📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[798.0,800.0,832.0,871.0,879.0,864.0,883.0,900.0,940.0,915.0,937.0,937.0,912.0,900.0,914.0,889.0,885.0,903.0,899.0,879.0,852.0,861.0,858.0,843.0,840.0,857.0,838.0,840.0,816.0,806.0,814.0,817.0,827.0,831.0,858.0,878.0,894.0,890.0,879.0,881.0,897.0,936.0,910.0,940.0,912.0,953.0,965.0,1002.0,973.0,967.0,1009.0,987.0,997.0,1041.0,1046.0,1090.0,1112.0,1091.0,1106.0,1138.0,1181.0,1182.0,null,null,null,1228.0,1255.0,1317.0,1308.0,1365.0,1392.0,1365.0,1424.0,1492.0,1467.0,1433.0,1393.0,1390.0,1420.0,1467.0,1452.0,1402.0,1473.0,1531.0,1598.0,1585.0,1620.0,1569.0,1604.0,1701.0,1761.0,1849.0,1940.0,2004.0,1926.0,1979.0,2037.0,2013.0,2081.0,2030.0,1996.0,1995.0,1888.0,1870.0,1946.0,2041.0,2047.0,2047.0,1996.0,2064.0,2030.0,1942.0,1945.0,1970.0,1989.0,null,null,null,null,2003.0,2023.0,1942.0,1933.0,1995.0,2048.0,2124.0,2231.0,2341.0,null,null,2493.0,2417.0,2343.0,2262.0,2344.0,2295.0,2300.0,2282.0,2315.0,2384.0,2417.0,2389.0,2350.0,2322.0,2308.0,2196.0,2365.0,2470.0,2444.0,2392.0,2339.0,2404.0,2370.0,2339.0,2200.0,2368.0,2417.0,2324.0,2377.0,2462.0,2440.0,2434.0,2312.0,null,null,2370.0,2464.0,2377.0,2465.0,2502.0,2454.0,2406.0,2320.0,2342.0,2167.0,2233.0,2249.0,2324.0,2363.0,2445.0,2517.0,2377.0,2451.0,2441.0,2451.0,2443.0,2437.0,2437.0,2440.0,2445.0,2570.0,2689.0,2631.0,2592.0,2716.0,2627.0,2638.0,2716.0,2716.0,2723.0,2716.0,2648.0,2662.0,2716.0,2813.0,2886.0,2837.0,2792.0,2717.0,2749.0,2751.0,2751.0,2752.0,2757.0,2753.0,2736.0,2737.0,2781.0,2770.0,2804.0,2757.0,2787.0,2897.0,2954.0,2926.0,2784.0,2770.0,2640.0,2628.0,2682.0,2816.0,2957.0,2987.0,2930.0,2947.0,2908.0,2871.0,2798.0,2835.0,2901.0,3010.0,3034.0,2992.0,2952.0,2937.0,2913.0,3053.0,3162.0,3317.0,3156.0,3171.0,3271.0,3360.0,3358.0,3193.0,3123.0,3269.0,3369.0,3420.0,3522.0,3455.0,3434.0,3334.0,3463.0,3622.0,3800.0,3845.0,4038.0,3904.0,4131.0,4282.0,4068.0,4142.0,4247.0,4363.0,4574.0,4798.0,4923.0,4780.0,4564.0,4624.0,4798.0,4815.0,4957.0,4957.0,4757.0,4753.0,4752.0,4651.0,4454.0,4651.0,4882.0,4743.0,4743.0,4753.0,5003.0,5141.0,5398.0,5283.0,5364.0,5653.0,5814.0,6070.0,5799.0,5778.0,5884.0,6031.0,6328.0,null,null,null,5818.0,5884.0,6132.0,6024.0,5967.0,5552.0,5389.0,5659.0,5817.0,5977.0,6246.0,6275.0,6540.0,6803.0,6696.0,7235.0,7117.0,6987.0,6717.0,6891.0,7244.0,7562.0,7594.0,7807.0,7842.0,8270.0,null,null,8612.0,8955.0,9402.0,9872.0,10336.0,10849.0,10450.0,10395.0,11642.0,10959.0,11692.0,11222.0,11222.0,11407.0,11090.0,10911.0,10609.0,10089.0,9719.0,9248.0,9054.0,9126.0,9161.0,9624.0,10074.0,10060.0,9782.0,10690.0,10693.0,10630.0,10594.0,10694.0,10822.0,10373.0,10792.0,10979.0,10442.0,10586.0,10252.0,10083.0,10765.0,11263.0,null,null,null,null,null,10606.0,10577.0,10526.0,10001.0,9945.0,10007.0,10543.0,10761.0,10055.0,10033.0,9534.0,9634.0,9918.0,10187.0,9549.0,9523.0,9518.0,9406.0,9507.0,9232.0,9170.0,10129.0,10506.0,10357.0,9940.0,9816.0,9919.0,9700.0,9626.0,9572.0,9561.0,9557.0,null,null,null,null,9493.0,9453.0,9303.0,9163.0,8978.0,8952.0,8949.0,8898.0,8865.0,8969.0,8756.0,8692.0,8779.0,9330.0,8780.0,8559.0,8597.0,8291.0,8341.0,8558.0,8633.0,8770.0,9066.0,9092.0,8960.0,9063.0,8953.0,9476.0,9830.0,10146.0,9663.0,9422.0,9317.0,9634.0,9606.0,null,null,null,9960.0,10221.0,9677.0,9633.0,9829.0,9472.0,9226.0,9350.0,9309.0,8935.0,9003.0,8770.0,8954.0,8548.0,8456.0,8208.0,8008.0,7902.0,8032.0,8029.0,7990.0,7751.0,8466.0,8143.0,8086.0,7977.0,7685.0,7481.0,7393.0,7352.0,7315.0,7671.0,7312.0,7334.0,7679.0,7776.0,7492.0,7465.0,7434.0,7508.0,7492.0,7394.0,7389.0,7363.0,7360.0,7325.0,7325.0,7325.0,7318.0,7315.0,7309.0,7305.0,7298.0,7290.0,7291.0,7250.0,7234.0,7368.0,7199.0,7193.0,7142.0,7141.0,7129.0,7120.0,7105.0,7095.0,7088.0,7077.0,7074.0,7070.0,7069.0,7069.0,6976.0,6975.0,6974.0,6974.0,6974.0,6901.0,6901.0,6900.0,6900.0,6900.0,6897.0,6894.0,6879.0,6877.0,6876.0,6873.0,6815.0,null,null,null,null,null,null,6136.0,5897.0,5605.0,5505.0,5426.0,5376.0,5334.0,5405.0,5077.0,5043.0,4918.0,4864.0,5013.0,4972.0,5010.0,4882.0,4796.0,5047.0,5188.0,5333.0,5546.0,5573.0,5453.0,5361.0,5462.0,5288.0,5558.0,5702.0,5949.0,5836.0,5840.0,5639.0,5454.0,5522.0,5513.0,5606.0,5705.0,5970.0,6266.0,6309.0,6225.0,5923.0,6204.0,5879.0,5888.0,5902.0,6031.0,6084.0,5731.0,5648.0,5513.0,5459.0,5578.0,5704.0,5931.0,6226.0,6507.0,6692.0,6444.0,6321.0,6338.0,6437.0,6712.0,6390.0,6410.0,6097.0,6431.0,6542.0,6347.0,6196.0,6060.0,6084.0,6124.0,5940.0,5884.0,5967.0,5815.0,5701.0,5558.0,5656.0,5412.0,5465.0,5444.0,5235.0,null,5348.0,5424.0,5258.0,5258.0,5232.0,5160.0,5107.0,5043.0,4909.0,4699.0,4927.0,4679.0,4709.0,4974.0,4873.0,4738.0,4582.0,4561.0,4795.0,4476.0,4389.0,4289.0,4356.0,4538.0,4655.0,4503.0,4598.0,4540.0,4805.0,4669.0,4550.0,4506.0,4503.0,4655.0,4522.0,4517.0,4538.0,4582.0,4577.0,null,null,null,null,null,null,null,null,null,4780.0,4919.0,4964.0,5023.0,5261.0,5126.0,4951.0,5018.0,5050.0,5302.0,5554.0,5401.0,5446.0,5756.0,6022.0,5788.0,5662.0,5806.0,5639.0,5495.0,5518.0,5468.0,5216.0,5180.0,5320.0,5059.0,4996.0,5059.0,5293.0,5050.0,5081.0,4816.0,4717.0,4685.0,4622.0,4879.0,4969.0,4888.0,5108.0,5090.0,5041.0,5185.0,4951.0,4910.0,4955.0,5059.0,5266.0,5446.0,5612.0,5536.0,5518.0,5527.0,5275.0,5356.0,5468.0,5401.0,5401.0,5491.0,5297.0,5311.0,5405.0,5626.0,5491.0,5594.0,5509.0,null,5531.0,5500.0,5491.0,5761.0,5626.0,5563.0,5891.0,6022.0,6260.0,6139.0,6062.0,6368.0,6017.0,5842.0,5815.0,6076.0,5855.0,6121.0,6040.0,6121.0,6260.0,6251.0,6179.0,6031.0,6098.0,6076.0,6094.0,6391.0,6616.0,6647.0,6616.0,6697.0,6895.0,6850.0,6940.0,6998.0,6953.0,6976.0,7061.0,6971.0,null,null,null,null,null,null,null,null,6606.0,6442.0,6123.0,5819.0,5659.0,5490.0,5505.0,5601.0,5645.0,5466.0,5456.0,5394.0,5456.0,5316.0,5249.0,5036.0,5036.0,4969.0,4974.0,4925.0,4896.0,4916.0,5123.0,5186.0,5056.0,5003.0,4809.0,4916.0,4954.0,4978.0,4809.0,4848.0,4949.0,5046.0,4887.0,4756.0,4780.0,4882.0,4785.0,4708.0,4737.0,4819.0,4891.0,4930.0,4896.0,4829.0,4867.0,4916.0,4829.0,4877.0,4896.0,4945.0,4935.0,4906.0,5032.0,5201.0,5244.0,5104.0,5128.0,5046.0,5104.0,4935.0,4964.0,4983.0,4988.0,5167.0,4949.0,4930.0,4805.0,4611.0,4496.0,4433.0,4317.0,4259.0,4104.0,3950.0,4003.0,4133.0,3945.0,3795.0,3670.0,3689.0,3704.0,3612.0,3612.0,3771.0,3877.0,3960.0,3839.0,3902.0,3998.0,3926.0,3858.0,3844.0,3723.0,3728.0,3559.0,3568.0,3607.0,3728.0,3752.0,3795.0,3935.0,3916.0,4104.0,4302.0,4423.0,4505.0,4404.0,4457.0,4529.0,4447.0,4230.0,4249.0,4249.0,4249.0,4215.0,4206.0,4211.0,4187.0,4191.0,4100.0,4158.0,4356.0,4370.0,4442.0,4442.0,4288.0,4553.0,4689.0,4829.0,4814.0,4761.0,4838.0,4983.0,4785.0,4819.0,4930.0,4974.0,5220.0,5466.0,5196.0,5133.0,5374.0,5621.0,5877.0,5756.0,5939.0,5959.0,6089.0,6036.0,6113.0,null,6374.0,6128.0,5944.0,5727.0,5751.0,5688.0,5698.0,5481.0,5553.0,5191.0,5481.0,5693.0,5756.0,5582.0,5553.0,5630.0,5577.0,5553.0,5572.0,5601.0,5553.0,5553.0,5838.0,5978.0,5959.0,6190.0,6374.0,6446.0,6470.0,6239.0,6224.0,6215.0,6128.0,6128.0,5799.0,5722.0,5708.0,5954.0,6157.0,6461.0,6780.0,6533.0,6432.0,null,6681.0,6558.0,6601.0,6525.0,6889.0,7162.0,7337.0,7016.0,7077.0,7398.0,7271.0,7172.0,7643.0,7960.0,8295.0,8431.0,8446.0,8842.0,9219.0,9262.0,9696.0,10097.0,9979.0,9616.0,9366.0,10087.0,9955.0,9554.0,9767.0,9422.0,9974.0,null,null,null,10226.0,10596.0,10313.0,9973.0,10429.0,10819.0,10829.0,10854.0,10383.0,10221.0,9720.0,10191.0,9892.0,10120.0,10044.0,9720.0,9467.0,9533.0,9518.0,9416.0,9335.0,9442.0,9270.0,9254.0,9189.0,9361.0,9411.0,9761.0,10115.0,10333.0,10297.0,9897.0,9680.0,9427.0,9239.0,9518.0,9229.0,9533.0,9391.0,9411.0,9265.0,9341.0,9690.0,9796.0,9857.0,9614.0,9366.0,9280.0,9877.0,10110.0,10181.0,10004.0,9973.0,10095.0,9695.0,9923.0,9918.0,9503.0,9634.0,9310.0,9411.0,9346.0,9254.0,9346.0,9827.0,9963.0,9948.0,9887.0,10024.0,9867.0,9791.0,10095.0,10034.0,9973.0,9821.0,10075.0,9973.0,10576.0,10849.0,10773.0,10702.0,10667.0,10606.0,11062.0,10788.0,10530.0,10156.0,9776.0,9821.0,9821.0,9543.0,9249.0,9715.0,10125.0,9842.0,9948.0,10044.0,10145.0,10226.0,10206.0,10226.0,10176.0,10024.0,9746.0,10044.0,9472.0,9695.0,9629.0,9614.0,9644.0,9725.0,9928.0,9821.0,9740.0,9983.0,10009.0,9821.0,10049.0,9801.0,10024.0,9816.0,9913.0,9918.0,10024.0,10115.0,10125.0,10277.0,10399.0,10505.0,10571.0,11117.0,11254.0,11391.0,11381.0,11290.0,11087.0,11254.0,11239.0,10900.0,10783.0,11229.0,10890.0,11011.0,11047.0,10880.0,10880.0,10910.0,10783.0,10864.0,10981.0,10915.0,10773.0,10834.0,11391.0,11826.0,11933.0,11882.0,11862.0,11765.0,11902.0,11750.0,11624.0,11593.0,11603.0,11482.0,11472.0,11391.0,11138.0,11492.0,11695.0,11943.0,12160.0,12125.0,12034.0,11948.0,11846.0,11831.0,11872.0,11948.0,null,null,11912.0,11963.0,12008.0,12150.0,12145.0,12140.0,12155.0,12079.0,11609.0,11907.0,11897.0,11867.0,12044.0,11917.0,12024.0,12135.0,11897.0,12019.0,12079.0,12267.0,12277.0,12353.0,12657.0,12935.0,13558.0,14393.0,14251.0,13568.0,13573.0,13669.0,13467.0,13163.0,13112.0,12768.0,13087.0,12302.0,12322.0,null,12439.0,12495.0,12763.0,12596.0,12565.0,12353.0,12317.0,12317.0,12069.0,12140.0,12829.0,12748.0,12687.0,12702.0,12657.0,12657.0,12657.0,12651.0,12646.0,12586.0,12591.0,12338.0,null,null,null,null,12171.0,12115.0,12154.0,12215.0,12226.0,12099.0,11950.0,11801.0,11663.0,11922.0,11856.0,11829.0,11724.0,11581.0,11961.0,11911.0,11906.0,11961.0,11796.0,12077.0,12137.0,11851.0,12678.0,13063.0,13367.0,13896.0,14326.0,13995.0,13973.0,13769.0,13780.0,13604.0,13846.0,13719.0,13890.0,13962.0,13907.0,13890.0,13775.0,13747.0,13791.0,13190.0,12507.0,12512.0,12457.0,12468.0,null,12567.0,12545.0,12501.0,12380.0,12424.0,12705.0,12926.0,12689.0,12661.0,12573.0,12860.0,12782.0,13063.0,13185.0,13356.0,13565.0,13780.0,13725.0,13339.0,13521.0,13168.0,13482.0,13499.0,13284.0,13670.0,13791.0,13973.0,13780.0,13890.0,13890.0,13648.0,13576.0,13576.0,13526.0,13460.0,13433.0,13378.0,13372.0,13345.0,13240.0,13119.0,12826.0,12634.0,12319.0,12005.0,12011.0,11597.0,11322.0,11052.0,11278.0,11206.0,11592.0,11840.0,12193.0,12209.0,12551.0,null,12358.0,12650.0,12766.0,12898.0,12942.0,13328.0,13229.0,13896.0,14249.0,14612.0,14634.0,null,null,null,null,null,15350.0,15510.0,15970.0,15640.0,15390.0,15940.0,16360.0,16400.0,16100.0,16330.0,16760.0,17260.0,17770.0,18300.0,18630.0,18080.0,17620.0,17130.0,17170.0,16940.0,17440.0,17450.0,17800.0,17950.0,18190.0,17950.0,18100.0,18500.0,18610.0,19100.0,19540.0,19790.0,20330.0,19890.0,19880.0,20140.0,19550.0,19260.0,19010.0,18610.0,19180.0,19000.0,19190.0,18780.0,18760.0,18830.0,18820.0,18980.0,18680.0,18650.0,18630.0,null,18040.0,17520.0,17050.0,17670.0,17320.0,16770.0,17210.0,16740.0,17000.0,17390.0,17700.0,17320.0,17010.0,16790.0,16360.0,15950.0,15790.0,15370.0,15100.0,14830.0,14510.0,15180.0,15390.0,16040.0,15800.0,16000.0,16250.0,16500.0,16390.0,16130.0,16000.0,16070.0,16120.0,16500.0,16300.0,16170.0,16740.0,16710.0,16800.0,16300.0,15940.0,16400.0,16500.0,16360.0,16100.0,16510.0,16340.0,16950.0,17390.0,17900.0],"high":[834.0,811.0,832.0,871.0,909.0,879.0,894.0,914.0,946.0,946.0,968.0,943.0,953.0,925.0,936.0,932.0,909.0,921.0,909.0,914.0,888.0,881.0,876.0,876.0,858.0,858.0,869.0,853.0,843.0,829.0,817.0,847.0,845.0,833.0,858.0,878.0,909.0,939.0,891.0,891.0,906.0,936.0,939.0,960.0,937.0,953.0,965.0,1002.0,1046.0,983.0,1027.0,1006.0,1027.0,1041.0,1055.0,1090.0,1114.0,1137.0,1121.0,1139.0,1185.0,1210.0,null,null,null,1255.0,1255.0,1317.0,1364.0,1365.0,1411.0,1401.0,1424.0,1495.0,1563.0,1528.0,1497.0,1391.0,1420.0,1488.0,1524.0,1522.0,1473.0,1531.0,1598.0,1643.0,1620.0,1620.0,1614.0,1701.0,1761.0,1849.0,1940.0,2037.0,2036.0,2016.0,2068.0,2078.0,2112.0,2112.0,2081.0,2043.0,1958.0,1941.0,1947.0,2041.0,2099.0,2074.0,2067.0,2091.0,2108.0,2047.0,2017.0,1970.0,1992.0,null,null,null,null,2064.0,2071.0,2071.0,1969.0,2003.0,2048.0,2126.0,2231.0,2341.0,null,null,2573.0,2599.0,2435.0,2372.0,2376.0,2327.0,2370.0,2363.0,2349.0,2413.0,2444.0,2512.0,2416.0,2383.0,2322.0,2308.0,2365.0,2470.0,2543.0,2498.0,2427.0,2431.0,2442.0,2410.0,2370.0,2368.0,2474.0,2478.0,2377.0,2462.0,2512.0,2444.0,2478.0,null,null,2410.0,2464.0,2580.0,2478.0,2514.0,2582.0,2546.0,2417.0,2397.0,2376.0,2290.0,2249.0,2360.0,2438.0,2446.0,2532.0,2529.0,2455.0,2458.0,2458.0,2451.0,2444.0,2444.0,2454.0,2484.0,2570.0,2689.0,2777.0,2679.0,2723.0,2777.0,2709.0,2735.0,2761.0,2798.0,2777.0,2716.0,2716.0,2723.0,2813.0,2946.0,2931.0,2872.0,2791.0,2777.0,2791.0,2777.0,2784.0,2770.0,2784.0,2773.0,2760.0,2876.0,2781.0,2848.0,2842.0,2791.0,2897.0,3021.0,3015.0,3077.0,2852.0,2852.0,2679.0,2682.0,2816.0,2957.0,3042.0,3045.0,3015.0,2988.0,2960.0,2947.0,2836.0,2901.0,3010.0,3056.0,3102.0,3032.0,2958.0,2940.0,3053.0,3162.0,3317.0,3408.0,3259.0,3271.0,3426.0,3455.0,3395.0,3198.0,3273.0,3369.0,3420.0,3591.0,3565.0,3487.0,3434.0,3540.0,3622.0,3800.0,3845.0,4038.0,4132.0,4131.0,4282.0,4496.0,4228.0,4247.0,4460.0,4574.0,4798.0,5001.0,5126.0,4882.0,4773.0,4798.0,4938.0,5055.0,5011.0,5092.0,4888.0,4942.0,4753.0,4571.0,4789.0,4938.0,4991.0,4943.0,4882.0,5003.0,5141.0,5398.0,5572.0,5568.0,5653.0,5814.0,6103.0,6104.0,5799.0,5884.0,6031.0,6328.0,null,null,null,5904.0,5884.0,6132.0,6385.0,6102.0,5811.0,5579.0,5659.0,5817.0,5977.0,6246.0,6345.0,6540.0,6803.0,7030.0,7235.0,7117.0,7272.0,7127.0,7094.0,7244.0,7563.0,7889.0,8026.0,8184.0,8448.0,null,null,8612.0,8955.0,9402.0,9872.0,10336.0,10849.0,11389.0,11429.0,11650.0,11942.0,11942.0,12105.0,11764.0,11925.0,11689.0,11393.0,10737.0,10609.0,10188.0,9718.0,9774.0,9696.0,9589.0,9624.0,10074.0,10516.0,10409.0,10691.0,10693.0,10944.0,10908.0,10979.0,11019.0,10951.0,10792.0,11190.0,11540.0,11264.0,10552.0,10083.0,11106.0,11519.0,null,null,null,null,null,10606.0,10577.0,10626.0,11050.0,9945.0,10343.0,10810.0,11036.0,11036.0,10485.0,9534.0,10343.0,10324.0,10463.0,10541.0,9523.0,9544.0,9897.0,9848.0,9904.0,9170.0,10129.0,10506.0,11016.0,10764.0,10060.0,10060.0,10143.0,10129.0,9572.0,9561.0,10322.0,null,null,null,null,10490.0,9453.0,9303.0,9168.0,8978.0,8952.0,8949.0,8898.0,8865.0,9762.0,8969.0,8692.0,9068.0,9351.0,9323.0,8784.0,9065.0,8572.0,8512.0,8643.0,8869.0,8784.0,9066.0,9319.0,9319.0,9280.0,9319.0,9476.0,9830.0,10154.0,10470.0,10201.0,9542.0,9719.0,9960.0,null,null,null,10030.0,10227.0,10330.0,9918.0,9969.0,9779.0,9408.0,9541.0,9459.0,9250.0,9310.0,8954.0,9178.0,9037.0,8774.0,8515.0,8351.0,7902.0,8070.0,8501.0,8076.0,8118.0,8466.0,8749.0,8328.0,8359.0,8145.0,7736.0,7394.0,7499.0,7353.0,7793.0,7793.0,7402.0,7863.0,7930.0,7835.0,7580.0,7583.0,7793.0,7509.0,7509.0,7390.0,7495.0,7368.0,7325.0,7325.0,7325.0,7318.0,7315.0,7309.0,7305.0,7298.0,7290.0,7637.0,7580.0,7234.0,7533.0,7353.0,7496.0,7411.0,7212.0,7319.0,7132.0,7226.0,7095.0,7219.0,7077.0,7074.0,7070.0,7069.0,7076.0,6976.0,6975.0,6974.0,6974.0,6974.0,6901.0,6901.0,6900.0,6900.0,6900.0,6897.0,6894.0,6879.0,6877.0,6876.0,6873.0,6815.0,null,null,null,null,null,null,6458.0,6018.0,5608.0,5505.0,5426.0,5376.0,5334.0,5504.0,5486.0,5304.0,5173.0,5041.0,5104.0,5286.0,5124.0,5121.0,4986.0,5047.0,5188.0,5333.0,5546.0,5770.0,5573.0,5451.0,5633.0,5708.0,5618.0,5702.0,5964.0,5994.0,6070.0,5878.0,5663.0,5714.0,5624.0,5630.0,5705.0,5970.0,6266.0,6443.0,6413.0,6309.0,6252.0,6264.0,6033.0,5949.0,6124.0,6169.0,6025.0,5907.0,5973.0,5656.0,5645.0,5704.0,5931.0,6226.0,6507.0,6706.0,6908.0,6540.0,6516.0,6570.0,6712.0,6910.0,6539.0,6459.0,6518.0,6552.0,6662.0,6428.0,6459.0,6384.0,6210.0,6225.0,6073.0,6223.0,5979.0,5858.0,5825.0,5809.0,5722.0,5541.0,5596.0,5453.0,null,5492.0,5498.0,5468.0,5408.0,5397.0,5249.0,5228.0,5170.0,5050.0,4896.0,4933.0,4923.0,4772.0,4977.0,5085.0,4875.0,4666.0,4799.0,4795.0,4795.0,4506.0,4655.0,4476.0,4568.0,4655.0,4762.0,4748.0,4652.0,4805.0,4816.0,4841.0,4589.0,4639.0,4657.0,4654.0,4522.0,4670.0,4639.0,4657.0,null,null,null,null,null,null,null,null,null,4780.0,4919.0,4964.0,5023.0,5266.0,5329.0,5176.0,5176.0,5050.0,5302.0,5554.0,5828.0,5513.0,5756.0,6022.0,6319.0,6004.0,5918.0,5968.0,5756.0,5689.0,5599.0,5473.0,5401.0,5320.0,5432.0,5122.0,5059.0,5293.0,5266.0,5239.0,5239.0,4883.0,4829.0,4757.0,4879.0,4996.0,5054.0,5108.0,5248.0,5266.0,5266.0,5221.0,5131.0,5144.0,5126.0,5266.0,5446.0,5612.0,5693.0,5608.0,5644.0,5576.0,5500.0,5468.0,5639.0,5581.0,5657.0,5500.0,5621.0,5558.0,5747.0,5851.0,5608.0,5599.0,null,5671.0,5761.0,5617.0,5806.0,5828.0,5738.0,5891.0,6022.0,6260.0,6440.0,6395.0,6499.0,6494.0,6062.0,6058.0,6103.0,6184.0,6197.0,6166.0,6125.0,6359.0,6499.0,6467.0,6260.0,6157.0,6220.0,6175.0,6391.0,6679.0,6692.0,6922.0,6796.0,6994.0,6931.0,7102.0,7201.0,7021.0,7214.0,7183.0,7106.0,null,null,null,null,null,null,null,null,6606.0,6442.0,6123.0,5910.0,5901.0,5746.0,5654.0,5746.0,5737.0,5582.0,5601.0,5534.0,5456.0,5456.0,5345.0,5215.0,5118.0,5061.0,5017.0,5046.0,4974.0,4974.0,5123.0,5341.0,5220.0,5133.0,5022.0,4974.0,5022.0,5056.0,5007.0,4945.0,4993.0,5152.0,5104.0,4969.0,4901.0,4969.0,4969.0,4901.0,4853.0,4872.0,4916.0,4949.0,5017.0,4935.0,4969.0,4925.0,5027.0,4935.0,4935.0,4974.0,4964.0,4964.0,5032.0,5201.0,5403.0,5355.0,5210.0,5196.0,5167.0,5191.0,5032.0,5152.0,5061.0,5258.0,5210.0,5147.0,4805.0,4694.0,4631.0,4491.0,4452.0,4365.0,4235.0,4225.0,4051.0,4182.0,4177.0,3945.0,3863.0,3781.0,3800.0,3694.0,3670.0,3771.0,3877.0,3974.0,3945.0,3960.0,4056.0,4037.0,3955.0,3945.0,3877.0,3805.0,3747.0,3665.0,3617.0,3728.0,3805.0,3897.0,3935.0,4056.0,4109.0,4307.0,4423.0,4607.0,4529.0,4481.0,4539.0,4539.0,4462.0,4418.0,4375.0,4317.0,4317.0,4288.0,4273.0,4249.0,4201.0,4244.0,4201.0,4360.0,4389.0,4452.0,4515.0,4404.0,4563.0,4698.0,4882.0,4945.0,4896.0,5012.0,5114.0,5022.0,5036.0,4998.0,5017.0,5220.0,5466.0,5394.0,5268.0,5374.0,5621.0,5896.0,5983.0,6094.0,6026.0,6205.0,6326.0,6234.0,null,6427.0,6538.0,6292.0,6021.0,5833.0,5877.0,5746.0,5722.0,5722.0,5611.0,5481.0,5693.0,5891.0,5794.0,5698.0,5785.0,5645.0,5650.0,5659.0,5640.0,5592.0,5669.0,5838.0,6104.0,6079.0,6190.0,6470.0,6746.0,6562.0,6456.0,6326.0,6277.0,6277.0,6186.0,6273.0,5901.0,5838.0,6012.0,6157.0,6461.0,6780.0,7040.0,6852.0,null,6922.0,6789.0,6672.0,6695.0,6889.0,7162.0,7497.0,7691.0,7285.0,7398.0,7577.0,7540.0,7658.0,7988.0,8304.0,8634.0,8578.0,8842.0,9219.0,9531.0,9696.0,10172.0,10300.0,9970.0,9960.0,10087.0,10522.0,9734.0,9908.0,9861.0,9974.0,null,null,null,10566.0,10758.0,10692.0,10429.0,10429.0,10930.0,11123.0,11214.0,10859.0,10383.0,10024.0,10191.0,10247.0,10424.0,10272.0,10166.0,9821.0,9832.0,9766.0,9756.0,9604.0,9594.0,9518.0,9563.0,9482.0,9427.0,9518.0,9761.0,10140.0,10424.0,10768.0,10404.0,10105.0,9821.0,9720.0,9746.0,9796.0,9533.0,9391.0,9857.0,9710.0,9482.0,9771.0,9953.0,9958.0,9821.0,9594.0,9563.0,9882.0,10110.0,10469.0,10302.0,10196.0,10186.0,9786.0,10080.0,10100.0,9857.0,9705.0,9619.0,9634.0,9634.0,9543.0,9584.0,9827.0,10171.0,10353.0,10272.0,10095.0,10019.0,10024.0,10186.0,10328.0,10125.0,10115.0,10075.0,10323.0,10576.0,11042.0,11042.0,10839.0,10844.0,10819.0,11148.0,11234.0,10859.0,10495.0,10075.0,10064.0,10059.0,10019.0,9604.0,9720.0,10125.0,10272.0,10125.0,10226.0,10368.0,10353.0,10226.0,10454.0,10419.0,10176.0,10226.0,10125.0,10019.0,9973.0,9867.0,9781.0,9720.0,9913.0,10110.0,10075.0,9999.0,10272.0,10080.0,10059.0,10277.0,10115.0,10070.0,10070.0,10090.0,9968.0,10059.0,10318.0,10292.0,10530.0,10571.0,10505.0,10793.0,11117.0,11366.0,11644.0,11583.0,11360.0,11274.0,11441.0,11482.0,11340.0,11107.0,11264.0,11315.0,11279.0,11138.0,11072.0,10950.0,10976.0,10885.0,10961.0,11062.0,11031.0,11067.0,10961.0,11391.0,11826.0,12100.0,12014.0,12049.0,12135.0,11943.0,11948.0,11867.0,11771.0,11836.0,11735.0,11477.0,11588.0,11533.0,11700.0,11791.0,11973.0,12287.0,12596.0,12378.0,12140.0,12201.0,11968.0,12039.0,12034.0,null,null,12363.0,12211.0,12165.0,12505.0,12398.0,12333.0,12327.0,12246.0,12155.0,12353.0,12444.0,12150.0,12388.0,12378.0,12252.0,12211.0,12196.0,12150.0,12150.0,12505.0,12444.0,12530.0,12808.0,13112.0,13558.0,14413.0,14899.0,14428.0,13669.0,13725.0,14074.0,13527.0,13512.0,13532.0,13289.0,13340.0,12333.0,null,12444.0,12495.0,13259.0,13517.0,12621.0,12596.0,12829.0,12819.0,12631.0,12601.0,12874.0,12900.0,13193.0,12884.0,12798.0,12803.0,13112.0,12910.0,12788.0,12803.0,12743.0,12743.0,null,null,null,null,12171.0,12115.0,12281.0,12215.0,12457.0,12237.0,12435.0,12044.0,11900.0,11934.0,12033.0,12126.0,11978.0,11807.0,11845.0,11922.0,12005.0,12071.0,11978.0,12077.0,12435.0,12126.0,12777.0,13063.0,13466.0,13896.0,14607.0,14331.0,14160.0,13956.0,13973.0,13940.0,13967.0,13846.0,14111.0,13973.0,14001.0,14138.0,14001.0,14138.0,14464.0,13775.0,13300.0,12755.0,12694.0,12711.0,null,12689.0,12733.0,12595.0,12380.0,12611.0,12705.0,12953.0,13052.0,12953.0,12948.0,12860.0,13086.0,13102.0,13185.0,13356.0,13565.0,13824.0,14001.0,13775.0,13642.0,13653.0,13620.0,13741.0,13780.0,13670.0,13791.0,14078.0,14056.0,13995.0,14078.0,14067.0,13576.0,13576.0,13526.0,13460.0,13433.0,13378.0,13372.0,13345.0,13345.0,13383.0,13201.0,13130.0,12727.0,12457.0,12369.0,12182.0,11961.0,11724.0,11553.0,11669.0,11592.0,11840.0,12193.0,12209.0,12551.0,null,12507.0,12667.0,12766.0,13135.0,12942.0,13328.0,13725.0,13901.0,14249.0,14612.0,15048.0,null,null,null,null,null,15350.0,15510.0,15970.0,15980.0,15970.0,15940.0,16400.0,16570.0,16300.0,16330.0,16760.0,17260.0,17770.0,18300.0,18630.0,19170.0,18490.0,17430.0,17660.0,17640.0,17450.0,17760.0,17880.0,17950.0,18360.0,18770.0,18390.0,18560.0,18720.0,19220.0,19540.0,19920.0,20330.0,20720.0,20530.0,20420.0,20340.0,20000.0,19300.0,19450.0,19450.0,19450.0,19320.0,19380.0,19070.0,19280.0,19350.0,19300.0,19280.0,18890.0,18950.0,null,18580.0,18040.0,17570.0,17670.0,17730.0,17700.0,17300.0,17500.0,17000.0,17390.0,17860.0,18270.0,17490.0,17700.0,16600.0,16860.0,16390.0,15850.0,15200.0,15700.0,14910.0,15180.0,15590.0,16050.0,16450.0,16030.0,16260.0,16510.0,16750.0,16540.0,16650.0,16650.0,16640.0,16530.0,16910.0,16600.0,16740.0,17240.0,16960.0,16520.0,16400.0,16400.0,16890.0,16730.0,16100.0,16510.0,16930.0,16950.0,17390.0,17900.0],"low":[775.0,773.0,794.0,842.0,870.0,856.0,864.0,886.0,915.0,897.0,909.0,909.0,882.0,888.0,889.0,889.0,862.0,894.0,865.0,855.0,839.0,849.0,835.0,828.0,835.0,837.0,838.0,818.0,806.0,803.0,801.0,809.0,815.0,807.0,818.0,822.0,879.0,889.0,879.0,870.0,888.0,897.0,887.0,916.0,912.0,912.0,922.0,970.0,966.0,966.0,979.0,985.0,958.0,985.0,1016.0,1006.0,1073.0,1091.0,1073.0,1087.0,1122.0,1160.0,null,null,null,1136.0,1194.0,1254.0,1256.0,1314.0,1365.0,1340.0,1416.0,1445.0,1420.0,1429.0,1393.0,1335.0,1390.0,1348.0,1407.0,1390.0,1408.0,1443.0,1523.0,1569.0,1550.0,1511.0,1529.0,1620.0,1761.0,1801.0,1935.0,1945.0,1907.0,1858.0,1958.0,1928.0,2047.0,1998.0,1985.0,1940.0,1882.0,1826.0,1897.0,1945.0,1945.0,1979.0,1984.0,1923.0,2020.0,1942.0,1900.0,1899.0,1911.0,null,null,null,null,2003.0,2003.0,1929.0,1847.0,1901.0,2009.0,2105.0,2125.0,2323.0,null,null,2411.0,2353.0,2343.0,2253.0,2163.0,2241.0,2165.0,2170.0,2254.0,2306.0,2309.0,2343.0,2323.0,2276.0,2282.0,2196.0,2252.0,2390.0,2411.0,2332.0,2238.0,2370.0,2309.0,2261.0,2188.0,2254.0,2378.0,2309.0,2324.0,2391.0,2394.0,2411.0,2312.0,null,null,2275.0,2377.0,2337.0,2299.0,2447.0,2400.0,2387.0,2319.0,2209.0,2167.0,2076.0,2207.0,2282.0,2356.0,2267.0,2384.0,2377.0,2354.0,2397.0,2356.0,2370.0,2377.0,2370.0,2377.0,2392.0,2485.0,2445.0,2580.0,2553.0,2581.0,2601.0,2601.0,2597.0,2668.0,2648.0,2600.0,2648.0,2590.0,2614.0,2681.0,2852.0,2757.0,2670.0,2704.0,2682.0,2723.0,2723.0,2729.0,2716.0,2716.0,2717.0,2723.0,2737.0,2723.0,2751.0,2730.0,2717.0,2784.0,2886.0,2856.0,2784.0,2669.0,2640.0,2628.0,2682.0,2816.0,2851.0,2865.0,2867.0,2934.0,2852.0,2837.0,2766.0,2716.0,2835.0,2945.0,2900.0,2988.0,2927.0,2869.0,2834.0,2920.0,3098.0,3260.0,3150.0,3073.0,3171.0,3271.0,3259.0,3193.0,3062.0,3123.0,3048.0,3420.0,3381.0,3389.0,3327.0,3287.0,3337.0,3504.0,3800.0,3845.0,4038.0,3739.0,3796.0,4142.0,4068.0,4017.0,4213.0,4247.0,4176.0,4570.0,4769.0,4672.0,4564.0,4461.0,4597.0,4799.0,4621.0,4839.0,4670.0,4685.0,4604.0,4543.0,4346.0,4447.0,4799.0,4743.0,4651.0,4617.0,4668.0,5093.0,5185.0,5126.0,5269.0,5262.0,5772.0,5907.0,5790.0,5580.0,5604.0,5836.0,6235.0,null,null,null,5460.0,5541.0,5889.0,5995.0,5815.0,5552.0,5389.0,5133.0,5668.0,5415.0,5846.0,6156.0,5953.0,6559.0,6416.0,6559.0,7117.0,6773.0,6643.0,6559.0,6702.0,7203.0,7296.0,7518.0,7842.0,7750.0,null,null,7792.0,8912.0,9402.0,8932.0,10124.0,10849.0,10338.0,10341.0,10541.0,10959.0,10979.0,11129.0,11222.0,10790.0,10908.0,10751.0,10609.0,10089.0,9719.0,9248.0,8869.0,8912.0,8917.0,9402.0,9624.0,9911.0,9696.0,9789.0,10052.0,10174.0,10131.0,9988.0,9970.0,9970.0,9775.0,10808.0,10442.0,10328.0,10252.0,10083.0,10051.0,10908.0,null,null,null,null,null,10606.0,10577.0,10526.0,10001.0,9945.0,9932.0,10299.0,10543.0,10055.0,10033.0,9532.0,9449.0,9365.0,9993.0,9549.0,9523.0,9518.0,9406.0,9364.0,9232.0,9170.0,9165.0,10129.0,9972.0,9940.0,9816.0,9742.0,9656.0,9626.0,9572.0,9561.0,9557.0,null,null,null,null,9493.0,9453.0,9303.0,9163.0,8978.0,8952.0,8949.0,8898.0,8865.0,8842.0,8756.0,8692.0,8668.0,8579.0,8541.0,8504.0,8341.0,8291.0,8215.0,8308.0,8558.0,8474.0,8643.0,8956.0,8728.0,8929.0,8697.0,8912.0,9776.0,10145.0,9647.0,9411.0,9317.0,9129.0,9422.0,null,null,null,9493.0,9751.0,9500.0,9541.0,9418.0,9290.0,9222.0,9065.0,9017.0,8868.0,8776.0,8702.0,8643.0,8546.0,8456.0,8208.0,8008.0,7902.0,7841.0,8029.0,7817.0,7751.0,7661.0,7917.0,8086.0,7914.0,7685.0,7481.0,7393.0,7352.0,7315.0,7334.0,7193.0,7171.0,7375.0,7375.0,7492.0,7465.0,7434.0,7419.0,7414.0,7394.0,7372.0,7363.0,7360.0,7325.0,7325.0,7325.0,7318.0,7315.0,7309.0,7305.0,7298.0,7290.0,7290.0,7246.0,7234.0,7224.0,7199.0,7145.0,7142.0,7134.0,7127.0,7120.0,7105.0,7095.0,7088.0,7077.0,7074.0,7070.0,7069.0,7069.0,6976.0,6975.0,6974.0,6974.0,6974.0,6901.0,6901.0,6900.0,6900.0,6900.0,6897.0,6894.0,6879.0,6877.0,6876.0,6873.0,6815.0,null,null,null,null,null,null,6136.0,5897.0,5605.0,5505.0,5426.0,5376.0,5334.0,5304.0,5064.0,5043.0,4912.0,4864.0,4823.0,4792.0,4793.0,4822.0,4762.0,4831.0,5047.0,5333.0,5546.0,5496.0,5453.0,5197.0,5423.0,5220.0,5169.0,5543.0,5810.0,5660.0,5708.0,5636.0,5453.0,5423.0,5408.0,5274.0,5554.0,5873.0,5994.0,6204.0,6039.0,5917.0,5663.0,5858.0,5783.0,5648.0,5635.0,5935.0,5731.0,5648.0,5495.0,5373.0,5258.0,5441.0,5855.0,5976.0,5896.0,6414.0,6384.0,6254.0,6299.0,6314.0,6444.0,6384.0,6410.0,6091.0,6093.0,6009.0,6229.0,6172.0,6033.0,6009.0,6058.0,5888.0,5788.0,5839.0,5696.0,5513.0,5457.0,5487.0,5412.0,5187.0,5182.0,5182.0,null,5264.0,5200.0,5220.0,5202.0,5184.0,5094.0,5002.0,5026.0,4909.0,4694.0,4699.0,4588.0,4594.0,4714.0,4732.0,4738.0,4523.0,4499.0,4494.0,4439.0,4389.0,4281.0,4239.0,4284.0,4606.0,4485.0,4478.0,4499.0,4478.0,4499.0,4550.0,4479.0,4472.0,4470.0,4476.0,4353.0,4506.0,4446.0,4476.0,null,null,null,null,null,null,null,null,null,4780.0,4919.0,4964.0,4604.0,4829.0,5000.0,4888.0,4762.0,5050.0,5167.0,5450.0,5288.0,5315.0,5252.0,6013.0,5734.0,5662.0,5527.0,5536.0,5495.0,5293.0,5333.0,5216.0,5050.0,5099.0,5045.0,4933.0,4888.0,4969.0,5000.0,4982.0,4811.0,4708.0,4667.0,4613.0,4618.0,4933.0,4609.0,4676.0,5018.0,4978.0,5081.0,4816.0,4910.0,4901.0,4807.0,5063.0,5320.0,5468.0,5329.0,5194.0,5405.0,5198.0,5158.0,5279.0,5401.0,5297.0,5369.0,5275.0,5149.0,5189.0,5477.0,5410.0,5401.0,5455.0,null,5491.0,5491.0,5482.0,5302.0,5626.0,5563.0,5342.0,5783.0,6076.0,5972.0,5986.0,5923.0,6017.0,5842.0,5617.0,5828.0,5720.0,5756.0,5873.0,5918.0,6121.0,6116.0,6125.0,6013.0,5851.0,6031.0,6035.0,6107.0,6508.0,6422.0,6391.0,6418.0,6598.0,6616.0,6818.0,6953.0,6715.0,6881.0,6994.0,6859.0,null,null,null,null,null,null,null,null,6606.0,6442.0,6123.0,5819.0,5659.0,5490.0,5461.0,5505.0,5548.0,5447.0,5321.0,5263.0,5239.0,5307.0,5152.0,5032.0,4858.0,4805.0,4834.0,4795.0,4853.0,4790.0,4935.0,5123.0,5051.0,4911.0,4805.0,4698.0,4848.0,4689.0,4800.0,4795.0,4838.0,4863.0,4872.0,4679.0,4766.0,4795.0,4766.0,4616.0,4703.0,4756.0,4800.0,4756.0,4814.0,4747.0,4853.0,4829.0,4814.0,4843.0,4829.0,4863.0,4877.0,4877.0,4887.0,4959.0,5152.0,5094.0,5085.0,5032.0,5027.0,4925.0,4925.0,4964.0,4901.0,4891.0,4945.0,4911.0,4805.0,4568.0,4491.0,4380.0,4298.0,4249.0,4080.0,3950.0,3786.0,3926.0,3945.0,3786.0,3670.0,3626.0,3646.0,3612.0,3573.0,3626.0,3752.0,3786.0,3786.0,3742.0,3940.0,3863.0,3815.0,3829.0,3689.0,3699.0,3559.0,3482.0,3453.0,3593.0,3704.0,3607.0,3766.0,3853.0,3960.0,4037.0,4138.0,4423.0,4322.0,4375.0,4394.0,4404.0,4230.0,4215.0,4215.0,4215.0,4206.0,4196.0,4148.0,4090.0,4104.0,4095.0,4075.0,4080.0,4307.0,4273.0,4394.0,4288.0,4244.0,4491.0,4660.0,4737.0,4708.0,4718.0,4829.0,4785.0,4747.0,4795.0,4916.0,4998.0,5423.0,5196.0,5007.0,5249.0,5476.0,5543.0,5577.0,5606.0,5794.0,5794.0,5857.0,5765.0,null,5944.0,6060.0,5930.0,5727.0,5466.0,5519.0,5587.0,5408.0,5230.0,5152.0,4998.0,5490.0,5683.0,5481.0,5432.0,5456.0,5374.0,5384.0,5481.0,5514.0,5505.0,5529.0,5601.0,5857.0,5823.0,5988.0,6277.0,6215.0,6287.0,6210.0,6166.0,6142.0,6055.0,5944.0,5737.0,5698.0,5674.0,5616.0,6041.0,6461.0,6760.0,6456.0,6359.0,null,6412.0,6426.0,6421.0,6464.0,6473.0,7082.0,7167.0,7016.0,6823.0,7205.0,7172.0,7087.0,7266.0,7686.0,8045.0,8125.0,8271.0,8224.0,9106.0,8974.0,9238.0,9828.0,9814.0,9474.0,9083.0,9389.0,9635.0,9554.0,9149.0,9059.0,9432.0,null,null,null,10211.0,10252.0,10161.0,9811.0,9675.0,10434.0,10535.0,10718.0,10383.0,10090.0,9654.0,9720.0,9680.0,9923.0,9943.0,9654.0,9371.0,9497.0,9427.0,9295.0,9092.0,9320.0,9270.0,9168.0,9133.0,9113.0,9189.0,9315.0,9761.0,10039.0,10176.0,9882.0,9584.0,9422.0,9199.0,9457.0,9148.0,8885.0,9168.0,9239.0,9265.0,9168.0,9219.0,9619.0,9533.0,9482.0,9219.0,9184.0,9351.0,9872.0,9923.0,9958.0,9735.0,9821.0,9619.0,9695.0,9877.0,9487.0,9497.0,9265.0,9204.0,9214.0,9254.0,9072.0,9204.0,9943.0,9948.0,9872.0,9720.0,9619.0,9584.0,9791.0,10024.0,9897.0,9821.0,9908.0,9827.0,10029.0,10631.0,10642.0,10626.0,10652.0,10469.0,10439.0,10718.0,10434.0,10125.0,9776.0,9670.0,9821.0,9497.0,9163.0,9113.0,9659.0,9796.0,9619.0,9872.0,9973.0,10080.0,10059.0,10201.0,10070.0,9877.0,9624.0,9634.0,9467.0,9214.0,9594.0,9518.0,9381.0,9599.0,9644.0,9730.0,9720.0,9801.0,9842.0,9771.0,9761.0,9771.0,9877.0,9816.0,9508.0,9751.0,9771.0,9999.0,9928.0,10090.0,10181.0,10348.0,10444.0,10596.0,10804.0,11112.0,11153.0,11198.0,11036.0,11087.0,10935.0,10890.0,10738.0,10783.0,10738.0,10773.0,10910.0,10849.0,10859.0,10829.0,10738.0,10672.0,10758.0,10839.0,10652.0,10561.0,10733.0,11229.0,11927.0,11452.0,11391.0,11492.0,11391.0,11477.0,11517.0,11401.0,11234.0,11138.0,10859.0,11107.0,11077.0,11148.0,11219.0,11730.0,11528.0,11897.0,11852.0,11806.0,11700.0,11533.0,11543.0,11765.0,null,null,11907.0,11649.0,11760.0,11938.0,11649.0,12105.0,11927.0,12029.0,11573.0,11543.0,11695.0,11624.0,11735.0,11715.0,11603.0,11730.0,11816.0,11771.0,11700.0,12150.0,12110.0,11892.0,12150.0,12459.0,12768.0,13674.0,13740.0,13461.0,13224.0,13153.0,13365.0,12879.0,12819.0,12707.0,12793.0,12100.0,12322.0,null,12206.0,12333.0,12631.0,12510.0,12292.0,11998.0,12150.0,12145.0,11948.0,12110.0,12049.0,12555.0,12672.0,12621.0,12611.0,12636.0,12646.0,12636.0,12540.0,12545.0,12368.0,12262.0,null,null,null,null,12171.0,12115.0,11889.0,12126.0,12193.0,12099.0,11950.0,11801.0,11663.0,11471.0,11741.0,11708.0,11724.0,11575.0,11515.0,11845.0,11768.0,11713.0,11768.0,12016.0,12077.0,11840.0,12104.0,12777.0,13091.0,13896.0,13780.0,13598.0,13686.0,13675.0,13615.0,13334.0,13504.0,13378.0,13659.0,13747.0,13769.0,13852.0,13747.0,13719.0,13780.0,13113.0,12507.0,12512.0,12457.0,12468.0,null,12474.0,12540.0,12501.0,12380.0,12369.0,12611.0,12733.0,12617.0,12611.0,12567.0,12683.0,12700.0,12832.0,13008.0,13356.0,13554.0,13615.0,13659.0,13339.0,13515.0,13168.0,13455.0,13493.0,13284.0,13317.0,13587.0,13813.0,13780.0,13510.0,13631.0,13560.0,13576.0,13576.0,13526.0,13460.0,13433.0,13378.0,13372.0,13345.0,13240.0,13119.0,12826.0,12584.0,12319.0,12005.0,11685.0,11559.0,11322.0,11052.0,11239.0,11112.0,11592.0,11840.0,12193.0,12016.0,12226.0,null,12132.0,12237.0,12650.0,12380.0,12760.0,13157.0,13190.0,13234.0,13780.0,14497.0,14441.0,null,null,null,null,null,15350.0,15350.0,15230.0,15510.0,15200.0,15790.0,15910.0,16070.0,15780.0,15620.0,16330.0,17260.0,17770.0,18300.0,18600.0,18080.0,17620.0,17130.0,16800.0,16710.0,16600.0,17160.0,17130.0,17700.0,17830.0,17790.0,17630.0,17920.0,18530.0,18780.0,18990.0,19360.0,19550.0,19860.0,19880.0,19540.0,19160.0,18950.0,18770.0,18570.0,18460.0,18800.0,18890.0,18750.0,18740.0,18830.0,18600.0,18720.0,18380.0,18450.0,18190.0,null,18040.0,17520.0,17050.0,16870.0,17230.0,16770.0,16800.0,16730.0,16440.0,16890.0,17370.0,17320.0,16950.0,16790.0,16360.0,15880.0,15790.0,15370.0,15100.0,14830.0,14510.0,14300.0,15390.0,15300.0,15780.0,15680.0,15990.0,16250.0,15790.0,15850.0,16000.0,15970.0,15740.0,16250.0,16100.0,16080.0,16370.0,16710.0,16530.0,16050.0,15700.0,16010.0,16130.0,16360.0,15900.0,16050.0,16010.0,16450.0,16930.0,17870.0],"name":"\u0642\u06cc\u0645\u062a","open":[834.0,776.0,806.0,842.0,909.0,879.0,878.0,894.0,918.0,943.0,909.0,909.0,953.0,925.0,906.0,932.0,909.0,904.0,903.0,914.0,839.0,858.0,876.0,828.0,858.0,837.0,847.0,853.0,816.0,829.0,801.0,809.0,845.0,807.0,833.0,822.0,906.0,939.0,879.0,870.0,891.0,903.0,937.0,926.0,918.0,912.0,953.0,970.0,1046.0,966.0,979.0,985.0,1027.0,985.0,1044.0,1055.0,1112.0,1121.0,1121.0,1087.0,1152.0,1167.0,null,null,null,1136.0,1254.0,1317.0,1364.0,1314.0,1411.0,1353.0,1424.0,1445.0,1563.0,1469.0,1497.0,1341.0,1396.0,1467.0,1501.0,1522.0,1436.0,1518.0,1535.0,1643.0,1550.0,1620.0,1614.0,1620.0,1761.0,1839.0,1940.0,2037.0,1945.0,1858.0,2068.0,2078.0,2047.0,2112.0,2081.0,1940.0,1917.0,1941.0,1943.0,1972.0,2064.0,2074.0,2047.0,2062.0,2108.0,2047.0,1964.0,1945.0,1911.0,null,null,null,null,2064.0,2037.0,1989.0,1942.0,2003.0,2009.0,2126.0,2231.0,2341.0,null,null,2458.0,2599.0,2429.0,2343.0,2302.0,2327.0,2309.0,2363.0,2309.0,2339.0,2395.0,2512.0,2323.0,2322.0,2322.0,2308.0,2308.0,2444.0,2498.0,2498.0,2427.0,2377.0,2442.0,2295.0,2297.0,2254.0,2424.0,2478.0,2324.0,2391.0,2485.0,2444.0,2478.0,null,null,2410.0,2377.0,2580.0,2299.0,2477.0,2582.0,2546.0,2386.0,2209.0,2376.0,2076.0,2249.0,2318.0,2370.0,2424.0,2444.0,2529.0,2354.0,2444.0,2356.0,2410.0,2444.0,2444.0,2389.0,2416.0,2492.0,2594.0,2777.0,2679.0,2617.0,2776.0,2648.0,2708.0,2743.0,2716.0,2716.0,2716.0,2716.0,2648.0,2714.0,2872.0,2913.0,2825.0,2791.0,2717.0,2791.0,2751.0,2749.0,2716.0,2774.0,2717.0,2734.0,2770.0,2723.0,2848.0,2842.0,2791.0,2794.0,3021.0,3001.0,2784.0,2669.0,2682.0,2628.0,2682.0,2816.0,2954.0,3042.0,3045.0,3015.0,2955.0,2960.0,2947.0,2751.0,2901.0,3010.0,3056.0,3056.0,3032.0,2958.0,2940.0,2940.0,3161.0,3317.0,3408.0,3073.0,3218.0,3426.0,3259.0,3373.0,3123.0,3164.0,3048.0,3420.0,3531.0,3522.0,3487.0,3434.0,3337.0,3619.0,3800.0,3845.0,4038.0,4118.0,3796.0,4282.0,4496.0,4017.0,4247.0,4460.0,4459.0,4570.0,5001.0,5126.0,4610.0,4773.0,4753.0,4938.0,4938.0,4957.0,4956.0,4757.0,4798.0,4753.0,4571.0,4454.0,4799.0,4991.0,4685.0,4882.0,4866.0,5140.0,5398.0,5532.0,5289.0,5432.0,5814.0,6103.0,6097.0,5772.0,5604.0,6030.0,6301.0,null,null,null,5747.0,5541.0,6132.0,6385.0,6102.0,5811.0,5389.0,5133.0,5814.0,5977.0,6245.0,6345.0,6344.0,6803.0,7030.0,6834.0,7117.0,7272.0,7127.0,6559.0,7092.0,7349.0,7800.0,7690.0,8184.0,8056.0,null,null,7937.0,8952.0,9402.0,9872.0,10336.0,10849.0,11389.0,10341.0,10541.0,11942.0,11386.0,12024.0,11764.0,10790.0,11689.0,11264.0,10696.0,10089.0,10124.0,9718.0,8869.0,8912.0,9589.0,9553.0,9624.0,10516.0,9696.0,9789.0,10587.0,10694.0,10131.0,10979.0,10694.0,10694.0,9775.0,11190.0,11540.0,10837.0,10266.0,10083.0,10051.0,11180.0,null,null,null,null,null,10606.0,10577.0,10526.0,10626.0,9945.0,9932.0,10708.0,11033.0,11036.0,10485.0,9532.0,9534.0,9365.0,10414.0,10485.0,9523.0,9518.0,9406.0,9364.0,9904.0,9170.0,9165.0,10485.0,11016.0,10764.0,9816.0,9742.0,9656.0,9700.0,9572.0,9561.0,9557.0,null,null,null,null,9918.0,9453.0,9303.0,9163.0,8978.0,8952.0,8949.0,8898.0,8865.0,8842.0,8969.0,8692.0,8668.0,8579.0,9323.0,8586.0,8396.0,8359.0,8215.0,8629.0,8784.0,8643.0,8874.0,9319.0,9092.0,8930.0,9319.0,8939.0,9830.0,10154.0,10470.0,9422.0,9317.0,9129.0,9960.0,null,null,null,10030.0,10215.0,10315.0,9636.0,9464.0,9479.0,9224.0,9069.0,9068.0,9015.0,9310.0,8704.0,8643.0,8855.0,8546.0,8487.0,8019.0,7902.0,7841.0,8284.0,8029.0,7873.0,7751.0,8749.0,8086.0,7914.0,8145.0,7496.0,7394.0,7499.0,7353.0,7444.0,7793.0,7294.0,7424.0,7793.0,7774.0,7468.0,7436.0,7644.0,7424.0,7394.0,7373.0,7363.0,7360.0,7325.0,7325.0,7325.0,7318.0,7315.0,7309.0,7305.0,7298.0,7290.0,7290.0,7294.0,7234.0,7224.0,7199.0,7458.0,7285.0,7210.0,7176.0,7128.0,7105.0,7095.0,7088.0,7077.0,7074.0,7070.0,7069.0,7069.0,6976.0,6975.0,6974.0,6974.0,6974.0,6901.0,6901.0,6900.0,6900.0,6900.0,6897.0,6894.0,6879.0,6877.0,6876.0,6873.0,6815.0,null,null,null,null,null,null,6458.0,5897.0,5605.0,5505.0,5426.0,5376.0,5334.0,5304.0,5483.0,5047.0,4914.0,4884.0,4957.0,5286.0,5124.0,4822.0,4867.0,4923.0,5049.0,5333.0,5546.0,5770.0,5569.0,5451.0,5532.0,5333.0,5393.0,5591.0,5964.0,5833.0,5803.0,5650.0,5651.0,5423.0,5534.0,5274.0,5686.0,5881.0,6159.0,6443.0,6192.0,6309.0,5663.0,5902.0,6009.0,5648.0,5635.0,6033.0,5968.0,5907.0,5827.0,5438.0,5645.0,5573.0,5931.0,6226.0,6308.0,6610.0,6908.0,6464.0,6516.0,6570.0,6464.0,6791.0,6410.0,6091.0,6214.0,6534.0,6662.0,6172.0,6246.0,6159.0,6208.0,6225.0,5846.0,5994.0,5979.0,5855.0,5701.0,5487.0,5514.0,5187.0,5543.0,5453.0,null,5423.0,5498.0,5453.0,5202.0,5393.0,5249.0,5228.0,5169.0,5043.0,4733.0,4699.0,4923.0,4597.0,4714.0,4993.0,4875.0,4523.0,4667.0,4508.0,4795.0,4419.0,4655.0,4289.0,4502.0,4606.0,4762.0,4655.0,4597.0,4651.0,4506.0,4667.0,4582.0,4472.0,4503.0,4618.0,4461.0,4589.0,4446.0,4582.0,null,null,null,null,null,null,null,null,null,4780.0,4919.0,4964.0,5023.0,5171.0,5329.0,5126.0,4798.0,5050.0,5239.0,5549.0,5828.0,5315.0,5252.0,6022.0,6278.0,6004.0,5527.0,5536.0,5513.0,5689.0,5599.0,5473.0,5401.0,5306.0,5432.0,4933.0,4933.0,5018.0,5149.0,5000.0,5239.0,4816.0,4708.0,4658.0,4640.0,4996.0,5054.0,4676.0,5198.0,5266.0,5149.0,4825.0,4951.0,5144.0,5126.0,5167.0,5446.0,5612.0,5693.0,5401.0,5644.0,5198.0,5158.0,5401.0,5639.0,5581.0,5657.0,5297.0,5149.0,5189.0,5594.0,5734.0,5401.0,5459.0,null,5617.0,5581.0,5500.0,5495.0,5734.0,5738.0,5500.0,5954.0,6188.0,6251.0,6053.0,5977.0,6494.0,5846.0,5716.0,5851.0,6184.0,5851.0,5954.0,6112.0,6188.0,6332.0,6341.0,6260.0,5986.0,6220.0,6152.0,6202.0,6670.0,6674.0,6922.0,6427.0,6814.0,6931.0,0.0,7097.0,6940.0,7111.0,7183.0,7048.0,null,null,null,null,null,null,null,null,6606.0,6442.0,6123.0,5819.0,5809.0,5601.0,5519.0,5505.0,5548.0,5553.0,5601.0,5461.0,5326.0,5432.0,5167.0,5215.0,4969.0,5061.0,4834.0,5046.0,4882.0,4974.0,4974.0,5215.0,5220.0,5056.0,5022.0,4698.0,5022.0,4689.0,5007.0,4809.0,4848.0,4863.0,5104.0,4867.0,4887.0,4795.0,4969.0,4698.0,4703.0,4872.0,4809.0,4829.0,5017.0,4848.0,4969.0,4829.0,5027.0,4848.0,4829.0,4974.0,4877.0,4964.0,4887.0,4974.0,5403.0,5355.0,5089.0,5070.0,5046.0,5167.0,4945.0,5147.0,5046.0,4916.0,5210.0,4949.0,4805.0,4568.0,4631.0,4491.0,4442.0,4264.0,4211.0,4080.0,3786.0,3926.0,4153.0,3824.0,3863.0,3626.0,3795.0,3622.0,3617.0,3655.0,3776.0,3974.0,3945.0,3742.0,3955.0,4037.0,3815.0,3829.0,3839.0,3718.0,3704.0,3665.0,3510.0,3655.0,3771.0,3675.0,3766.0,4032.0,3960.0,4249.0,4360.0,4476.0,4529.0,4404.0,4442.0,4534.0,4442.0,4249.0,4249.0,4220.0,4249.0,4215.0,4273.0,4249.0,4196.0,4244.0,4158.0,4080.0,4380.0,4346.0,4428.0,4346.0,4244.0,4549.0,4703.0,4863.0,4708.0,4805.0,4945.0,4974.0,5036.0,4877.0,4969.0,4998.0,5466.0,5394.0,5012.0,5254.0,5596.0,5862.0,5896.0,5746.0,5939.0,5819.0,6108.0,6234.0,null,5944.0,6427.0,6292.0,5944.0,5708.0,5722.0,5601.0,5625.0,5365.0,5611.0,5003.0,5490.0,5891.0,5553.0,5563.0,5553.0,5645.0,5384.0,5563.0,5514.0,5553.0,5669.0,5601.0,5857.0,5843.0,6075.0,6470.0,6215.0,6393.0,6311.0,6166.0,6181.0,6277.0,6186.0,6273.0,5785.0,5674.0,5794.0,6152.0,6461.0,6780.0,6929.0,6519.0,null,6412.0,6554.0,6483.0,6601.0,6539.0,7148.0,7167.0,7384.0,6823.0,7337.0,7492.0,7195.0,7346.0,7761.0,8304.0,8125.0,8578.0,8535.0,9219.0,9422.0,9564.0,10087.0,10300.0,9970.0,9083.0,9389.0,10474.0,9554.0,9248.0,9861.0,9484.0,null,null,null,10216.0,10631.0,10480.0,10049.0,9675.0,10434.0,10814.0,11188.0,10647.0,10353.0,9978.0,10100.0,10070.0,10424.0,9953.0,9999.0,9690.0,9497.0,9427.0,9619.0,9244.0,9558.0,9442.0,9518.0,9482.0,9341.0,9189.0,9315.0,9766.0,10424.0,10378.0,10404.0,10095.0,9422.0,9422.0,9746.0,9796.0,9016.0,9366.0,9619.0,9710.0,9315.0,9538.0,9675.0,9923.0,9821.0,9346.0,9432.0,9503.0,9872.0,9923.0,10302.0,10196.0,9882.0,9781.0,9761.0,10090.0,9857.0,9705.0,9584.0,9634.0,9214.0,9432.0,9072.0,9346.0,9973.0,10049.0,10272.0,9720.0,9796.0,9584.0,9983.0,10206.0,10070.0,10110.0,9928.0,10105.0,10130.0,10733.0,11042.0,10804.0,10718.0,10819.0,10535.0,11234.0,10793.0,10485.0,10004.0,9827.0,9862.0,9973.0,9437.0,9113.0,9659.0,9877.0,9882.0,10226.0,9973.0,10353.0,10075.0,10201.0,10080.0,10110.0,9897.0,9634.0,9528.0,9467.0,9594.0,9619.0,9720.0,9771.0,9644.0,10075.0,9776.0,9801.0,10009.0,10059.0,9821.0,9796.0,9933.0,9953.0,9508.0,9908.0,10049.0,10090.0,10292.0,10373.0,10277.0,10348.0,10444.0,10728.0,11366.0,11254.0,11391.0,11360.0,11173.0,11112.0,11178.0,11340.0,10844.0,10783.0,11315.0,11042.0,10935.0,10910.0,10880.0,10885.0,10783.0,10783.0,10961.0,10839.0,11067.0,10702.0,10733.0,11229.0,11927.0,11760.0,12049.0,11872.0,11467.0,11624.0,11867.0,11538.0,11639.0,11603.0,11416.0,11543.0,11533.0,11148.0,11219.0,11973.0,11922.0,11897.0,12150.0,11811.0,12201.0,11710.0,11543.0,11887.0,null,null,11988.0,11897.0,11760.0,11953.0,12196.0,12333.0,11927.0,12155.0,12150.0,11543.0,12444.0,12100.0,12095.0,12378.0,11603.0,12150.0,11816.0,11963.0,11998.0,12338.0,12403.0,12530.0,12550.0,13112.0,13062.0,14013.0,14899.0,14428.0,13426.0,13244.0,14044.0,13163.0,13163.0,13406.0,13289.0,13340.0,12322.0,null,12206.0,12439.0,13259.0,13517.0,12505.0,12292.0,12150.0,12646.0,12631.0,12226.0,12079.0,12900.0,12960.0,12834.0,12748.0,12692.0,12758.0,12657.0,12788.0,12611.0,12601.0,12510.0,null,null,null,null,12171.0,12115.0,11889.0,12215.0,12374.0,12237.0,12435.0,11801.0,11663.0,11724.0,11741.0,11801.0,11746.0,11741.0,11520.0,11922.0,11900.0,11713.0,11845.0,12077.0,12126.0,12115.0,12110.0,12843.0,13179.0,13896.0,14607.0,14331.0,14160.0,13956.0,13703.0,13929.0,13934.0,13846.0,13885.0,13890.0,13973.0,13973.0,13956.0,13868.0,14017.0,13653.0,12623.0,12512.0,12678.0,12700.0,null,12683.0,12578.0,12551.0,12380.0,12369.0,12667.0,12953.0,12920.0,12661.0,12611.0,12843.0,12700.0,13102.0,13168.0,13356.0,13565.0,13824.0,13907.0,13775.0,13642.0,13653.0,13510.0,13493.0,13504.0,13477.0,13593.0,13918.0,13885.0,13510.0,14078.0,14056.0,13576.0,13576.0,13526.0,13460.0,13433.0,13378.0,13372.0,13345.0,13240.0,13168.0,12826.0,12964.0,12639.0,12005.0,12286.0,11641.0,11961.0,11052.0,11553.0,11669.0,11592.0,11840.0,12193.0,12209.0,12518.0,null,12507.0,12237.0,12766.0,12385.0,12942.0,13328.0,13725.0,13764.0,14166.0,14601.0,14993.0,null,null,null,null,null,15350.0,15510.0,15780.0,15560.0,15560.0,15800.0,15960.0,16570.0,16300.0,16100.0,16330.0,17260.0,17770.0,18300.0,18630.0,18410.0,18010.0,17130.0,17070.0,17640.0,17240.0,17660.0,17130.0,17900.0,18360.0,18360.0,17630.0,18500.0,18710.0,19220.0,19500.0,19920.0,19900.0,20690.0,20530.0,19540.0,20340.0,20000.0,18780.0,19140.0,18500.0,19450.0,18890.0,19120.0,19070.0,19020.0,19340.0,19300.0,19280.0,18460.0,18350.0,null,18040.0,17600.0,17490.0,16890.0,17730.0,17700.0,16800.0,17500.0,16660.0,17000.0,17790.0,17850.0,16950.0,17700.0,16380.0,16860.0,15900.0,15850.0,15110.0,14830.0,14550.0,14300.0,15590.0,15300.0,15980.0,16030.0,15990.0,16450.0,16700.0,15850.0,16650.0,16650.0,15740.0,16530.0,16910.0,16600.0,16740.0,17240.0,16800.0,16200.0,15700.0,16400.0,16880.0,16730.0,16000.0,16510.0,16010.0,16850.0,17390.0,17880.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[914.1,1576.3000000000002,2336.4,2987.6000000000004,3252.7000000000003,5277.8,6902.500000000001,6419.6,6337.1,5311.900000000001,6554.900000000001,12228.7,14228.500000000002,14039.300000000001,15279.000000000002,15673.900000000001,21769.0,18711.0,17930.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1350.8000000000002,2136.2000000000003,2614.7000000000003,2904.0000000000005,4710.200000000001,6472.400000000001,11763.400000000001,6706.700000000001,6400.900000000001,6267.8,10302.6,11861.300000000001,13532.2,14111.900000000001,14776.300000000001,19745.0,21186.0,16907.0,19129.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.2,5.7,7.6,7.1,5.8,6.0,7.9,12.6,9.5,13.1,9.7,14.7,16.1,20.6,17.1,16.4,21.4,18.8,20.0,25.3,25.9,31.2,33.8,31.3,33.1,36.9,42.1,42.2,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,43.6,43.3,46.4,51.3,49.7,44.6,51.9,57.9,64.8,63.4,67.1,61.8,65.4,75.4,81.6,90.7,100.1,106.7,98.6,104.1,110.1,107.6,114.6,109.3,105.8,105.7,94.7,92.8,100.7,110.5,111.1,111.1,105.8,112.8,109.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,110.4,120.7,135.1,127.9,120.9,113.3,121.0,116.4,116.9,115.2,118.3,124.8,127.9,125.2,121.6,118.9,117.6,107.1,123.0,132.9,130.4,125.5,120.5,126.7,123.5,120.5,107.4,123.3,127.9,119.1,124.1,132.1,130.1,129.5,118.0,123.5,132.3,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,118.5,119.7,124.1,132.1,138.1,134.1,130.4,124.2,126.8,127.0,127.0,127.1,127.5,127.2,125.8,125.8,129.5,128.6,131.4,127.5,130.0,139.1,143.8,141.4,129.7,128.6,117.8,117.8,117.8,117.8,117.8,120.1,115.9,117.1,114.2,111.5,106.1,108.9,113.7,121.8,123.5,120.4,117.5,116.4,114.6,124.9,132.9,144.4,132.5,133.6,141.0,147.5,147.4,135.2,130.1,140.8,148.2,152.0,159.5,154.5,153.0,145.6,155.1,166.8,180.0,183.3,197.5,187.6,204.3,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,216.6,225.9,225.9,212.8,212.5,212.4,205.8,192.8,205.8,221.0,211.8,211.8,212.5,228.9,238.0,254.9,247.3,252.7,271.7,282.3,299.1,281.3,279.9,286.9,296.5,316.1,282.5,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,303.2,319.4,312.8,346.0,338.8,330.8,314.1,324.8,346.6,366.2,368.2,381.3,383.5,409.9,430.9,452.1,479.6,508.6,537.2,568.9,544.3,540.9,617.7,575.6,620.8,591.9,591.9,603.3,583.7,572.7,554.1,522.0,499.2,470.2,458.2,462.6,464.8,493.3,521.1,520.2,503.1,559.1,559.2,555.4,553.1,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.3,559.8,537.0,516.1,523.8,522.8,533.3,544.5,574.4,607.9,612.7,603.2,569.1,600.9,564.2,565.2,566.8,581.3,587.3,547.4,538.1,522.8,516.7,530.2,544.4,570.0,603.4,635.1,656.0,628.0,614.1,616.0,627.2,658.3,621.9,624.1,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,588.8,572.6,565.1,604.3,620.0,648.4,634.0,624.8,661.4,619.4,598.5,595.2,626.4,600.0,631.8,622.1,631.8,648.4,647.4,638.8,621.1,629.1,626.4,628.6,664.1,691.0,694.7,691.0,700.7,724.4,719.0,729.7,736.7,731.3,734.1,744.2,733.5,689.8,670.2,632.1,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,595.7,593.6,585.9,597.0,617.9,589.4,594.3,610.3,616.6,652.1,687.5,648.6,639.5,674.2,709.8,746.7,729.3,755.6,758.5,777.3,769.6,780.7,818.3,782.9,756.4,725.1,728.6,719.5,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,720.9,752.7,778.1,788.0,791.3,759.5,757.4,756.2,744.2,744.2,698.9,688.3,686.3,720.2,748.2,790.1,834.0,800.0,786.1,820.4,803.4,809.4,798.9,849.0,886.6,910.8,866.5,874.9,919.2,901.7,888.0,952.9,996.6,1042.7,1061.5,1063.5,1118.1,1170.0,1175.9,1235.7,1291.0,1274.7,1224.7,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1190.3,1206.2,1222.1,1220.9,1210.3,1186.8,1206.2,1204.4,1165.1,1151.5,1203.3,1163.9,1178.0,1182.1,1162.8,1162.8,1166.2,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1151.5,1211.8,1292.6,1278.8,1212.8,1213.2,1222.5,1203.0,1173.6,1168.6,1135.3,1166.2,1090.3,1090.3,1090.3,1090.3,1090.3,1074.7,1071.8,1052.0,1048.7,1048.7,1025.5,1032.2,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1096.4,1075.6,1069.4,1069.4,1065.1,1059.4,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1086.5,1088.3,1146.5,1159.4,1196.8,1170.0,1149.7,1194.4,1228.5,1231.7,1207.4,1226.0,1261.0,1301.6,1343.0,1386.0,1412.8,1368.1,1330.8,1291.0,1294.2,1275.6,1316.2,1317.0,1345.4,1357.6,1377.1,1357.6,1357.6,1357.6,1357.6,1357.6,1357.6,1357.6,1397.4,1364.9,1364.2,1383.4,1339.9,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1300.2,1264.3,1230.1,1216.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1181.8,1171.6,1216.4,1214.0,1221.1,1181.8,1153.5,1189.6,1197.5,1186.5,1166.1,1198.3,1184.9,1232.9,1267.5,1267.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[47.8,35.5,11.9,null,44.8,22.6,70.4,4.5,1.0,18.0,57.2,null,null,0.5,null,26.0,null,null,6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-2.8,null,null,null,null,null,null,null,-3.0,-4.9,null,-3.3,null,-2.7,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}