.0,1019.0,1028.0,1062.0,1040.0,1031.0,1078.0,1065.0,1061.0,1047.0,1053.0,1044.0,1060.0,1070.0,1104.0,null,null,1125.0,1124.0,1096.0,1083.0,1076.0,1075.0,1082.0,1077.0,1103.0,1112.0,1102.0,1091.0,1072.0,1078.0,1092.0,1062.0,1092.0,1084.0,1108.0,1120.0,1120.0,1110.0,1139.0,1177.0,1221.0,1236.0,1222.0,1221.0,1256.0,1273.0,1269.0,1240.0,1267.0,1269.0,1260.0,1256.0,1245.0,1241.0,1259.0,1266.0,1260.0,1239.0,1231.0,1259.0,1264.0,1266.0,1265.0,1284.0,1273.0,1259.0,1272.0,1269.0,1282.0,1281.0,1264.0,1271.0,1265.0,1281.0,1267.0,1290.0,1276.0,1336.0,1357.0,1341.0,1379.0,1379.0,1509.0,1431.0,1441.0,1418.0,1401.0,1401.0,1402.0,1363.0,1373.0,1348.0,1360.0,1295.0,1292.0,1278.0,1286.0,1281.0,1248.0,1219.0,1214.0,1235.0,1204.0,1252.0,1245.0,1230.0,1223.0,1230.0,1226.0,1252.0,1244.0,1239.0,1269.0,1265.0,1273.0,1273.0,1282.0,1263.0,1264.0,1268.0,1256.0,1226.0,1231.0,1231.0,1237.0,1235.0,1290.0,1316.0,1333.0,1321.0,1338.0,1366.0,1379.0,1498.0,1573.0,null,null,1752.0,1772.0,1904.0,1892.0,1834.0,1747.0,1735.0,1722.0,1823.0,1864.0,1783.0,1716.0,1712.0,1727.0,1730.0,1773.0,1728.0,1742.0,1722.0,1697.0,1705.0,1747.0,1757.0,1715.0,null,null,1775.0,1864.0,1899.0,2041.0,null,2140.0,2336.0,2449.0,2449.0,2431.0,2275.0,2269.0,2289.0,2355.0,2310.0,2269.0,2310.0,2254.0,2272.0,2244.0,2127.0,2167.0,2218.0,2223.0,2320.0,2226.0,2153.0,2229.0,2252.0,2254.0,2261.0,2380.0,2454.0,2576.0,2705.0,2570.0,2785.0,2714.0,2664.0,2647.0,2755.0,2715.0,2826.0,3019.0,3039.0,2965.0,2817.0,2688.0,2563.0,2461.0,2338.0,2371.0,2380.0,2369.0,2150.0,2208.0,2381.0,2380.0,2477.0,2583.0,2507.0,2583.0,2507.0,2551.0,2608.0,2683.0,2634.0,2598.0,2555.0,2532.0,2564.0,2483.0,2431.0,2375.0,2396.0,2330.0,2320.0,2264.0,2203.0,2299.0,2244.0,2157.0,2026.0,2063.0,2127.0,2111.0,2094.0,2270.0,2320.0,2219.0,2289.0,2231.0,2222.0,2253.0,2244.0,2211.0,2193.0,2188.0,2153.0,2126.0,2077.0,2133.0,2229.0,2203.0,2202.0,2330.0,2446.0,2431.0,2431.0,2431.0,2443.0,2487.0,2533.0,2624.0,2622.0,2588.0,2568.0,2633.0,2770.0,2845.0,2814.0,2826.0,2724.0,2527.0,2607.0,2626.0,2532.0,2558.0,2558.0,2588.0,2571.0,2532.0,2478.0,2492.0,2493.0,2512.0,2482.0,2481.0,2502.0,2500.0,2431.0,2432.0,2583.0,2634.0,2705.0,2693.0,2573.0,2659.0,2725.0,2677.0,2701.0,2735.0,2723.0,2725.0,2705.0,2770.0,2857.0,2791.0,2943.0,3062.0,3008.0,3079.0,3130.0,3059.0,3074.0,3128.0,3343.0,3302.0,3317.0,3221.0,3267.0,3259.0,3293.0,3241.0,3242.0,3257.0,3216.0,3241.0,3470.0,3317.0,3325.0,3368.0,3393.0,3492.0,3530.0,3461.0,3596.0,3630.0,3611.0,3338.0,3257.0,3393.0,3439.0,3393.0,3535.0,3601.0,3545.0,3550.0,3498.0,3545.0,3585.0,3647.0,3651.0,3726.0,3869.0,3703.0,3900.0,3834.0,3799.0,3930.0,3896.0,3840.0,3834.0,3799.0,3824.0,3920.0,3895.0,3882.0,3951.0,4094.0,4189.0,4229.0,4392.0,null,null,4488.0,4572.0,4177.0,4248.0,4364.0,4277.0,4278.0,4223.0,4275.0,4336.0,4303.0,4064.0,4278.0,4279.0,4462.0,4614.0,4597.0,4629.0,4400.0,4400.0,4376.0,4366.0,4361.0,4394.0,4382.0,4350.0,4367.0,4285.0,4352.0,4339.0,4352.0,4371.0,4370.0,4526.0,4581.0,4566.0,4505.0,4540.0,4553.0,4534.0,4578.0,4639.0,4858.0,4834.0,4865.0,4855.0,4840.0,4885.0,4859.0,4779.0,4778.0,4737.0,4584.0,4477.0,4614.0,4738.0,5091.0,5201.0,5317.0,5146.0,4951.0,5131.0,4896.0,4971.0,4980.0,4889.0,4872.0,4713.0,4844.0,5158.0,4968.0,4847.0,4725.0,4948.0,4591.0,4889.0,4980.0,4939.0,4883.0,4844.0,4896.0,4859.0,4889.0,4779.0,4743.0,4868.0,4822.0,4753.0,4743.0,4920.0,4828.0,4716.0,4877.0,4853.0,4761.0,4734.0,4767.0,4768.0,4852.0,4884.0,4963.0,4992.0,4957.0,4963.0,4971.0,4951.0,4986.0,5103.0,5018.0,5164.0,5281.0,5268.0,5141.0,5183.0,5201.0,5264.0,5386.0,5499.0,5806.0,5739.0,5695.0,5624.0,5684.0,5617.0,5404.0,5195.0,5378.0,5083.0,5186.0,5391.0,5495.0,5682.0,5501.0,5592.0,5708.0,5629.0,6141.0,6173.0,6163.0,6354.0,6424.0,6699.0,6540.0,5964.0,6295.0,6265.0,6112.0,6343.0,6658.0,6991.0,7326.0,7688.0,7944.0,8251.0,8434.0,8006.0,7667.0,8060.0,8557.0,8123.0,8663.0,8379.0,8373.0,9063.0,9509.0,9779.0,9473.0,8932.0,8715.0,8548.0,8125.0,7887.0,7949.0,7944.0,7548.0,7565.0,7029.0,7725.0,8055.0,8312.0,8788.0,9226.0,9289.0,8819.0,9223.0,9528.0,10023.0,10572.0,9572.0,9779.0,10696.0,11230.0,null,null,11791.0,12976.0,13445.0,14087.0,14787.0,15522.0,16298.0,17113.0,17281.0,17968.0,15931.0,16012.0,17732.0,18334.0,18212.0,16719.0,16501.0,15646.0,16522.0,17327.0,17680.0,15613.0,14929.0,14207.0,15557.0,16541.0,14880.0,16590.0,17460.0,18321.0,19185.0,17832.0,17278.0,17832.0,17156.0,16602.0,17518.0,18367.0,19394.0,20353.0,21368.0,21355.0,23096.0,23551.0,20827.0,20476.0,null,null,null,null,23663.0,23400.0,21079.0,21424.0,20702.0,19672.0,18789.0,18003.0,20324.0,21264.0,19749.0,18968.0,19761.0,18681.0,17459.0,17657.0,16820.0,18067.0,18975.0,19921.0,19410.0,18482.0,19499.0,18124.0,16743.0,16781.0,16110.0,14939.0,14581.0,16366.0,16564.0,16270.0,14645.0,14287.0,14070.0,14831.0,15566.0,15278.0,14389.0,14140.0,15189.0,14287.0,13648.0,13110.0,14978.0,15534.0,16084.0,16967.0,17734.0,17907.0,17843.0,16167.0,16621.0,16947.0,17843.0,16756.0,15515.0,15061.0,16468.0,17267.0,16615.0,15477.0,15413.0,15860.0,15860.0,15573.0,15860.0,15860.0,16148.0,15566.0,14082.0,13379.0,14063.0,13430.0,12388.0,12151.0,11377.0,11492.0,12138.0,11639.0,12471.0,11998.0,11799.0,11723.0,12087.0,12241.0,13110.0,13891.0,13392.0,12950.0,14038.0,14230.0,13078.0,12989.0,13609.0,12714.0,12471.0,14070.0,14773.0,15509.0,15707.0,14741.0,15317.0,16180.0,16340.0,15918.0,16052.0,17043.0,17772.0,15988.0,15285.0,17402.0,17587.0,16820.0,16947.0,16979.0,16634.0,15700.0,16308.0,16084.0,15093.0,14709.0,14460.0,15323.0,15029.0,15157.0,15246.0,14658.0,14677.0,14070.0,13181.0,13155.0,12343.0,11755.0,13040.0,13718.0,14018.0,14485.0,15086.0,14709.0,15349.0,16366.0,15093.0,15349.0,15285.0,13929.0,15349.0,16161.0,15668.0,16257.0,15828.0,15368.0,15541.0,15080.0,14805.0,14441.0,14236.0,14012.0,14639.0,13916.0,13654.0,13430.0,13910.0,13686.0,14389.0,14652.0,15285.0,15349.0,15694.0,15668.0,16500.0,16007.0,16116.0,16660.0,16800.0,16468.0,16180.0,16167.0,16148.0,15803.0,15662.0,15828.0,15419.0,15310.0,15176.0,15054.0,15700.0,16193.0,15668.0,15477.0,15477.0,15477.0,15624.0,15355.0,15349.0,15067.0,15553.0,16538.0,16628.0,16321.0,16129.0,15995.0,16161.0,16084.0,15656.0,16129.0,16276.0,15668.0,16039.0,16007.0,16110.0,16302.0,16295.0,16052.0,15867.0,15604.0,16007.0,16372.0,17434.0,17581.0,16756.0,16884.0,17325.0,17427.0,16973.0,17203.0,16762.0,17235.0,16922.0,16756.0,16564.0,17434.0,17389.0,18668.0,18297.0,18674.0,19122.0,19563.0,null,null,19853.0,18915.0,18915.0,19591.0,19642.0,19388.0,19482.0,20326.0,21097.0,21097.0,21388.0,21090.0,20486.0,21883.0,22974.0,24116.0,24858.0,26350.0,26757.0,26408.0,27645.0,28954.0,26553.0,27477.0,27645.0,28700.0,28008.0,29100.0,31108.0,32657.0,31704.0,32010.0,32744.0,33865.0,31064.0,29573.0,30555.0,32577.0,32002.0,31857.0,31144.0,31282.0,32010.0,32213.0,30926.0,30918.0,31289.0,31428.0,30045.0,30547.0,30555.0,31166.0,32955.0,34119.0,34410.0,33603.0,36004.0,37102.0,37102.0,36520.0,37000.0,35429.0,35975.0,34920.0,35123.0,36557.0,38404.0,38484.0,39939.0,39139.0,35975.0,34680.0,32948.0,33785.0,34774.0,32737.0,31719.0,33290.0,null,null,33596.0,33865.0,35574.0,37029.0,35480.0,34760.0,35269.0,34301.0,34694.0,34556.0,32664.0,33072.0,33079.0,32373.0,31646.0,30555.0,31297.0,31646.0,31282.0,30795.0,31864.0,32446.0,32439.0,33094.0,32701.0,32017.0,31631.0,29885.0,30555.0,31129.0,30242.0,30766.0,30555.0,30868.0,33210.0,32657.0,33719.0,33945.0,34149.0,32221.0,32715.0,32577.0,31981.0,32010.0,32024.0,30591.0,29791.0,29849.0,29791.0,30191.0,29573.0,29674.0,28620.0,27863.0,29005.0,28496.0,27863.0,26772.0,26895.0,28503.0,29907.0,29820.0,30118.0,30075.0,30038.0,29915.0,28583.0,29202.0,29100.0,28969.0,28998.0,29260.0,29456.0,29216.0,28976.0,28736.0,28540.0,28809.0,29209.0,29027.0,28969.0,29005.0,29020.0,29107.0,29165.0,30242.0,30191.0,30555.0,30249.0,30227.0,30227.0,30547.0,30504.0,31188.0,30918.0,30773.0,31828.0,31835.0,32905.0,34265.0,33210.0,32985.0,32861.0,33137.0,33297.0,33348.0,32606.0,32817.0,33028.0,34432.0,34854.0,34767.0,35422.0,35014.0,34476.0,34774.0,34389.0,33879.0,34236.0,34207.0,34920.0,34934.0,34410.0,34629.0,34760.0,34367.0,34192.0,35647.0,35276.0,33828.0,34003.0,34556.0,33828.0,34119.0,34083.0,34010.0,33908.0,34192.0,34920.0,34447.0,33537.0,33559.0,34192.0,34447.0,35393.0,36222.0,34272.0,33938.0,33050.0,33465.0,33399.0,33174.0,33174.0,32730.0,33719.0,null,null,null,33387.0,33335.0,33378.0,32514.0,32017.0,31521.0,31212.0,30801.0,30476.0,29706.0,29012.0,29534.0,29637.0,29697.0,29132.0,28319.0,28764.0,28601.0,28507.0,28507.0,28593.0,29004.0,28644.0,29098.0,29064.0,29911.0,31221.0,32351.0,31238.0,29064.0,28507.0,28764.0,29089.0,28952.0,29106.0,29055.0,29106.0,29038.0,28935.0,28910.0,28670.0,28755.0,28781.0,28781.0,28327.0,28156.0,27420.0,27437.0,27429.0,27403.0,27326.0,27137.0,27163.0,27155.0,26538.0,25477.0,25554.0,26376.0,25511.0,25160.0,25682.0,25511.0,25365.0,25246.0,25588.0,26007.0,25802.0,25674.0,25922.0,25494.0,25451.0,25391.0,25083.0,24963.0,24458.0,24201.0,23542.0,23011.0,23593.0,23294.0,23670.0,25511.0,27566.0,28028.0,29106.0,27711.0,27643.0,27839.0,27026.0,26667.0,26906.0,26281.0,25579.0,26187.0,26110.0,26110.0,25819.0,25425.0,25776.0,25682.0,25776.0,26230.0,26299.0,26324.0,26187.0,25699.0,25631.0,24886.0,25425.0,25913.0,26624.0,27095.0,26547.0,27206.0,26453.0,26624.0,26709.0,28165.0,27968.0,30074.0,29115.0,28422.0,28507.0,28850.0,28404.0,28250.0,28918.0,30108.0,29783.0,29937.0,28464.0,null,29440.0,29637.0,29252.0,28935.0,27908.0,27600.0,27394.0,27052.0,26555.0,26341.0,25177.0,25400.0,25211.0,25254.0,24398.0,24826.0,25083.0,25169.0,24612.0,24809.0,24689.0,24818.0,25348.0,27702.0,28053.0,28182.0,31024.0,29877.0,29303.0,29963.0,29526.0,29004.0,28430.0,28790.0,29320.0,29106.0,28832.0,29021.0,28798.0,30151.0,31418.0,32291.0,33301.0,null,32562.0,32898.0,34879.0,35043.0,34526.0,34784.0,35310.0,35310.0,34448.0,35568.0,36102.0,35740.0,36335.0,36602.0,37024.0,40649.0,41218.0,42389.0,46247.0,43233.0,42630.0,42389.0,42182.0,41347.0,36515.0,34914.0,40348.0,40365.0,38513.0,40994.0,40477.0,40425.0,39616.0,39185.0,39530.0,40908.0,40046.0,38453.0,37032.0,37489.0,37549.0,37032.0,37678.0,null,null,null,34945.0,34945.0,35069.0,34183.0,32887.0,34050.0,33545.0,33640.0,33964.0,34278.0,34202.0,33783.0,32592.0,31467.0,34212.0,33068.0,33545.0,34536.0,34688.0,35165.0,35927.0,34783.0,34498.0,34316.0,34498.0,34736.0,32420.0,33840.0,33354.0,32306.0,32496.0,33116.0,32592.0,32306.0,31610.0,31829.0,31639.0,32268.0,31276.0,31296.0,30972.0,31067.0,30600.0,29733.0,30257.0,29542.0,29075.0,29876.0,28780.0,28989.0,29494.0,28503.0,29542.0,30686.0,30409.0,31791.0,31696.0,32058.0,32210.0,31925.0,32306.0,31505.0,30972.0,31372.0,31181.0,31181.0,31019.0,31505.0,30924.0,31172.0,30495.0,30552.0,30228.0,29714.0,30295.0,29733.0,29876.0,29113.0,29723.0,28761.0,27655.0,28313.0,29066.0,28551.0,28313.0,28446.0,29027.0,28122.0,28399.0,28027.0,27970.0,28113.0,27541.0,27684.0,27045.0,27360.0,27369.0,27207.0,26788.0,27627.0,27874.0,27646.0,28179.0,27588.0,27636.0,27303.0,27255.0,27407.0,27446.0,28189.0,28732.0,28265.0,28303.0,28370.0,28837.0,29047.0,28599.0,29304.0,29390.0,29266.0,30009.0,29714.0,29542.0,29533.0,29351.0,29218.0,28942.0,28923.0,29533.0,29323.0,29104.0,29113.0,29228.0,29247.0,29085.0,29047.0,28580.0,28684.0,29161.0,29066.0,28799.0,28799.0,28580.0,28437.0,28303.0,28322.0,29018.0,28599.0,28846.0,28951.0,28732.0,28684.0,28703.0,28113.0,28113.0,27493.0,27588.0,27922.0,27360.0,27560.0,27245.0,27636.0,27207.0,27388.0,26883.0,26798.0,26807.0,27064.0,26693.0,26683.0,26454.0,26254.0,26512.0,26788.0,26998.0,26559.0,26636.0,26321.0,26474.0,26588.0,26312.0,27160.0,29542.0,29828.0,30714.0,30686.0,31925.0,31877.0,31639.0,null,31515.0,30019.0,30495.0,31353.0,31448.0,30762.0,30314.0,31086.0,29971.0,30019.0,29752.0,29971.0,30352.0,30019.0,29733.0,29275.0,29266.0,29332.0,29332.0,29790.0,30114.0,30419.0,29533.0,29542.0,29714.0,29361.0,28808.0,29075.0,29599.0,30009.0,29571.0,29542.0,29494.0,29466.0,29399.0,29542.0,29218.0,29218.0,29361.0,29180.0,null,null,null,28322.0,28322.0,28313.0,29008.0,28494.0,28122.0,27979.0,27874.0,28160.0,27636.0,28532.0,28084.0,27827.0,27455.0,27150.0,26988.0,27293.0,27303.0,27160.0,27426.0,26874.0,26855.0,26121.0,25330.0,26026.0,27531.0,29161.0,27503.0,26683.0,26540.0,26130.0,27045.0,null,null,null,27080.0,26770.0,27370.0,27000.0,26970.0,25500.0,25010.0,24780.0,null,24540.0,24540.0,null,24510.0,24270.0,24260.0,24260.0,24250.0,23960.0,23840.0,23750.0,23710.0,23700.0,23680.0,23310.0,22850.0,22880.0,22660.0,23390.0,22940.0,23200.0,23150.0,22170.0,22260.0,22550.0,23250.0,22870.0,22700.0,23140.0,23690.0,24260.0,24450.0,25120.0,25000.0,24320.0,24300.0,24290.0,24220.0,24130.0,24130.0,24120.0,24120.0,24100.0,23970.0,23490.0,24840.0,24020.0,23420.0,22970.0,22990.0,22740.0,22390.0,22230.0,21810.0,22010.0,22700.0,22740.0,22900.0,22270.0,23000.0,22000.0,21890.0,22900.0,22430.0,22980.0,22720.0,23580.0,22480.0,22530.0,22470.0,23690.0,23000.0,23740.0,23500.0,23300.0,23320.0,23960.0,25190.0,24650.0,25570.0,25190.0,25500.0,26290.0,25150.0,25030.0,24430.0,24890.0,24300.0,24100.0,24860.0,25010.0,25760.0,26130.0,26580.0,26870.0,26930.0,27060.0,27190.0,27320.0,27660.0,27950.0,28700.0,29460.0,28900.0,29640.0,30300.0,31190.0,31800.0,32880.0,33100.0,30740.0,30520.0,29770.0,29700.0,28620.0,27950.0,27890.0,27810.0,27340.0,27040.0,26960.0,26840.0,26600.0,26450.0,26300.0,26230.0,26080.0,null,25300.0,24860.0,24780.0,null,24690.0,24470.0,24300.0,24090.0,23990.0,23850.0,23460.0,23120.0,24280.0,24230.0,24140.0,24170.0,23150.0,22420.0,22140.0,21480.0,21200.0,20820.0,21800.0,22360.0,21010.0,20400.0,21430.0,20470.0,20240.0,19900.0,20980.0,20100.0,20000.0,20170.0,20220.0,20540.0,20200.0,21000.0,19510.0,20000.0,19750.0,19970.0,20560.0,20670.0,20540.0,20680.0,19790.0,20420.0,20370.0,21310.0,20700.0,20150.0,21820.0,22440.0,23110.0,23500.0,22100.0,23490.0,22950.0,22760.0,22300.0,22500.0,22480.0,21500.0,20520.0,21090.0,20880.0,20860.0,20270.0,20580.0,21800.0,22200.0,21500.0,20830.0,20700.0,19910.0,20000.0,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1014.2,974.6,1578.5000000000002,1952.5000000000002,2756.6000000000004,3192.2000000000003,3927.0000000000005,5456.0,9666.800000000001,21686.5,33610.5,29569.100000000002,30576.7,32223.4,33377.3,33114.4,27500.000000000004,24739.000000000004,26664.000000000004,21736.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[980.1,1354.1000000000001,1861.2,2806.1000000000004,2611.4,3749.9,5201.900000000001,8675.7,17157.800000000003,34194.600000000006,37291.100000000006,28947.600000000002,43927.4,31406.100000000002,32265.200000000004,32213.500000000004,26532.000000000004,30745.000000000004,24662.000000000004,22924.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.1,-0.1,0.7,0.0,0.7,0.8,0.4,0.3,0.7,0.4,-0.8,-1.7,-2.5,-3.0,-2.4,-2.2,-2.2,-2.2,-2.2,-2.2,-1.6,1.0,0.7,-0.8,-0.8,0.3,0.3,0.3,-0.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-4.1,-4.5,-4.6,-4.7,-5.1,-5.8,-4.2,-2.8,-3.7,-0.4,3.3,2.0,0.7,0.9,0.3,-2.1,0.0,-1.8,-0.1,0.0,-0.2,1.5,4.2,6.3,8.0,7.5,9.3,9.7,10.2,10.6,11.1,11.4,12.0,11.7,10.7,10.4,10.8,11.3,11.1,11.1,11.8,11.8,11.1,7.4,5.3,6.8,6.6,6.7,5.6,5.9,10.6,10.2,9.8,9.3,8.3,9.7,9.3,10.2,9.8,9.1,10.2,9.0,13.0,11.1,10.3,10.5,13.8,15.3,14.6,13.4,14.6,13.4,15.3,13.4,10.3,13.4,11.1,10.2,11.1,11.5,11.0,10.9,11.6,14.9,11.5,11.8,16.3,14.0,15.3,14.2,13.9,14.1,15.1,15.2,19.9,22.7,21.3,19.2,17.6,17.9,17.7,18.0,16.7,19.9,20.4,19.7,17.0,15.3,16.4,16.7,16.2,18.0,18.0,19.4,21.3,21.2,21.1,22.7,28.5,32.7,33.6,35.1,33.2,36.1,38.4,37.1,37.5,38.0,38.2,36.7,37.0,34.3,35.0,36.6,37.5,38.0,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,40.2,47.2,63.2,71.3,79.7,70.8,63.1,62.3,58.2,66.5,72.4,65.4,61.5,56.3,59.2,59.7,65.3,62.1,60.7,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,66.3,74.5,82.0,100.4,108.4,118.4,115.5,111.2,102.9,103.4,101.9,106.1,103.3,104.5,100.3,102.4,100.1,88.8,89.4,95.1,92.8,100.5,97.7,92.4,96.0,99.3,98.6,98.5,110.0,115.4,122.8,129.8,141.3,140.6,135.8,136.0,134.5,139.4,140.1,144.8,157.6,169.3,180.6,164.5,151.3,139.7,127.8,119.5,107.2,111.8,110.0,100.8,96.9,102.6,112.4,115.2,123.6,118.6,128.5,124.5,113.6,127.5,127.5,127.5,127.5,127.5,127.5,127.5,127.5,122.4,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,122.1,121.9,129.5,131.1,128.3,127.5,129.6,141.5,145.0,143.8,139.2,143.8,140.6,145.2,141.9,141.7,143.4,140.1,139.7,150.5,150.5,147.1,149.0,152.9,157.7,159.5,159.3,167.0,172.0,168.2,157.1,150.2,159.6,155.3,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,155.0,157.2,162.6,174.0,171.9,166.5,168.0,178.0,174.1,177.7,174.8,171.9,171.8,173.3,175.9,173.8,169.4,177.7,188.6,196.5,199.9,210.2,217.5,222.3,207.3,203.4,209.1,206.5,203.4,203.3,200.4,206.0,202.4,194.3,200.1,201.3,213.8,224.1,225.5,226.2,222.5,208.1,208.7,207.3,209.5,209.9,210.9,207.7,207.7,207.7,207.5,207.6,208.2,209.4,211.6,220.3,222.1,223.6,218.6,219.9,221.4,219.6,220.4,227.7,241.1,241.5,238.1,240.7,241.1,245.2,241.1,239.1,233.7,234.2,229.7,225.0,225.3,235.3,249.8,265.5,276.7,267.6,261.9,262.4,253.3,257.6,250.6,250.8,247.5,235.2,245.5,258.5,250.4,243.8,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,236.4,234.3,235.6,233.6,234.8,233.4,245.0,242.6,248.2,254.1,255.1,250.2,250.7,250.5,255.4,262.5,271.6,282.4,284.4,283.1,279.6,283.5,278.1,284.4,265.4,264.9,241.3,244.7,250.7,268.2,277.7,273.8,272.0,284.0,280.2,300.9,315.3,313.3,325.7,333.9,348.1,341.8,320.9,321.5,309.2,317.9,317.4,332.6,350.2,372.7,395.4,419.9,445.8,463.8,435.2,436.9,433.1,456.7,442.9,477.3,485.8,455.0,488.0,512.8,543.3,572.7,532.8,504.0,489.3,478.0,449.4,433.3,433.3,433.3,433.3,433.3,433.3,433.3,433.3,433.3,433.3,446.4,437.8,448.9,459.8,487.8,510.2,500.9,486.1,521.2,549.1,581.5,651.4,687.5,715.9,754.9,797.4,842.0,889.1,938.6,990.3,916.2,901.4,927.7,976.1,994.1,965.1,938.4,878.8,864.3,902.7,945.9,897.7,847.6,806.0,821.7,860.8,816.1,877.7,912.0,959.6,1011.9,956.0,943.0,944.9,941.9,902.0,922.1,988.6,1029.2,1077.0,1135.2,1196.8,1261.3,1301.6,1221.0,1178.1,1230.3,1290.6,1235.1,1179.2,1147.8,1156.4,1093.9,1039.5,1091.5,1137.7,1126.4,1096.9,1039.1,1028.6,1002.3,964.2,932.0,960.7,997.6,1051.6,1081.4,1063.6,1054.3,1017.7,966.5,914.5,871.4,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,846.6,822.5,829.1,871.0,906.3,913.0,930.1,898.7,881.6,923.1,950.7,1003.1,1057.9,1115.6,1165.2,1165.5,1219.7,1277.3,1193.1,1202.2,1203.3,1256.0,1244.8,1295.8,1325.2,1393.6,1422.3,1443.9,1473.6,1511.0,1432.7,1387.4,1378.9,1417.4,1435.2,1411.1,1416.3,1390.8,1416.7,1423.0,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1405.0,1402.9,1456.5,1427.8,1507.4,1560.3,1501.3,1513.0,1489.2,1515.2,1527.3,1528.7,1461.9,1499.2,1501.0,1580.2,1587.7,1590.2,1598.7,1591.6,1583.0,1584.5,1571.3,1547.1,1570.2,1588.0,1606.5,1606.8,1569.9,1564.6,1576.6,1574.5,1563.5,1630.3,1605.8,1595.5,1540.4,1584.1,1541.8,1555.7,1577.7,1570.2,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1556.0,1555.5,1534.9,1556.5,1534.9,1533.9,1545.4,1610.9,1624.6,1736.4,1815.0,1679.9,1661.5,1677.3,1650.4,1645.7,1672.0,1739.0,1735.3,1710.5,1686.3,1697.9,1711.0,1698.4,1706.3,1619.3,1594.0,1587.1,1550.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1521.2,1613.1,1661.5,1623.6,1662.5,1599.1,1567.1,1558.1,1578.6,1627.6,1602.6,1581.6,1581.1,1575.1,1682.0,1724.9,1782.3,1804.3,1794.3,1823.3,1959.4,1944.8,1913.7,1919.2,1944.3,1952.9,1928.7,1949.3,2012.7,1987.0,2019.7,2032.7,2051.8,2195.0,2279.4,2321.0,2511.4,2426.5,2351.2,2380.3,2332.6,2311.5,2150.2,2021.2,2196.0,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2229.1,2279.1,2256.4,2281.4,2248.1,2233.6,2221.5,2203.3,2230.6,2210.2,2210.2,2217.0,2226.1,2226.1,2228.4,2224.6,2209.5,2172.3,2181.4,2192.8,2199.6,2193.5,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2170.0,2219.9,2192.1,2170.7,2169.3,2172.1,2136.5,2157.2,2106.5,2152.1,2147.2,2142.9,2037.4,2090.1,2123.6,2094.4,2094.4,2094.4,2071.5,2074.3,2066.6,2064.6,2043.7,2018.7,2054.8,2043.7,2057.6,2039.5,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,2034.7,1958.7,1976.6,1974.9,1974.1,1968.1,1960.4,1960.4,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,2017.2,1997.1,2072.2,2032.8,2047.5,2060.3,2109.7,2150.0,2157.4,2244.4,2206.8,2203.1,2265.4,2245.3,2235.2,2202.2,2136.3,2138.1,2083.2,2131.7,2176.6,2190.3,2259.0,2292.9,2334.1,2360.7,2366.2,2378.1,2390.0,2401.9,2433.0,2459.6,2528.2,2519.1,2584.1,2614.3,2674.8,2756.3,2837.8,2889.1,2776.4,2715.1,2694.9,2633.6,2594.2,2520.9,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2459.6,2535.6,2449.0,2375.1,2337.1,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2267.4,2306.9,2354.8,2304.5,2248.2,2242.2,2241.0,2292.5,2358.4,2322.5,2353.6,2351.2,2311.7,2334.5,2380.0,2453.1,2377.6,2454.3,2515.4,2590.9,2668.7,2622.0,2625.6,2713.1,2652.0,2595.7,2564.5,2590.9,2477.0,2425.5,2396.8,2396.8,2396.8,2396.8,2396.8,2396.8,2396.8,2396.8,2396.8,2396.8,2396.8,2396.8,2396.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,38.9,17.9,43.7,null,17.5,32.5,59.0,77.5,57.7,11.0,null,43.7,null,null,null,null,24.3,null,5.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.4,null,null,null,-5.3,null,null,null,null,null,null,-2.1,null,-2.5,-3.3,-2.7,-3.5,null,-7.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}