📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[232.0,236.0,238.0,237.0,247.0,238.0,242.0,239.0,244.0,239.0,255.0,255.0,255.0,253.0,245.0,236.0,241.0,240.0,242.0,242.0,238.0,242.0,null,242.0,248.0,245.0,244.0,250.0,250.0,243.0,252.0,253.0,258.0,264.0,269.0,262.0,255.0,273.0,null,258.0,268.0,259.0,268.0,253.0,253.0,260.0,263.0,263.0,267.0,266.0,263.0,259.0,259.0,254.0,259.0,258.0,260.0,259.0,272.0,281.0,291.0,275.0,null,null,null,null,null,null,null,275.0,275.0,271.0,270.0,269.0,266.0,266.0,267.0,266.0,270.0,264.0,null,null,282.0,270.0,268.0,267.0,275.0,null,275.0,260.0,270.0,270.0,273.0,275.0,289.0,300.0,293.0,282.0,293.0,282.0,279.0,null,275.0,271.0,271.0,266.0,270.0,270.0,275.0,266.0,268.0,268.0,null,null,null,269.0,268.0,268.0,275.0,269.0,269.0,275.0,282.0,276.0,277.0,266.0,null,271.0,null,270.0,276.0,287.0,293.0,295.0,288.0,295.0,290.0,298.0,301.0,309.0,null,298.0,301.0,294.0,298.0,295.0,293.0,293.0,293.0,291.0,291.0,287.0,286.0,286.0,289.0,285.0,281.0,282.0,291.0,284.0,286.0,285.0,285.0,287.0,null,295.0,293.0,298.0,290.0,293.0,289.0,289.0,291.0,293.0,288.0,295.0,298.0,298.0,293.0,288.0,291.0,295.0,288.0,295.0,292.0,290.0,290.0,290.0,null,296.0,290.0,290.0,293.0,296.0,295.0,290.0,null,null,null,291.0,291.0,291.0,291.0,293.0,286.0,294.0,296.0,298.0,294.0,285.0,287.0,300.0,null,298.0,293.0,286.0,288.0,287.0,293.0,297.0,298.0,291.0,null,301.0,313.0,302.0,318.0,324.0,327.0,334.0,321.0,323.0,321.0,316.0,309.0,321.0,327.0,310.0,309.0,321.0,311.0,318.0,316.0,315.0,310.0,309.0,309.0,313.0,309.0,309.0,309.0,298.0,295.0,294.0,292.0,304.0,295.0,298.0,null,301.0,301.0,305.0,302.0,null,null,318.0,320.0,321.0,null,322.0,309.0,311.0,327.0,null,325.0,null,null,313.0,325.0,321.0,321.0,324.0,314.0,321.0,321.0,317.0,311.0,null,null,null,null,308.0,308.0,304.0,303.0,301.0,null,null,298.0,316.0,null,303.0,314.0,316.0,316.0,316.0,316.0,322.0,329.0,323.0,316.0,316.0,338.0,338.0,330.0,342.0,360.0,340.0,null,341.0,357.0,360.0,366.0,356.0,353.0,365.0,357.0,361.0,356.0,353.0,351.0,351.0,358.0,351.0,null,353.0,356.0,364.0,340.0,348.0,343.0,340.0,345.0,null,null,351.0,359.0,367.0,379.0,382.0,376.0,380.0,374.0,362.0,384.0,385.0,373.0,null,394.0,394.0,393.0,374.0,376.0,387.0,377.0,394.0,397.0,413.0,432.0,454.0,448.0,455.0,456.0,484.0,498.0,488.0,481.0,476.0,501.0,504.0,474.0,501.0,490.0,482.0,480.0,508.0,511.0,536.0,563.0,591.0,564.0,556.0,546.0,538.0,523.0,522.0,516.0,494.0,500.0,527.0,527.0,527.0,527.0,527.0,527.0,492.0,490.0,470.0,472.0,476.0,508.0,527.0,503.0,500.0,527.0,501.0,501.0,501.0,522.0,501.0,501.0,511.0,478.0,475.0,488.0,null,488.0,488.0,501.0,507.0,509.0,510.0,524.0,514.0,501.0,511.0,null,516.0,517.0,527.0,515.0,509.0,501.0,512.0,511.0,501.0,519.0,496.0,535.0,559.0,585.0,588.0,596.0,576.0,562.0,558.0,577.0,605.0,605.0,606.0,615.0,601.0,587.0,606.0,593.0,624.0,644.0,667.0,700.0,694.0,695.0,723.0,758.0,764.0,751.0,768.0,783.0,817.0,796.0,815.0,815.0,793.0,783.0,795.0,773.0,770.0,785.0,782.0,764.0,741.0,748.0,747.0,733.0,730.0,745.0,729.0,730.0,710.0,701.0,708.0,711.0,720.0,722.0,746.0,764.0,778.0,774.0,764.0,766.0,780.0,814.0,791.0,817.0,793.0,829.0,839.0,871.0,846.0,841.0,877.0,858.0,867.0,905.0,909.0,948.0,967.0,949.0,962.0,990.0,1027.0,1028.0,null,null,null,1068.0,1091.0,1145.0,1138.0,1187.0,1211.0,1187.0,1238.0,1298.0,1276.0,1246.0,1211.0,1209.0,1235.0,1276.0,1263.0,1219.0,1281.0,1332.0,1390.0,1378.0,1409.0,1365.0,1395.0,1479.0,1531.0,1608.0,1687.0,1743.0,1675.0,1721.0,1771.0,1751.0,1810.0,1765.0,1736.0,1735.0,1642.0,1626.0,1693.0,1775.0,1780.0,1780.0,1736.0,1795.0,1765.0,1689.0,1691.0,1713.0,1730.0,null,null,null,null,1742.0,1760.0,1689.0,1681.0,1735.0,1781.0,1847.0,1940.0,2036.0,null,null,2168.0,2102.0,2038.0,1967.0,2038.0,1996.0,2001.0,1984.0,2014.0,2073.0,2102.0,2078.0,2044.0,2020.0,2008.0,1910.0,2057.0,2148.0,2126.0,2080.0,2034.0,2090.0,2061.0,2034.0,1913.0,2060.0,2102.0,2021.0,2067.0,2141.0,2122.0,2117.0,2011.0,null,null,2061.0,2143.0,2067.0,2144.0,2176.0,2134.0,2092.0,2017.0,2037.0,1885.0,1942.0,1956.0,2021.0,2055.0,2126.0,2189.0,2067.0,2131.0,2123.0,2132.0,2124.0,2120.0,2120.0,2122.0,2127.0,2235.0,2338.0,2288.0,2254.0,2362.0,2285.0,2294.0,2362.0,2362.0,2368.0,2362.0,2303.0,2315.0,2362.0,2446.0,2510.0,2467.0,2428.0,2363.0,2390.0,2392.0,2393.0,2393.0,2397.0,2394.0,2380.0,2380.0,2418.0,2409.0,2439.0,2398.0,2424.0,2519.0,2569.0,2545.0,2422.0,2409.0,2296.0,2286.0,2332.0,2449.0,2571.0,2598.0,2548.0,2563.0,2529.0,2497.0,2433.0,2465.0,2523.0,2618.0,2639.0,2602.0,2567.0,2554.0,2533.0,2655.0,2750.0,2885.0,2745.0,2758.0,2845.0,2922.0,2920.0,2777.0,2716.0,2843.0,2930.0,2974.0,3063.0,3005.0,2986.0,2899.0,3012.0,3150.0,3305.0,3344.0,3511.0,3395.0,3593.0,3724.0,3537.0,3602.0,3694.0,3794.0,3978.0,4173.0,4281.0,4157.0,3969.0,4021.0,4173.0,4187.0,4311.0,4311.0,4137.0,4133.0,4133.0,4045.0,3873.0,4045.0,4246.0,4125.0,4125.0,4133.0,4351.0,4471.0,4694.0,4594.0,4665.0,4916.0,5056.0,5279.0,5043.0,5025.0,5117.0,5245.0,5503.0,null,null,null,5059.0,5117.0,5332.0,5239.0,5189.0,4828.0,4686.0,4921.0,5059.0,5198.0,5432.0,5457.0,5688.0,5917.0,5823.0,6292.0,6189.0,6076.0,5842.0,5993.0,6300.0,6576.0,6604.0,6789.0,6820.0,7192.0,null,null,7490.0,7788.0,8177.0,8585.0,8989.0,9435.0,9087.0,9040.0,10125.0,9530.0,10168.0,9759.0,9760.0,9920.0,9645.0,9489.0,9226.0,8774.0,8452.0,8043.0,7874.0,7936.0,7967.0,8369.0,8761.0,8748.0,8507.0,9296.0,9300.0,9244.0,9213.0,9300.0,9412.0,9021.0,9386.0,9548.0,9081.0,9207.0,8916.0,8769.0,9362.0,9795.0,null,null,null,null,null,9224.0,9198.0,9154.0,8698.0,8648.0,8703.0,9168.0,9358.0,8745.0,8725.0,8291.0,8379.0,8625.0,8859.0,8305.0,8281.0,8278.0,8180.0,8268.0,8029.0,7974.0,8809.0,9136.0,9007.0,8645.0,8536.0,8626.0,8435.0,8371.0,8324.0,8315.0,8311.0,null,null,null,null,8255.0,8221.0,8090.0,7968.0,7808.0,7785.0,7782.0,7738.0,7710.0,7799.0,7615.0,7559.0,7634.0,8114.0,7636.0,7443.0,7477.0,7211.0,7254.0,7442.0,7507.0,7627.0,7885.0,7907.0,7792.0,7882.0,7786.0,8241.0,8549.0,8823.0,8403.0,8194.0,8103.0,8379.0,8354.0,null,null,null,8662.0,8889.0,8416.0,8377.0,8547.0,8237.0,8024.0,8131.0,8095.0,7770.0,7829.0,7627.0,7787.0,7434.0,7353.0,7138.0,6964.0,6872.0,6985.0,6983.0,6948.0,6741.0,7362.0,7081.0,7032.0,6937.0,6683.0,6506.0,6429.0,6394.0,6362.0,6671.0,6359.0,6378.0,6678.0,6762.0,6516.0,6492.0,6465.0,6529.0,6516.0,6431.0,6426.0,6403.0,6401.0,6370.0,6370.0,6370.0,6364.0,6362.0,6357.0,6353.0,6347.0,6339.0,6341.0,6305.0,6291.0,6407.0,6261.0,6256.0,6211.0,6210.0,6200.0,6192.0,6179.0,6171.0,6164.0,6155.0,6152.0,6148.0,6147.0,6147.0,6067.0,6066.0,6065.0,6065.0,6065.0,6002.0,6002.0,6001.0,6001.0,6001.0,5998.0,5996.0,5982.0,5981.0,5980.0,5977.0,5927.0,null,null,null,null,null,null,5336.0,5129.0,4874.0,4788.0,4719.0,4675.0,4639.0,4700.0,4415.0,4385.0,4277.0,4230.0,4359.0,4324.0,4357.0,4246.0,4171.0,4389.0,4512.0,4638.0,4823.0,4847.0,4742.0,4662.0,4750.0,4598.0,4834.0,4959.0,5173.0,5075.0,5079.0,4904.0,4743.0,4802.0,4794.0,4875.0,4962.0,5191.0,5449.0,5487.0,5414.0,5151.0,5395.0,5113.0,5121.0,5133.0,5245.0,5291.0,4984.0,4912.0,4794.0,4747.0,4851.0,4960.0,5158.0,5415.0,5659.0,5820.0,5604.0,5497.0,5512.0,5598.0,5837.0,5557.0,5574.0,5303.0,5593.0,5689.0,5519.0,5389.0,5270.0,5291.0,5326.0,5165.0,5117.0,5189.0,5057.0,4958.0,4834.0,4918.0,4707.0,4753.0,4734.0,4553.0,null,4651.0,4717.0,4572.0,4572.0,4550.0,4487.0,4442.0,4385.0,4269.0,4086.0,4285.0,4069.0,4095.0,4325.0,4238.0,4120.0,3984.0,3966.0,4170.0,3893.0,3817.0,3730.0,3788.0,3947.0,4048.0,3916.0,3999.0,3948.0,4179.0,4060.0,3957.0,3919.0,3916.0,4048.0,3932.0,3928.0,3947.0,3984.0,3980.0,null,null,null,null,null,null,null,null,null,4157.0,4278.0,4317.0,4368.0,4575.0,4458.0,4305.0,4364.0,4391.0,4611.0,4830.0,4697.0,4736.0,5006.0,5237.0,5033.0,4924.0,5049.0,4904.0,4779.0,4798.0,4755.0,4536.0,4505.0,4626.0,4399.0,4344.0,4399.0,4603.0,4391.0,4419.0,4188.0,4102.0,4074.0,4020.0,4243.0,4321.0,4251.0,4442.0,4427.0,4384.0,4509.0,4305.0,4270.0,4309.0,4399.0,4579.0,4736.0,4881.0,4814.0,4798.0,4806.0,4587.0,4658.0,4755.0,4697.0,4697.0,4775.0,4607.0,4618.0,4701.0,4892.0,4775.0,4865.0,4791.0,null,4810.0,4783.0,4775.0,5010.0,4892.0,4838.0,5123.0,5237.0,5444.0,5339.0,5272.0,5538.0,5233.0,5080.0,5057.0,5284.0,5092.0,5323.0,5252.0,5323.0,5444.0,5436.0,5374.0,5245.0,5303.0,5284.0,5299.0,5558.0,5753.0,5781.0,5753.0,5824.0,5996.0,5957.0,6035.0,6086.0,6047.0,6067.0,6141.0,6063.0,null,null,null,null,null,null,null,null,5745.0,5602.0,5325.0,5060.0,4922.0,4775.0,4787.0,4871.0,4909.0,4754.0,4745.0,4691.0,4745.0,4623.0,4565.0,4380.0,4380.0,4321.0,4325.0,4283.0,4258.0,4275.0,4455.0,4510.0,4397.0,4350.0,4183.0,4275.0,4308.0,4329.0,4183.0,4216.0,4304.0,4388.0,4250.0,4136.0,4157.0,4245.0,4162.0,4094.0,4120.0,4191.0,4254.0,4287.0,4258.0,4199.0,4233.0,4275.0,4199.0,4241.0,4258.0,4300.0,4292.0,4266.0,4376.0,4523.0,4560.0,4439.0,4460.0,4388.0,4439.0,4292.0,4317.0,4334.0,4338.0,4493.0,4304.0,4287.0,4178.0,4010.0,3910.0,3855.0,3754.0,3704.0,3569.0,3435.0,3481.0,3595.0,3431.0,3301.0,3191.0,3208.0,3221.0,3141.0,3141.0,3280.0,3372.0,3443.0,3338.0,3393.0,3477.0,3414.0,3355.0,3343.0,3238.0,3242.0,3095.0,3103.0,3137.0,3242.0,3263.0,3301.0,3422.0,3406.0,3569.0,3742.0,3847.0,3918.0,3830.0,3876.0,3939.0,3868.0,3679.0,3695.0,3695.0,3695.0,3666.0,3658.0,3662.0,3641.0,3645.0,3565.0,3616.0,3788.0,3800.0,3863.0,3863.0,3729.0,3960.0,4078.0,4199.0,4187.0,4141.0,4208.0,4334.0,4162.0,4191.0,4287.0,4325.0,4539.0,4754.0,4518.0,4464.0,4674.0,4888.0,5111.0,5006.0,5165.0,5182.0,5295.0,5249.0,5316.0,null,5543.0,5329.0,5169.0,4980.0,5001.0,4947.0,4955.0,4766.0,4829.0,4514.0,4766.0,4951.0,5006.0,4854.0,4829.0,4896.0,4850.0,4829.0,4846.0,4871.0,4829.0,4829.0,5077.0,5199.0,5182.0,5384.0,5543.0,5606.0,5627.0,5425.0,5413.0,5404.0,5329.0,5329.0,5043.0,4976.0,4964.0,5178.0,5354.0,5619.0,5896.0,5682.0,5593.0,5879.0,5946.0,5837.0,5875.0,5808.0,6131.0,6375.0,6530.0,6244.0,6299.0,6585.0,6471.0,6383.0,6803.0,7084.0,7382.0,7504.0,7517.0,7869.0,8205.0,8243.0,8630.0,8987.0,8882.0,8558.0,8336.0,8978.0,8861.0,8504.0,8693.0,8386.0,8877.0,null,null,null,9102.0,9431.0,9178.0,8876.0,9282.0,9629.0,9638.0,9661.0,9241.0,9097.0,8651.0,9070.0,8804.0,9007.0,8940.0,8651.0,8426.0,8484.0,8471.0,8381.0,8309.0,8403.0,8250.0,8237.0,8178.0,8331.0,8376.0,8687.0,9003.0,9196.0,9165.0,8809.0,8615.0,8390.0,8223.0,8471.0,8214.0,8484.0,8358.0,8376.0,8246.0,8313.0,8624.0,8719.0,8773.0,8557.0,8336.0,8259.0,8791.0,8998.0,9061.0,8904.0,8876.0,8985.0,8629.0,8831.0,8827.0,8457.0,8575.0,8286.0,8376.0,8318.0,8237.0,8318.0,8746.0,8867.0,8854.0,8800.0,8922.0,8782.0,8714.0,8985.0,8931.0,8876.0,8741.0,8967.0,8876.0,9413.0,9656.0,9588.0,9525.0,9494.0,9440.0,9845.0,9602.0,9372.0,9039.0,8701.0,8741.0,8741.0,8493.0,8232.0,8647.0,9012.0,8759.0,8854.0,8940.0,9030.0,9102.0,9084.0,9102.0,9057.0,8922.0,8674.0,8940.0,8430.0,8629.0,8570.0,8557.0,8584.0,8656.0,8836.0,8741.0,8669.0,8886.0,8908.0,8741.0,8944.0,8723.0,8922.0,8737.0,8822.0,8827.0,8922.0,9003.0,9012.0,9147.0,9255.0,9350.0,9408.0,9895.0,10016.0,10138.0,10129.0,10048.0,9868.0,10016.0,10003.0,9701.0,9597.0,9994.0,9692.0,9800.0,9832.0,9683.0,9683.0,9710.0,9597.0,9670.0,9773.0,9715.0,9588.0,9642.0,10138.0,10526.0,10620.0,10575.0,10557.0,10472.0,10593.0,10458.0,10345.0,10318.0,10327.0,10219.0,10210.0,10138.0,9913.0,10228.0,10408.0,10629.0,10823.0,10791.0,10710.0,10634.0,10544.0,10530.0,10566.0,10634.0,null,null,10602.0,10647.0,10688.0,10814.0,10809.0,10805.0,10819.0,10751.0,10332.0,10598.0,10589.0,10562.0,10719.0,10607.0,10701.0,10800.0,10589.0,10697.0,10751.0,10918.0,10927.0,10994.0,11265.0,11512.0,12067.0,12810.0,12684.0,12076.0,12080.0,12166.0,11986.0,11715.0,11670.0,11364.0,11648.0,10949.0,10967.0,null,11071.0,11120.0,11359.0,11211.0,11183.0,10994.0,10963.0,10963.0,10742.0,10805.0,11418.0,11346.0,11292.0,11305.0,11265.0,11265.0,11265.0,11260.0,11256.0,11202.0,11206.0,10981.0,null,null,null,null,10832.0,10783.0,10817.0,10871.0,10881.0,10768.0,10636.0,10503.0,10381.0,10611.0,10552.0,10528.0,10435.0,10307.0,10646.0,10601.0,10597.0,10646.0,10498.0,10749.0,10803.0,10548.0,11283.0,11627.0,11897.0,12368.0,12750.0,12456.0,12436.0,12255.0,12265.0,12108.0,12323.0,12211.0,12363.0,12426.0,12377.0,12363.0,12260.0,12235.0,12274.0,11740.0,11131.0,11136.0,11087.0,11097.0,null,11185.0,11166.0,11126.0,11018.0,11058.0,11308.0,11504.0,11293.0,11269.0,11190.0,11445.0,11377.0,11627.0,11735.0,11887.0,12073.0,12265.0,12215.0,11872.0,12034.0,11720.0,12000.0,12014.0,11823.0,12166.0,12274.0,12436.0,12265.0,12363.0,12363.0,12147.0,12083.0,12083.0,12039.0,11980.0,11955.0,11906.0,11902.0,11877.0,11784.0,11676.0,11416.0,11244.0,10965.0,10685.0,10690.0,10322.0,10077.0,9836.0,10037.0,9974.0,10317.0,10538.0,10852.0,10866.0,11171.0,null,10999.0,11259.0,11362.0,11480.0,11519.0,11862.0,11774.0,12368.0,12682.0,13005.0,13025.0,null,null,null,null,null,13662.0,13804.0,14214.0,13920.0,13697.0,14187.0,14561.0,14596.0,14329.0,14534.0,14917.0,15362.0,15816.0,16287.0,16581.0,16092.0,15682.0,15246.0,15282.0,15077.0,15522.0,15531.0,15842.0,15976.0,16190.0,15976.0,16109.0,16465.0,16563.0,16999.0,17391.0,17614.0,18094.0,17703.0,17694.0,17925.0,17400.0,17142.0,16919.0,16563.0,17071.0,16910.0,17080.0,16715.0,16697.0,16759.0,16750.0,16893.0,16626.0,16599.0,16581.0,null,16056.0,15593.0,15175.0,15727.0,15415.0,14926.0,15317.0,14899.0,15130.0,15477.0,15753.0,15415.0,15139.0,14943.0,14561.0,14196.0,14053.0,13680.0,13439.0,13199.0,12914.0,13511.0,13697.0,14276.0,14062.0,14240.0,14463.0,14685.0,14587.0,14356.0,14240.0,14303.0,14347.0,14685.0,14507.0,14392.0,14899.0,14872.0,14952.0,14507.0,14187.0,14596.0,14685.0,14561.0,14329.0,14694.0,14543.0,15086.0,15477.0,15931.0,15460.0,15477.0,14970.0,15638.0,15949.0,15540.0,15451.0,15931.0,16403.0,16643.0,16617.0,16554.0,16902.0,16038.0,15638.0,15842.0,15255.0,15166.0,15442.0,15905.0,15575.0,null,null,null,15220.0,14960.0,14530.0,14350.0,14200.0,null,null],"high":[232.0,242.0,242.0,242.0,247.0,250.0,250.0,239.0,244.0,239.0,255.0,255.0,259.0,253.0,245.0,245.0,241.0,240.0,242.0,242.0,238.0,242.0,null,242.0,248.0,248.0,251.0,250.0,250.0,243.0,252.0,253.0,258.0,264.0,269.0,282.0,263.0,273.0,null,258.0,268.0,259.0,268.0,253.0,260.0,260.0,263.0,263.0,267.0,266.0,267.0,259.0,260.0,262.0,261.0,262.0,263.0,260.0,272.0,281.0,292.0,285.0,null,null,null,null,null,null,null,275.0,289.0,275.0,286.0,270.0,272.0,270.0,267.0,266.0,270.0,266.0,null,null,282.0,277.0,275.0,267.0,275.0,null,275.0,268.0,274.0,279.0,275.0,275.0,289.0,303.0,293.0,283.0,293.0,291.0,282.0,null,286.0,282.0,275.0,287.0,270.0,275.0,277.0,272.0,270.0,279.0,null,null,null,269.0,268.0,270.0,275.0,269.0,279.0,277.0,285.0,276.0,285.0,291.0,null,271.0,null,270.0,276.0,287.0,294.0,298.0,300.0,295.0,290.0,298.0,309.0,309.0,null,298.0,301.0,294.0,300.0,295.0,297.0,293.0,304.0,292.0,291.0,288.0,286.0,297.0,289.0,285.0,286.0,282.0,293.0,284.0,286.0,288.0,286.0,287.0,null,295.0,298.0,298.0,290.0,298.0,298.0,289.0,291.0,293.0,288.0,295.0,298.0,298.0,293.0,288.0,291.0,297.0,290.0,295.0,292.0,290.0,292.0,290.0,null,296.0,296.0,290.0,293.0,296.0,296.0,290.0,null,null,null,291.0,291.0,291.0,291.0,293.0,294.0,294.0,296.0,298.0,305.0,302.0,287.0,300.0,null,298.0,300.0,293.0,288.0,289.0,293.0,298.0,298.0,293.0,null,301.0,313.0,313.0,318.0,324.0,327.0,343.0,321.0,323.0,325.0,316.0,313.0,321.0,327.0,310.0,309.0,321.0,320.0,318.0,321.0,320.0,319.0,309.0,316.0,313.0,309.0,309.0,309.0,298.0,298.0,305.0,292.0,304.0,303.0,300.0,null,301.0,301.0,305.0,302.0,null,null,318.0,320.0,321.0,null,322.0,321.0,314.0,327.0,null,325.0,null,null,316.0,325.0,321.0,321.0,324.0,322.0,323.0,321.0,321.0,316.0,null,null,null,null,311.0,310.0,304.0,312.0,316.0,null,null,298.0,319.0,null,315.0,314.0,316.0,316.0,316.0,316.0,322.0,329.0,323.0,323.0,316.0,338.0,338.0,340.0,342.0,360.0,343.0,null,341.0,357.0,360.0,366.0,356.0,355.0,365.0,365.0,361.0,366.0,361.0,356.0,353.0,358.0,361.0,null,353.0,356.0,364.0,357.0,361.0,344.0,340.0,345.0,null,null,351.0,359.0,367.0,379.0,395.0,376.0,380.0,375.0,386.0,395.0,385.0,385.0,null,394.0,394.0,394.0,394.0,393.0,387.0,394.0,394.0,397.0,413.0,432.0,454.0,471.0,471.0,475.0,496.0,501.0,519.0,485.0,486.0,501.0,509.0,514.0,508.0,512.0,514.0,498.0,508.0,511.0,536.0,563.0,591.0,585.0,556.0,546.0,538.0,523.0,522.0,554.0,540.0,544.0,527.0,544.0,552.0,551.0,527.0,527.0,518.0,492.0,470.0,485.0,498.0,508.0,533.0,527.0,527.0,527.0,506.0,501.0,501.0,522.0,514.0,514.0,511.0,479.0,475.0,488.0,null,488.0,488.0,513.0,512.0,509.0,532.0,526.0,523.0,522.0,522.0,null,519.0,517.0,536.0,547.0,537.0,525.0,512.0,519.0,519.0,527.0,534.0,535.0,559.0,587.0,601.0,615.0,603.0,580.0,580.0,580.0,605.0,605.0,616.0,615.0,616.0,606.0,609.0,616.0,624.0,644.0,667.0,700.0,725.0,705.0,723.0,758.0,791.0,764.0,778.0,794.0,823.0,823.0,841.0,820.0,829.0,805.0,814.0,811.0,791.0,801.0,791.0,795.0,772.0,766.0,762.0,762.0,746.0,746.0,756.0,742.0,733.0,721.0,711.0,737.0,735.0,725.0,746.0,764.0,791.0,817.0,775.0,775.0,788.0,814.0,816.0,835.0,815.0,829.0,839.0,871.0,909.0,855.0,893.0,875.0,893.0,905.0,917.0,948.0,969.0,988.0,975.0,991.0,1031.0,1053.0,null,null,null,1091.0,1091.0,1145.0,1186.0,1187.0,1227.0,1218.0,1238.0,1300.0,1359.0,1329.0,1302.0,1210.0,1235.0,1294.0,1325.0,1323.0,1281.0,1332.0,1390.0,1429.0,1409.0,1409.0,1403.0,1479.0,1531.0,1608.0,1687.0,1771.0,1771.0,1753.0,1798.0,1807.0,1837.0,1836.0,1810.0,1777.0,1703.0,1688.0,1693.0,1775.0,1826.0,1804.0,1797.0,1819.0,1834.0,1780.0,1754.0,1713.0,1732.0,null,null,null,null,1795.0,1801.0,1801.0,1712.0,1742.0,1781.0,1849.0,1940.0,2036.0,null,null,2238.0,2260.0,2117.0,2063.0,2067.0,2024.0,2061.0,2055.0,2043.0,2098.0,2126.0,2184.0,2101.0,2073.0,2020.0,2008.0,2057.0,2148.0,2211.0,2173.0,2110.0,2114.0,2124.0,2096.0,2061.0,2060.0,2151.0,2155.0,2067.0,2141.0,2185.0,2126.0,2155.0,null,null,2096.0,2143.0,2244.0,2155.0,2186.0,2245.0,2214.0,2102.0,2084.0,2066.0,1992.0,1956.0,2053.0,2120.0,2127.0,2202.0,2199.0,2135.0,2138.0,2138.0,2132.0,2126.0,2126.0,2134.0,2160.0,2235.0,2338.0,2415.0,2330.0,2368.0,2415.0,2356.0,2379.0,2401.0,2433.0,2415.0,2362.0,2362.0,2368.0,2446.0,2562.0,2549.0,2498.0,2428.0,2415.0,2427.0,2415.0,2421.0,2409.0,2421.0,2412.0,2400.0,2501.0,2418.0,2477.0,2471.0,2427.0,2519.0,2627.0,2622.0,2676.0,2480.0,2480.0,2329.0,2332.0,2449.0,2571.0,2645.0,2648.0,2622.0,2598.0,2575.0,2563.0,2466.0,2523.0,2618.0,2657.0,2698.0,2637.0,2572.0,2557.0,2655.0,2750.0,2885.0,2964.0,2834.0,2845.0,2979.0,3005.0,2952.0,2781.0,2846.0,2930.0,2974.0,3123.0,3100.0,3032.0,2986.0,3078.0,3150.0,3305.0,3344.0,3511.0,3594.0,3593.0,3724.0,3910.0,3677.0,3694.0,3878.0,3978.0,4173.0,4349.0,4458.0,4246.0,4151.0,4173.0,4295.0,4396.0,4358.0,4428.0,4251.0,4297.0,4133.0,3975.0,4165.0,4294.0,4340.0,4299.0,4246.0,4351.0,4471.0,4694.0,4846.0,4842.0,4916.0,5056.0,5308.0,5309.0,5043.0,5117.0,5245.0,5503.0,null,null,null,5135.0,5117.0,5332.0,5553.0,5306.0,5053.0,4852.0,4921.0,5059.0,5198.0,5432.0,5518.0,5688.0,5917.0,6114.0,6292.0,6189.0,6324.0,6198.0,6169.0,6300.0,6577.0,6860.0,6980.0,7117.0,7347.0,null,null,7490.0,7788.0,8177.0,8585.0,8989.0,9435.0,9904.0,9939.0,10132.0,10385.0,10385.0,10527.0,10230.0,10371.0,10165.0,9908.0,9337.0,9226.0,8860.0,8451.0,8500.0,8432.0,8339.0,8369.0,8761.0,9145.0,9052.0,9297.0,9300.0,9517.0,9486.0,9548.0,9583.0,9523.0,9386.0,9732.0,10035.0,9796.0,9176.0,8769.0,9658.0,10017.0,null,null,null,null,null,9224.0,9198.0,9241.0,9610.0,8648.0,8995.0,9401.0,9597.0,9597.0,9118.0,8291.0,8995.0,8979.0,9099.0,9167.0,8281.0,8300.0,8607.0,8565.0,8613.0,7974.0,8809.0,9136.0,9580.0,9361.0,8748.0,8748.0,8821.0,8809.0,8324.0,8315.0,8976.0,null,null,null,null,9123.0,8221.0,8090.0,7973.0,7808.0,7785.0,7782.0,7738.0,7710.0,8489.0,7799.0,7559.0,7886.0,8132.0,8108.0,7639.0,7883.0,7454.0,7403.0,7516.0,7713.0,7639.0,7885.0,8104.0,8104.0,8071.0,8104.0,8241.0,8549.0,8831.0,9106.0,8871.0,8299.0,8453.0,8662.0,null,null,null,8722.0,8894.0,8984.0,8625.0,8669.0,8504.0,8181.0,8297.0,8226.0,8045.0,8096.0,7787.0,7982.0,7859.0,7631.0,7405.0,7262.0,6872.0,7018.0,7393.0,7023.0,7060.0,7362.0,7609.0,7243.0,7270.0,7084.0,6728.0,6431.0,6522.0,6395.0,6777.0,6777.0,6437.0,6838.0,6896.0,6814.0,6592.0,6594.0,6777.0,6530.0,6530.0,6427.0,6518.0,6407.0,6370.0,6370.0,6370.0,6364.0,6362.0,6357.0,6353.0,6347.0,6339.0,6641.0,6592.0,6291.0,6551.0,6395.0,6519.0,6445.0,6272.0,6365.0,6203.0,6284.0,6171.0,6278.0,6155.0,6152.0,6148.0,6147.0,6153.0,6067.0,6066.0,6065.0,6065.0,6065.0,6002.0,6002.0,6001.0,6001.0,6001.0,5998.0,5996.0,5982.0,5981.0,5980.0,5977.0,5927.0,null,null,null,null,null,null,5616.0,5233.0,4877.0,4788.0,4719.0,4675.0,4639.0,4786.0,4771.0,4613.0,4499.0,4384.0,4439.0,4597.0,4456.0,4453.0,4336.0,4389.0,4512.0,4638.0,4823.0,5018.0,4847.0,4741.0,4899.0,4964.0,4886.0,4959.0,5186.0,5212.0,5279.0,5112.0,4925.0,4969.0,4891.0,4896.0,4962.0,5191.0,5449.0,5603.0,5577.0,5487.0,5437.0,5448.0,5246.0,5173.0,5326.0,5365.0,5240.0,5137.0,5194.0,4918.0,4909.0,4960.0,5158.0,5415.0,5659.0,5832.0,6008.0,5688.0,5667.0,5714.0,5837.0,6009.0,5687.0,5617.0,5668.0,5698.0,5794.0,5590.0,5617.0,5552.0,5400.0,5414.0,5282.0,5412.0,5199.0,5095.0,5066.0,5052.0,4976.0,4819.0,4866.0,4742.0,null,4776.0,4781.0,4755.0,4703.0,4694.0,4564.0,4546.0,4496.0,4392.0,4257.0,4290.0,4281.0,4150.0,4328.0,4422.0,4239.0,4058.0,4174.0,4170.0,4170.0,3919.0,4048.0,3893.0,3973.0,4048.0,4141.0,4129.0,4046.0,4179.0,4188.0,4210.0,3991.0,4034.0,4050.0,4047.0,3932.0,4061.0,4034.0,4050.0,null,null,null,null,null,null,null,null,null,4157.0,4278.0,4317.0,4368.0,4579.0,4634.0,4501.0,4501.0,4391.0,4611.0,4830.0,5069.0,4795.0,5006.0,5237.0,5495.0,5221.0,5147.0,5190.0,5006.0,4947.0,4869.0,4759.0,4697.0,4626.0,4724.0,4454.0,4399.0,4603.0,4579.0,4556.0,4556.0,4247.0,4200.0,4137.0,4243.0,4344.0,4395.0,4442.0,4564.0,4579.0,4579.0,4540.0,4462.0,4474.0,4458.0,4579.0,4736.0,4881.0,4951.0,4877.0,4908.0,4849.0,4783.0,4755.0,4904.0,4853.0,4920.0,4783.0,4888.0,4834.0,4998.0,5088.0,4877.0,4869.0,null,4932.0,5010.0,4885.0,5049.0,5069.0,4990.0,5123.0,5237.0,5444.0,5601.0,5562.0,5652.0,5648.0,5272.0,5268.0,5307.0,5378.0,5389.0,5362.0,5327.0,5530.0,5652.0,5624.0,5444.0,5354.0,5409.0,5370.0,5558.0,5808.0,5820.0,6020.0,5910.0,6082.0,6027.0,6176.0,6262.0,6106.0,6274.0,6247.0,6180.0,null,null,null,null,null,null,null,null,5745.0,5602.0,5325.0,5140.0,5132.0,4997.0,4917.0,4997.0,4989.0,4854.0,4871.0,4812.0,4745.0,4745.0,4649.0,4535.0,4451.0,4401.0,4363.0,4388.0,4325.0,4325.0,4455.0,4644.0,4539.0,4464.0,4367.0,4325.0,4367.0,4397.0,4355.0,4300.0,4342.0,4481.0,4439.0,4321.0,4262.0,4321.0,4321.0,4262.0,4220.0,4237.0,4275.0,4304.0,4363.0,4292.0,4321.0,4283.0,4371.0,4292.0,4292.0,4325.0,4317.0,4317.0,4376.0,4523.0,4699.0,4657.0,4531.0,4518.0,4493.0,4514.0,4376.0,4481.0,4401.0,4573.0,4531.0,4476.0,4178.0,4082.0,4027.0,3905.0,3872.0,3796.0,3683.0,3674.0,3523.0,3637.0,3632.0,3431.0,3359.0,3288.0,3305.0,3212.0,3191.0,3280.0,3372.0,3456.0,3431.0,3443.0,3527.0,3511.0,3439.0,3431.0,3372.0,3309.0,3259.0,3187.0,3145.0,3242.0,3309.0,3389.0,3422.0,3527.0,3574.0,3746.0,3847.0,4006.0,3939.0,3897.0,3947.0,3947.0,3880.0,3842.0,3805.0,3754.0,3754.0,3729.0,3716.0,3695.0,3653.0,3691.0,3653.0,3792.0,3817.0,3872.0,3926.0,3830.0,3968.0,4086.0,4245.0,4300.0,4258.0,4359.0,4447.0,4367.0,4380.0,4346.0,4363.0,4539.0,4754.0,4691.0,4581.0,4674.0,4888.0,5127.0,5203.0,5300.0,5241.0,5396.0,5501.0,5421.0,null,5589.0,5686.0,5472.0,5237.0,5073.0,5111.0,4997.0,4976.0,4976.0,4880.0,4766.0,4951.0,5123.0,5039.0,4955.0,5031.0,4909.0,4913.0,4922.0,4905.0,4863.0,4930.0,5077.0,5308.0,5287.0,5384.0,5627.0,5866.0,5707.0,5614.0,5501.0,5459.0,5459.0,5379.0,5455.0,5132.0,5077.0,5228.0,5354.0,5619.0,5896.0,6123.0,5959.0,6022.0,6160.0,6043.0,5938.0,5959.0,6131.0,6375.0,6673.0,6845.0,6484.0,6585.0,6744.0,6710.0,6815.0,7109.0,7391.0,7685.0,7634.0,7869.0,8205.0,8483.0,8630.0,9054.0,9167.0,8873.0,8865.0,8978.0,9364.0,8663.0,8819.0,8777.0,8877.0,null,null,null,9404.0,9575.0,9516.0,9282.0,9282.0,9728.0,9899.0,9980.0,9665.0,9241.0,8922.0,9070.0,9120.0,9278.0,9142.0,9048.0,8741.0,8750.0,8692.0,8683.0,8548.0,8539.0,8471.0,8512.0,8439.0,8390.0,8471.0,8687.0,9025.0,9278.0,9584.0,9259.0,8994.0,8741.0,8651.0,8674.0,8719.0,8484.0,8358.0,8773.0,8642.0,8439.0,8696.0,8858.0,8863.0,8741.0,8539.0,8512.0,8795.0,8998.0,9318.0,9169.0,9075.0,9066.0,8710.0,8971.0,8989.0,8773.0,8638.0,8561.0,8575.0,8575.0,8493.0,8530.0,8746.0,9052.0,9214.0,9142.0,8985.0,8917.0,8922.0,9066.0,9192.0,9012.0,9003.0,8967.0,9187.0,9413.0,9827.0,9827.0,9647.0,9651.0,9629.0,9922.0,9998.0,9665.0,9341.0,8967.0,8958.0,8953.0,8917.0,8548.0,8651.0,9012.0,9142.0,9012.0,9102.0,9228.0,9214.0,9102.0,9305.0,9273.0,9057.0,9102.0,9012.0,8917.0,8876.0,8782.0,8705.0,8651.0,8822.0,8998.0,8967.0,8899.0,9142.0,8971.0,8953.0,9147.0,9003.0,8962.0,8962.0,8980.0,8872.0,8953.0,9183.0,9160.0,9372.0,9408.0,9350.0,9606.0,9895.0,10116.0,10363.0,10309.0,10111.0,10034.0,10183.0,10219.0,10093.0,9886.0,10025.0,10071.0,10039.0,9913.0,9854.0,9746.0,9769.0,9688.0,9755.0,9845.0,9818.0,9850.0,9755.0,10138.0,10526.0,10769.0,10692.0,10724.0,10800.0,10629.0,10634.0,10562.0,10476.0,10535.0,10445.0,10215.0,10314.0,10264.0,10413.0,10494.0,10656.0,10936.0,11211.0,11017.0,10805.0,10859.0,10652.0,10715.0,10710.0,null,null,11003.0,10868.0,10828.0,11129.0,11035.0,10976.0,10972.0,10900.0,10819.0,10994.0,11075.0,10814.0,11026.0,11017.0,10904.0,10868.0,10855.0,10814.0,10814.0,11129.0,11075.0,11152.0,11400.0,11670.0,12067.0,12828.0,13261.0,12842.0,12166.0,12215.0,12526.0,12040.0,12026.0,12044.0,11828.0,11873.0,10976.0,null,11075.0,11120.0,11801.0,12031.0,11233.0,11211.0,11418.0,11409.0,11242.0,11215.0,11458.0,11481.0,11742.0,11467.0,11391.0,11395.0,11670.0,11490.0,11382.0,11395.0,11341.0,11341.0,null,null,null,null,10832.0,10783.0,10930.0,10871.0,11087.0,10891.0,11068.0,10719.0,10592.0,10621.0,10709.0,10793.0,10660.0,10508.0,10646.0,10611.0,10685.0,10744.0,10660.0,10749.0,11068.0,10793.0,11372.0,11627.0,11985.0,12368.0,13000.0,12755.0,12603.0,12422.0,12436.0,12407.0,12431.0,12323.0,12559.0,12436.0,12461.0,12583.0,12461.0,12583.0,12873.0,12260.0,11838.0,11352.0,11298.0,11313.0,null,11293.0,11332.0,11210.0,11018.0,11225.0,11308.0,11529.0,11617.0,11529.0,11524.0,11445.0,11646.0,11661.0,11735.0,11887.0,12073.0,12304.0,12461.0,12260.0,12142.0,12152.0,12122.0,12230.0,12265.0,12166.0,12274.0,12529.0,12510.0,12456.0,12529.0,12520.0,12083.0,12083.0,12039.0,11980.0,11955.0,11906.0,11902.0,11877.0,11877.0,11911.0,11749.0,11686.0,11328.0,11087.0,11009.0,10842.0,10646.0,10435.0,10283.0,10386.0,10317.0,10538.0,10852.0,10866.0,11171.0,null,11131.0,11274.0,11362.0,11691.0,11519.0,11862.0,12215.0,12372.0,12682.0,13005.0,13393.0,null,null,null,null,null,13662.0,13804.0,14214.0,14223.0,14214.0,14187.0,14596.0,14748.0,14507.0,14534.0,14917.0,15362.0,15816.0,16287.0,16581.0,17062.0,16457.0,15513.0,15718.0,15700.0,15531.0,15807.0,15914.0,15976.0,16341.0,16706.0,16368.0,16519.0,16661.0,17106.0,17391.0,17729.0,18094.0,18441.0,18272.0,18174.0,18103.0,17800.0,17177.0,17311.0,17311.0,17311.0,17195.0,17249.0,16973.0,17160.0,17222.0,17177.0,17160.0,16813.0,16866.0,null,16537.0,16056.0,15638.0,15727.0,15780.0,15753.0,15397.0,15575.0,15130.0,15477.0,15896.0,16261.0,15566.0,15753.0,14774.0,15006.0,14587.0,14107.0,13528.0,13973.0,13270.0,13511.0,13875.0,14285.0,14641.0,14267.0,14472.0,14694.0,14908.0,14721.0,14819.0,14819.0,14810.0,14712.0,15050.0,14774.0,14899.0,15344.0,15095.0,14703.0,14596.0,14596.0,15032.0,14890.0,14329.0,14694.0,15068.0,15086.0,15477.0,15931.0,15896.0,15655.0,15655.0,15638.0,15949.0,16287.0,15887.0,15931.0,16403.0,16777.0,17062.0,17133.0,17106.0,16999.0,16101.0,16083.0,15255.0,15291.0,15442.0,15905.0,16287.0,null,null,null,15690.0,15780.0,15250.0,14980.0,14750.0,null,null],"low":[230.0,235.0,236.0,237.0,237.0,232.0,242.0,239.0,238.0,239.0,236.0,253.0,241.0,241.0,240.0,236.0,241.0,227.0,235.0,242.0,238.0,227.0,null,242.0,246.0,245.0,243.0,231.0,250.0,243.0,243.0,253.0,258.0,263.0,265.0,262.0,255.0,273.0,null,253.0,263.0,259.0,249.0,253.0,249.0,253.0,249.0,263.0,263.0,266.0,261.0,256.0,259.0,254.0,258.0,258.0,255.0,258.0,263.0,261.0,277.0,270.0,null,null,null,null,null,null,null,275.0,275.0,270.0,270.0,269.0,266.0,266.0,267.0,266.0,266.0,264.0,null,null,263.0,270.0,264.0,267.0,275.0,null,274.0,260.0,263.0,270.0,273.0,275.0,280.0,300.0,287.0,280.0,286.0,282.0,277.0,null,275.0,271.0,271.0,263.0,267.0,270.0,275.0,266.0,268.0,268.0,null,null,null,268.0,268.0,268.0,275.0,268.0,262.0,275.0,269.0,276.0,264.0,266.0,null,267.0,null,270.0,275.0,275.0,284.0,294.0,288.0,295.0,288.0,289.0,298.0,309.0,null,298.0,297.0,294.0,298.0,293.0,293.0,293.0,293.0,291.0,291.0,282.0,286.0,282.0,289.0,285.0,280.0,281.0,280.0,284.0,281.0,285.0,285.0,286.0,null,285.0,293.0,298.0,290.0,290.0,289.0,289.0,288.0,293.0,288.0,288.0,298.0,298.0,289.0,288.0,289.0,295.0,288.0,289.0,291.0,290.0,290.0,290.0,null,292.0,290.0,290.0,292.0,296.0,295.0,286.0,null,null,null,291.0,290.0,291.0,291.0,293.0,286.0,286.0,296.0,289.0,294.0,285.0,287.0,285.0,null,298.0,293.0,285.0,287.0,287.0,291.0,293.0,298.0,291.0,null,298.0,301.0,302.0,314.0,323.0,325.0,332.0,321.0,323.0,321.0,316.0,309.0,311.0,309.0,309.0,309.0,315.0,309.0,316.0,316.0,315.0,310.0,308.0,308.0,305.0,305.0,294.0,309.0,298.0,295.0,294.0,291.0,304.0,293.0,295.0,null,300.0,301.0,304.0,300.0,null,null,309.0,320.0,316.0,null,321.0,309.0,302.0,315.0,null,325.0,null,null,311.0,325.0,312.0,321.0,324.0,314.0,321.0,309.0,313.0,309.0,null,null,null,null,304.0,308.0,303.0,303.0,301.0,null,null,298.0,316.0,null,303.0,314.0,311.0,316.0,303.0,316.0,320.0,323.0,322.0,316.0,316.0,338.0,337.0,330.0,342.0,360.0,340.0,null,340.0,347.0,356.0,349.0,351.0,353.0,353.0,357.0,348.0,348.0,348.0,351.0,351.0,353.0,351.0,null,349.0,353.0,364.0,340.0,348.0,343.0,340.0,343.0,null,null,340.0,343.0,356.0,369.0,357.0,361.0,356.0,359.0,354.0,382.0,382.0,372.0,null,375.0,394.0,377.0,374.0,376.0,380.0,372.0,362.0,372.0,395.0,432.0,435.0,435.0,448.0,456.0,484.0,493.0,476.0,469.0,467.0,478.0,488.0,469.0,474.0,474.0,482.0,480.0,475.0,505.0,536.0,561.0,591.0,563.0,556.0,546.0,538.0,523.0,522.0,516.0,493.0,500.0,493.0,506.0,502.0,507.0,519.0,503.0,492.0,490.0,470.0,461.0,467.0,501.0,509.0,503.0,500.0,505.0,501.0,501.0,501.0,521.0,501.0,496.0,501.0,478.0,475.0,488.0,null,488.0,472.0,501.0,501.0,503.0,509.0,510.0,497.0,498.0,503.0,null,511.0,501.0,501.0,501.0,509.0,501.0,506.0,509.0,495.0,516.0,496.0,509.0,559.0,531.0,569.0,585.0,567.0,554.0,554.0,540.0,580.0,603.0,579.0,588.0,580.0,587.0,598.0,562.0,583.0,616.0,667.0,699.0,674.0,672.0,691.0,732.0,757.0,745.0,751.0,770.0,796.0,780.0,791.0,791.0,767.0,773.0,773.0,773.0,750.0,778.0,753.0,744.0,729.0,738.0,726.0,720.0,727.0,728.0,729.0,712.0,701.0,699.0,696.0,704.0,709.0,702.0,712.0,715.0,764.0,773.0,764.0,756.0,772.0,780.0,771.0,796.0,793.0,793.0,801.0,844.0,840.0,840.0,851.0,857.0,833.0,857.0,884.0,875.0,933.0,949.0,933.0,945.0,975.0,1008.0,null,null,null,988.0,1039.0,1091.0,1092.0,1142.0,1187.0,1165.0,1231.0,1256.0,1235.0,1243.0,1211.0,1161.0,1209.0,1172.0,1223.0,1209.0,1225.0,1255.0,1324.0,1365.0,1348.0,1314.0,1329.0,1409.0,1531.0,1567.0,1682.0,1691.0,1659.0,1615.0,1703.0,1676.0,1780.0,1738.0,1726.0,1687.0,1636.0,1588.0,1650.0,1691.0,1691.0,1721.0,1725.0,1672.0,1757.0,1689.0,1652.0,1652.0,1662.0,null,null,null,null,1742.0,1742.0,1677.0,1606.0,1653.0,1747.0,1831.0,1848.0,2020.0,null,null,2096.0,2046.0,2038.0,1960.0,1881.0,1949.0,1883.0,1887.0,1960.0,2005.0,2008.0,2037.0,2020.0,1979.0,1984.0,1910.0,1959.0,2079.0,2097.0,2028.0,1947.0,2061.0,2008.0,1966.0,1903.0,1960.0,2068.0,2008.0,2021.0,2079.0,2082.0,2096.0,2011.0,null,null,1978.0,2067.0,2032.0,2000.0,2128.0,2088.0,2076.0,2017.0,1921.0,1885.0,1806.0,1919.0,1985.0,2049.0,1971.0,2073.0,2067.0,2047.0,2084.0,2049.0,2061.0,2067.0,2061.0,2067.0,2080.0,2161.0,2126.0,2244.0,2220.0,2244.0,2262.0,2262.0,2259.0,2321.0,2303.0,2261.0,2303.0,2253.0,2273.0,2331.0,2480.0,2398.0,2322.0,2352.0,2332.0,2368.0,2368.0,2373.0,2362.0,2362.0,2362.0,2368.0,2380.0,2368.0,2393.0,2374.0,2363.0,2421.0,2510.0,2483.0,2421.0,2321.0,2296.0,2286.0,2332.0,2449.0,2480.0,2492.0,2493.0,2552.0,2480.0,2467.0,2405.0,2362.0,2465.0,2561.0,2522.0,2598.0,2546.0,2495.0,2465.0,2539.0,2694.0,2835.0,2739.0,2673.0,2758.0,2845.0,2834.0,2777.0,2663.0,2716.0,2651.0,2974.0,2941.0,2947.0,2893.0,2858.0,2902.0,3047.0,3305.0,3344.0,3511.0,3252.0,3302.0,3602.0,3537.0,3493.0,3664.0,3694.0,3632.0,3974.0,4148.0,4063.0,3969.0,3880.0,3998.0,4173.0,4018.0,4208.0,4062.0,4074.0,4004.0,3951.0,3779.0,3868.0,4174.0,4125.0,4045.0,4016.0,4060.0,4429.0,4509.0,4458.0,4582.0,4576.0,5019.0,5137.0,5036.0,4852.0,4874.0,5075.0,5423.0,null,null,null,4748.0,4819.0,5121.0,5214.0,5057.0,4828.0,4686.0,4464.0,4929.0,4709.0,5084.0,5354.0,5177.0,5704.0,5580.0,5704.0,6189.0,5890.0,5777.0,5704.0,5829.0,6264.0,6345.0,6538.0,6820.0,6739.0,null,null,6777.0,7750.0,8177.0,7768.0,8804.0,9435.0,8990.0,8993.0,9167.0,9530.0,9548.0,9678.0,9760.0,9384.0,9486.0,9350.0,9226.0,8774.0,8452.0,8043.0,7713.0,7751.0,7754.0,8177.0,8369.0,8619.0,8432.0,8513.0,8742.0,8848.0,8810.0,8686.0,8670.0,8671.0,8501.0,9399.0,9081.0,8982.0,8916.0,8769.0,8741.0,9486.0,null,null,null,null,null,9224.0,9198.0,9154.0,8698.0,8648.0,8637.0,8956.0,9168.0,8745.0,8725.0,8290.0,8217.0,8144.0,8690.0,8305.0,8281.0,8278.0,8180.0,8143.0,8029.0,7974.0,7971.0,8809.0,8672.0,8645.0,8536.0,8472.0,8397.0,8371.0,8324.0,8315.0,8311.0,null,null,null,null,8255.0,8221.0,8090.0,7968.0,7808.0,7785.0,7782.0,7738.0,7710.0,7690.0,7615.0,7559.0,7538.0,7461.0,7427.0,7395.0,7254.0,7211.0,7144.0,7225.0,7442.0,7369.0,7516.0,7788.0,7590.0,7765.0,7563.0,7750.0,8502.0,8822.0,8390.0,8184.0,8103.0,7939.0,8194.0,null,null,null,8255.0,8480.0,8262.0,8297.0,8190.0,8079.0,8020.0,7883.0,7841.0,7712.0,7632.0,7568.0,7516.0,7432.0,7353.0,7138.0,6964.0,6872.0,6819.0,6983.0,6798.0,6741.0,6662.0,6885.0,7032.0,6883.0,6683.0,6506.0,6429.0,6394.0,6362.0,6378.0,6256.0,6236.0,6413.0,6413.0,6516.0,6492.0,6465.0,6452.0,6448.0,6431.0,6411.0,6403.0,6401.0,6370.0,6370.0,6370.0,6364.0,6362.0,6357.0,6353.0,6347.0,6339.0,6339.0,6301.0,6291.0,6283.0,6261.0,6214.0,6211.0,6204.0,6198.0,6192.0,6179.0,6171.0,6164.0,6155.0,6152.0,6148.0,6147.0,6147.0,6067.0,6066.0,6065.0,6065.0,6065.0,6002.0,6002.0,6001.0,6001.0,6001.0,5998.0,5996.0,5982.0,5981.0,5980.0,5977.0,5927.0,null,null,null,null,null,null,5336.0,5129.0,4874.0,4788.0,4719.0,4675.0,4639.0,4613.0,4404.0,4385.0,4272.0,4230.0,4195.0,4167.0,4169.0,4193.0,4141.0,4201.0,4389.0,4638.0,4823.0,4780.0,4742.0,4520.0,4716.0,4540.0,4495.0,4820.0,5053.0,4922.0,4964.0,4901.0,4742.0,4716.0,4703.0,4587.0,4830.0,5108.0,5212.0,5395.0,5252.0,5146.0,4925.0,5095.0,5029.0,4912.0,4900.0,5161.0,4984.0,4912.0,4779.0,4673.0,4572.0,4732.0,5092.0,5197.0,5127.0,5578.0,5552.0,5438.0,5478.0,5491.0,5604.0,5552.0,5574.0,5297.0,5299.0,5225.0,5417.0,5368.0,5246.0,5225.0,5269.0,5121.0,5033.0,5078.0,4954.0,4794.0,4746.0,4772.0,4707.0,4511.0,4507.0,4507.0,null,4577.0,4523.0,4540.0,4524.0,4508.0,4430.0,4350.0,4371.0,4269.0,4082.0,4086.0,3990.0,3995.0,4099.0,4115.0,4120.0,3933.0,3913.0,3909.0,3860.0,3817.0,3723.0,3687.0,3726.0,4005.0,3901.0,3894.0,3913.0,3894.0,3913.0,3957.0,3896.0,3889.0,3888.0,3893.0,3786.0,3919.0,3867.0,3893.0,null,null,null,null,null,null,null,null,null,4157.0,4278.0,4317.0,4004.0,4200.0,4348.0,4251.0,4141.0,4391.0,4493.0,4740.0,4599.0,4622.0,4568.0,5229.0,4986.0,4924.0,4806.0,4814.0,4779.0,4603.0,4638.0,4536.0,4391.0,4434.0,4387.0,4290.0,4251.0,4321.0,4348.0,4333.0,4184.0,4094.0,4059.0,4012.0,4016.0,4290.0,4008.0,4067.0,4364.0,4329.0,4419.0,4188.0,4270.0,4262.0,4180.0,4403.0,4626.0,4755.0,4634.0,4517.0,4701.0,4521.0,4485.0,4591.0,4697.0,4607.0,4669.0,4587.0,4478.0,4513.0,4763.0,4705.0,4697.0,4744.0,null,4775.0,4775.0,4767.0,4611.0,4892.0,4838.0,4646.0,5029.0,5284.0,5194.0,5206.0,5151.0,5233.0,5080.0,4885.0,5069.0,4975.0,5006.0,5108.0,5147.0,5323.0,5319.0,5327.0,5229.0,5088.0,5245.0,5249.0,5311.0,5660.0,5585.0,5558.0,5581.0,5738.0,5753.0,5930.0,6047.0,5840.0,5984.0,6082.0,5965.0,null,null,null,null,null,null,null,null,5745.0,5602.0,5325.0,5060.0,4922.0,4775.0,4749.0,4787.0,4825.0,4737.0,4628.0,4577.0,4556.0,4615.0,4481.0,4376.0,4224.0,4178.0,4203.0,4170.0,4220.0,4166.0,4292.0,4455.0,4392.0,4271.0,4178.0,4086.0,4216.0,4078.0,4174.0,4170.0,4208.0,4229.0,4237.0,4069.0,4145.0,4170.0,4145.0,4015.0,4090.0,4136.0,4174.0,4136.0,4187.0,4128.0,4220.0,4199.0,4187.0,4212.0,4199.0,4229.0,4241.0,4241.0,4250.0,4313.0,4481.0,4430.0,4422.0,4376.0,4371.0,4283.0,4283.0,4317.0,4262.0,4254.0,4300.0,4271.0,4178.0,3973.0,3905.0,3809.0,3737.0,3695.0,3548.0,3435.0,3292.0,3414.0,3431.0,3292.0,3191.0,3154.0,3170.0,3141.0,3107.0,3154.0,3263.0,3292.0,3292.0,3254.0,3427.0,3359.0,3317.0,3330.0,3208.0,3217.0,3095.0,3028.0,3002.0,3124.0,3221.0,3137.0,3275.0,3351.0,3443.0,3511.0,3599.0,3847.0,3758.0,3805.0,3821.0,3830.0,3679.0,3666.0,3666.0,3666.0,3658.0,3649.0,3607.0,3557.0,3569.0,3561.0,3544.0,3548.0,3746.0,3716.0,3821.0,3729.0,3691.0,3905.0,4052.0,4120.0,4094.0,4103.0,4199.0,4162.0,4128.0,4170.0,4275.0,4346.0,4716.0,4518.0,4355.0,4565.0,4762.0,4821.0,4850.0,4875.0,5039.0,5039.0,5094.0,5014.0,null,5169.0,5270.0,5157.0,4980.0,4754.0,4800.0,4859.0,4703.0,4548.0,4481.0,4346.0,4775.0,4943.0,4766.0,4724.0,4745.0,4674.0,4682.0,4766.0,4796.0,4787.0,4808.0,4871.0,5094.0,5064.0,5207.0,5459.0,5404.0,5467.0,5400.0,5363.0,5342.0,5266.0,5169.0,4989.0,4955.0,4934.0,4884.0,5253.0,5619.0,5879.0,5614.0,5530.0,5484.0,5707.0,5719.0,5715.0,5753.0,5761.0,6303.0,6379.0,6244.0,6072.0,6412.0,6383.0,6307.0,6467.0,6841.0,7160.0,7231.0,7361.0,7319.0,8105.0,7987.0,8222.0,8747.0,8735.0,8432.0,8084.0,8357.0,8575.0,8504.0,8142.0,8063.0,8394.0,null,null,null,9088.0,9124.0,9043.0,8732.0,8611.0,9287.0,9377.0,9539.0,9241.0,8980.0,8593.0,8651.0,8615.0,8831.0,8849.0,8593.0,8340.0,8453.0,8390.0,8273.0,8092.0,8295.0,8250.0,8160.0,8129.0,8110.0,8178.0,8291.0,8687.0,8935.0,9057.0,8795.0,8530.0,8385.0,8187.0,8417.0,8142.0,7908.0,8160.0,8223.0,8246.0,8160.0,8205.0,8561.0,8484.0,8439.0,8205.0,8174.0,8322.0,8786.0,8831.0,8863.0,8665.0,8741.0,8561.0,8629.0,8791.0,8444.0,8453.0,8246.0,8192.0,8201.0,8237.0,8074.0,8192.0,8849.0,8854.0,8786.0,8651.0,8561.0,8530.0,8714.0,8922.0,8809.0,8741.0,8818.0,8746.0,8926.0,9462.0,9471.0,9458.0,9480.0,9318.0,9291.0,9539.0,9287.0,9012.0,8701.0,8606.0,8741.0,8453.0,8156.0,8110.0,8597.0,8719.0,8561.0,8786.0,8876.0,8971.0,8953.0,9079.0,8962.0,8791.0,8566.0,8575.0,8426.0,8201.0,8539.0,8471.0,8349.0,8543.0,8584.0,8660.0,8651.0,8723.0,8759.0,8696.0,8687.0,8696.0,8791.0,8737.0,8462.0,8678.0,8696.0,8899.0,8836.0,8980.0,9061.0,9210.0,9296.0,9431.0,9615.0,9890.0,9926.0,9967.0,9823.0,9868.0,9733.0,9692.0,9557.0,9597.0,9557.0,9588.0,9710.0,9656.0,9665.0,9638.0,9557.0,9498.0,9575.0,9647.0,9480.0,9399.0,9552.0,9994.0,10616.0,10192.0,10138.0,10228.0,10138.0,10215.0,10251.0,10147.0,9998.0,9913.0,9665.0,9886.0,9859.0,9922.0,9985.0,10440.0,10260.0,10589.0,10548.0,10508.0,10413.0,10264.0,10273.0,10472.0,null,null,10598.0,10368.0,10467.0,10625.0,10368.0,10773.0,10616.0,10706.0,10300.0,10273.0,10408.0,10345.0,10445.0,10426.0,10327.0,10440.0,10517.0,10476.0,10413.0,10814.0,10778.0,10584.0,10814.0,11089.0,11364.0,12170.0,12229.0,11981.0,11769.0,11706.0,11895.0,11463.0,11409.0,11310.0,11386.0,10769.0,10967.0,null,10864.0,10976.0,11242.0,11134.0,10940.0,10679.0,10814.0,10809.0,10634.0,10778.0,10724.0,11174.0,11278.0,11233.0,11224.0,11247.0,11256.0,11247.0,11161.0,11165.0,11008.0,10913.0,null,null,null,null,10832.0,10783.0,10582.0,10793.0,10852.0,10724.0,10636.0,10503.0,10381.0,10209.0,10449.0,10420.0,10435.0,10302.0,10248.0,10543.0,10474.0,10425.0,10474.0,10695.0,10749.0,10538.0,10773.0,11372.0,11651.0,12368.0,12265.0,12103.0,12181.0,12171.0,12117.0,11867.0,12019.0,11906.0,12157.0,12235.0,12255.0,12328.0,12235.0,12211.0,12265.0,11671.0,11131.0,11136.0,11087.0,11097.0,null,11102.0,11161.0,11126.0,11018.0,11009.0,11225.0,11332.0,11229.0,11225.0,11185.0,11288.0,11303.0,11421.0,11578.0,11887.0,12063.0,12117.0,12157.0,11872.0,12029.0,11720.0,11975.0,12009.0,11823.0,11852.0,12093.0,12294.0,12265.0,12024.0,12132.0,12068.0,12083.0,12083.0,12039.0,11980.0,11955.0,11906.0,11902.0,11877.0,11784.0,11676.0,11416.0,11200.0,10965.0,10685.0,10400.0,10288.0,10077.0,9836.0,10003.0,9890.0,10317.0,10538.0,10852.0,10695.0,10881.0,null,10798.0,10891.0,11259.0,11018.0,11357.0,11710.0,11740.0,11779.0,12265.0,12902.0,12853.0,null,null,null,null,null,13662.0,13662.0,13555.0,13804.0,13528.0,14053.0,14160.0,14303.0,14045.0,13902.0,14534.0,15362.0,15816.0,16287.0,16554.0,16092.0,15682.0,15246.0,14952.0,14872.0,14774.0,15273.0,15246.0,15753.0,15869.0,15834.0,15691.0,15949.0,16492.0,16715.0,16902.0,17231.0,17400.0,17676.0,17694.0,17391.0,17053.0,16866.0,16706.0,16528.0,16430.0,16732.0,16813.0,16688.0,16679.0,16759.0,16554.0,16661.0,16359.0,16421.0,16190.0,null,16056.0,15593.0,15175.0,15015.0,15335.0,14926.0,14952.0,14890.0,14632.0,15032.0,15460.0,15415.0,15086.0,14943.0,14561.0,14134.0,14053.0,13680.0,13439.0,13199.0,12914.0,12727.0,13697.0,13617.0,14045.0,13956.0,14231.0,14463.0,14053.0,14107.0,14240.0,14214.0,14009.0,14463.0,14329.0,14312.0,14570.0,14872.0,14712.0,14285.0,13973.0,14249.0,14356.0,14561.0,14151.0,14285.0,14249.0,14641.0,15068.0,15905.0,15460.0,15219.0,14970.0,14748.0,15664.0,15477.0,15442.0,15931.0,15931.0,16296.0,16519.0,16359.0,16207.0,16038.0,15620.0,15647.0,15255.0,14926.0,15273.0,15771.0,15424.0,null,null,null,15220.0,14960.0,14530.0,14260.0,14140.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[232.0,235.0,242.0,237.0,237.0,246.0,250.0,239.0,238.0,239.0,236.0,255.0,259.0,253.0,241.0,245.0,241.0,238.0,242.0,242.0,238.0,227.0,null,242.0,246.0,245.0,251.0,231.0,250.0,243.0,251.0,253.0,258.0,264.0,265.0,282.0,263.0,273.0,null,253.0,263.0,259.0,249.0,253.0,260.0,253.0,249.0,263.0,263.0,266.0,267.0,256.0,260.0,262.0,261.0,261.0,255.0,259.0,263.0,273.0,282.0,283.0,null,null,null,null,null,null,null,275.0,275.0,275.0,286.0,270.0,269.0,270.0,267.0,266.0,270.0,266.0,null,null,263.0,277.0,275.0,267.0,275.0,null,274.0,268.0,274.0,272.0,275.0,275.0,280.0,303.0,293.0,280.0,286.0,291.0,282.0,null,287.0,282.0,275.0,287.0,267.0,272.0,281.0,272.0,270.0,268.0,null,null,null,268.0,268.0,268.0,275.0,268.0,262.0,275.0,269.0,276.0,264.0,291.0,null,267.0,null,270.0,275.0,275.0,284.0,294.0,295.0,295.0,288.0,289.0,300.0,309.0,null,298.0,297.0,294.0,298.0,293.0,293.0,293.0,304.0,292.0,291.0,288.0,286.0,293.0,289.0,285.0,280.0,281.0,280.0,284.0,281.0,286.0,286.0,287.0,null,285.0,293.0,298.0,290.0,298.0,298.0,289.0,288.0,293.0,288.0,288.0,298.0,298.0,289.0,288.0,289.0,297.0,288.0,289.0,291.0,290.0,292.0,290.0,null,292.0,296.0,290.0,292.0,296.0,296.0,286.0,null,null,null,291.0,290.0,291.0,291.0,293.0,294.0,289.0,296.0,291.0,305.0,293.0,287.0,286.0,null,298.0,300.0,293.0,287.0,288.0,291.0,293.0,298.0,293.0,null,300.0,301.0,313.0,316.0,323.0,327.0,343.0,321.0,323.0,323.0,316.0,313.0,311.0,309.0,309.0,309.0,321.0,309.0,316.0,317.0,316.0,319.0,309.0,316.0,305.0,309.0,295.0,309.0,298.0,298.0,295.0,291.0,304.0,293.0,295.0,null,300.0,301.0,304.0,300.0,null,null,309.0,320.0,316.0,null,322.0,321.0,302.0,315.0,null,325.0,null,null,311.0,325.0,321.0,321.0,324.0,322.0,323.0,309.0,313.0,309.0,null,null,null,null,311.0,310.0,303.0,312.0,316.0,null,null,298.0,319.0,null,311.0,314.0,311.0,316.0,306.0,316.0,320.0,323.0,322.0,323.0,316.0,338.0,337.0,340.0,342.0,360.0,340.0,null,340.0,347.0,360.0,349.0,351.0,355.0,365.0,365.0,348.0,366.0,348.0,356.0,351.0,357.0,358.0,null,349.0,353.0,364.0,357.0,361.0,344.0,340.0,343.0,null,null,343.0,345.0,361.0,374.0,395.0,376.0,374.0,375.0,377.0,382.0,382.0,381.0,null,394.0,394.0,377.0,393.0,393.0,385.0,394.0,362.0,372.0,413.0,432.0,454.0,471.0,448.0,472.0,493.0,500.0,513.0,482.0,486.0,478.0,509.0,492.0,505.0,512.0,493.0,484.0,475.0,505.0,536.0,563.0,591.0,563.0,556.0,546.0,538.0,523.0,522.0,516.0,514.0,500.0,524.0,527.0,527.0,509.0,527.0,527.0,518.0,491.0,470.0,461.0,467.0,508.0,527.0,503.0,525.0,510.0,501.0,501.0,501.0,521.0,501.0,496.0,501.0,478.0,475.0,488.0,null,488.0,488.0,513.0,501.0,506.0,527.0,526.0,501.0,514.0,503.0,null,511.0,501.0,519.0,547.0,537.0,504.0,506.0,511.0,519.0,516.0,523.0,525.0,559.0,587.0,575.0,615.0,585.0,574.0,554.0,540.0,589.0,605.0,616.0,588.0,616.0,606.0,606.0,606.0,583.0,644.0,667.0,699.0,725.0,675.0,701.0,732.0,791.0,764.0,763.0,778.0,799.0,820.0,791.0,791.0,829.0,805.0,788.0,811.0,791.0,787.0,786.0,795.0,729.0,746.0,762.0,720.0,746.0,728.0,737.0,742.0,710.0,721.0,696.0,704.0,735.0,702.0,724.0,715.0,788.0,817.0,764.0,757.0,774.0,785.0,815.0,805.0,799.0,793.0,829.0,844.0,909.0,840.0,852.0,857.0,893.0,857.0,908.0,917.0,967.0,975.0,975.0,945.0,1002.0,1015.0,null,null,null,988.0,1091.0,1145.0,1186.0,1142.0,1227.0,1176.0,1238.0,1256.0,1359.0,1277.0,1302.0,1166.0,1214.0,1276.0,1306.0,1323.0,1248.0,1320.0,1335.0,1429.0,1348.0,1409.0,1403.0,1409.0,1531.0,1599.0,1687.0,1771.0,1692.0,1615.0,1798.0,1807.0,1780.0,1836.0,1810.0,1687.0,1668.0,1688.0,1690.0,1715.0,1795.0,1804.0,1780.0,1793.0,1834.0,1780.0,1708.0,1691.0,1662.0,null,null,null,null,1795.0,1771.0,1730.0,1689.0,1742.0,1747.0,1849.0,1940.0,2036.0,null,null,2138.0,2260.0,2113.0,2038.0,2002.0,2024.0,2008.0,2055.0,2008.0,2034.0,2083.0,2184.0,2020.0,2020.0,2020.0,2007.0,2008.0,2126.0,2172.0,2173.0,2110.0,2067.0,2124.0,1996.0,1998.0,1960.0,2108.0,2155.0,2021.0,2079.0,2161.0,2126.0,2155.0,null,null,2096.0,2067.0,2244.0,2000.0,2154.0,2245.0,2214.0,2075.0,1921.0,2066.0,1806.0,1956.0,2016.0,2061.0,2108.0,2126.0,2199.0,2047.0,2126.0,2049.0,2096.0,2126.0,2126.0,2078.0,2101.0,2167.0,2256.0,2415.0,2330.0,2276.0,2414.0,2303.0,2355.0,2386.0,2362.0,2362.0,2362.0,2362.0,2303.0,2360.0,2498.0,2533.0,2457.0,2428.0,2363.0,2427.0,2392.0,2391.0,2362.0,2412.0,2362.0,2378.0,2409.0,2368.0,2477.0,2471.0,2427.0,2430.0,2627.0,2610.0,2421.0,2321.0,2333.0,2286.0,2332.0,2449.0,2569.0,2645.0,2648.0,2622.0,2570.0,2575.0,2563.0,2392.0,2523.0,2618.0,2657.0,2657.0,2637.0,2572.0,2557.0,2557.0,2749.0,2885.0,2964.0,2673.0,2799.0,2979.0,2834.0,2934.0,2716.0,2751.0,2651.0,2974.0,3071.0,3063.0,3032.0,2986.0,2902.0,3147.0,3305.0,3344.0,3511.0,3581.0,3302.0,3724.0,3910.0,3493.0,3694.0,3878.0,3878.0,3974.0,4349.0,4458.0,4009.0,4151.0,4133.0,4295.0,4295.0,4311.0,4310.0,4137.0,4173.0,4133.0,3975.0,3873.0,4174.0,4340.0,4075.0,4246.0,4232.0,4470.0,4694.0,4810.0,4600.0,4724.0,5056.0,5308.0,5302.0,5019.0,4874.0,5244.0,5480.0,null,null,null,4998.0,4819.0,5332.0,5553.0,5306.0,5053.0,4687.0,4464.0,5056.0,5198.0,5431.0,5518.0,5517.0,5917.0,6114.0,5943.0,6189.0,6324.0,6198.0,5704.0,6168.0,6391.0,6783.0,6688.0,7117.0,7006.0,null,null,6903.0,7785.0,8177.0,8585.0,8989.0,9435.0,9904.0,8993.0,9167.0,10385.0,9902.0,10456.0,10230.0,9384.0,10165.0,9796.0,9302.0,8774.0,8804.0,8451.0,7713.0,7751.0,8339.0,8308.0,8369.0,9145.0,8432.0,8513.0,9207.0,9300.0,8810.0,9548.0,9300.0,9300.0,8501.0,9731.0,10035.0,9424.0,8928.0,8769.0,8741.0,9722.0,null,null,null,null,null,9224.0,9198.0,9154.0,9241.0,8648.0,8637.0,9313.0,9595.0,9597.0,9118.0,8290.0,8291.0,8144.0,9056.0,9118.0,8281.0,8278.0,8180.0,8143.0,8613.0,7974.0,7971.0,9118.0,9580.0,9361.0,8536.0,8472.0,8397.0,8435.0,8324.0,8315.0,8311.0,null,null,null,null,8625.0,8221.0,8090.0,7968.0,7808.0,7785.0,7782.0,7738.0,7710.0,7690.0,7799.0,7559.0,7538.0,7461.0,8108.0,7467.0,7302.0,7270.0,7144.0,7504.0,7639.0,7516.0,7717.0,8104.0,7907.0,7766.0,8104.0,7774.0,8549.0,8831.0,9106.0,8194.0,8103.0,7939.0,8662.0,null,null,null,8722.0,8884.0,8970.0,8380.0,8231.0,8243.0,8021.0,7887.0,7886.0,7840.0,8096.0,7569.0,7516.0,7701.0,7432.0,7381.0,6974.0,6872.0,6819.0,7204.0,6983.0,6847.0,6741.0,7609.0,7032.0,6883.0,7084.0,6519.0,6431.0,6522.0,6395.0,6474.0,6777.0,6343.0,6456.0,6777.0,6761.0,6495.0,6466.0,6647.0,6456.0,6431.0,6412.0,6403.0,6401.0,6370.0,6370.0,6370.0,6364.0,6362.0,6357.0,6353.0,6347.0,6339.0,6339.0,6343.0,6291.0,6283.0,6261.0,6486.0,6336.0,6270.0,6241.0,6199.0,6179.0,6171.0,6164.0,6155.0,6152.0,6148.0,6147.0,6147.0,6067.0,6066.0,6065.0,6065.0,6065.0,6002.0,6002.0,6001.0,6001.0,6001.0,5998.0,5996.0,5982.0,5981.0,5980.0,5977.0,5927.0,null,null,null,null,null,null,5616.0,5129.0,4874.0,4788.0,4719.0,4675.0,4639.0,4613.0,4768.0,4389.0,4273.0,4247.0,4311.0,4597.0,4456.0,4193.0,4233.0,4281.0,4391.0,4638.0,4823.0,5018.0,4843.0,4741.0,4811.0,4638.0,4690.0,4862.0,5186.0,5073.0,5046.0,4913.0,4915.0,4716.0,4813.0,4587.0,4945.0,5114.0,5356.0,5603.0,5385.0,5487.0,4925.0,5133.0,5225.0,4912.0,4900.0,5246.0,5190.0,5137.0,5067.0,4729.0,4909.0,4847.0,5158.0,5415.0,5485.0,5748.0,6008.0,5621.0,5667.0,5714.0,5621.0,5906.0,5574.0,5297.0,5404.0,5683.0,5794.0,5368.0,5432.0,5356.0,5399.0,5414.0,5084.0,5212.0,5199.0,5092.0,4958.0,4772.0,4796.0,4511.0,4820.0,4742.0,null,4716.0,4781.0,4742.0,4524.0,4690.0,4564.0,4546.0,4495.0,4385.0,4116.0,4086.0,4281.0,3997.0,4099.0,4342.0,4239.0,3933.0,4059.0,3920.0,4170.0,3843.0,4048.0,3730.0,3915.0,4005.0,4141.0,4048.0,3997.0,4044.0,3919.0,4059.0,3984.0,3889.0,3916.0,4016.0,3880.0,3991.0,3867.0,3984.0,null,null,null,null,null,null,null,null,null,4157.0,4278.0,4317.0,4368.0,4497.0,4634.0,4458.0,4172.0,4391.0,4556.0,4826.0,5069.0,4622.0,4568.0,5237.0,5460.0,5221.0,4806.0,4814.0,4795.0,4947.0,4869.0,4759.0,4697.0,4614.0,4724.0,4290.0,4290.0,4364.0,4478.0,4348.0,4556.0,4188.0,4094.0,4051.0,4035.0,4344.0,4395.0,4067.0,4521.0,4579.0,4478.0,4196.0,4305.0,4474.0,4458.0,4493.0,4736.0,4881.0,4951.0,4697.0,4908.0,4521.0,4485.0,4697.0,4904.0,4853.0,4920.0,4607.0,4478.0,4513.0,4865.0,4986.0,4697.0,4748.0,null,4885.0,4853.0,4783.0,4779.0,4986.0,4990.0,4783.0,5178.0,5382.0,5436.0,5264.0,5198.0,5648.0,5084.0,4971.0,5088.0,5378.0,5088.0,5178.0,5315.0,5382.0,5507.0,5515.0,5444.0,5206.0,5409.0,5350.0,5393.0,5800.0,5804.0,6020.0,5589.0,5926.0,6027.0,5961.0,6172.0,6035.0,6184.0,6247.0,6129.0,null,null,null,null,null,null,null,null,5745.0,5602.0,5325.0,5060.0,5052.0,4871.0,4800.0,4787.0,4825.0,4829.0,4871.0,4749.0,4632.0,4724.0,4493.0,4535.0,4321.0,4401.0,4203.0,4388.0,4245.0,4325.0,4325.0,4535.0,4539.0,4397.0,4367.0,4086.0,4367.0,4078.0,4355.0,4183.0,4216.0,4229.0,4439.0,4233.0,4250.0,4170.0,4321.0,4086.0,4090.0,4237.0,4183.0,4199.0,4363.0,4216.0,4321.0,4199.0,4371.0,4216.0,4199.0,4325.0,4241.0,4317.0,4250.0,4325.0,4699.0,4657.0,4426.0,4409.0,4388.0,4493.0,4300.0,4476.0,4388.0,4275.0,4531.0,4304.0,4178.0,3973.0,4027.0,3905.0,3863.0,3708.0,3662.0,3548.0,3292.0,3414.0,3611.0,3326.0,3359.0,3154.0,3301.0,3149.0,3145.0,3179.0,3284.0,3456.0,3431.0,3254.0,3439.0,3511.0,3317.0,3330.0,3338.0,3233.0,3221.0,3187.0,3053.0,3179.0,3280.0,3196.0,3275.0,3506.0,3443.0,3695.0,3792.0,3893.0,3939.0,3830.0,3863.0,3943.0,3863.0,3695.0,3695.0,3670.0,3695.0,3666.0,3716.0,3695.0,3649.0,3691.0,3616.0,3548.0,3809.0,3779.0,3851.0,3779.0,3691.0,3956.0,4090.0,4229.0,4094.0,4178.0,4300.0,4325.0,4380.0,4241.0,4321.0,4346.0,4754.0,4691.0,4359.0,4569.0,4867.0,5098.0,5127.0,4997.0,5165.0,5060.0,5312.0,5421.0,null,5169.0,5589.0,5472.0,5169.0,4964.0,4976.0,4871.0,4892.0,4665.0,4880.0,4350.0,4775.0,5123.0,4829.0,4838.0,4829.0,4909.0,4682.0,4838.0,4796.0,4829.0,4930.0,4871.0,5094.0,5081.0,5283.0,5627.0,5404.0,5560.0,5488.0,5363.0,5375.0,5459.0,5379.0,5455.0,5031.0,4934.0,5039.0,5350.0,5619.0,5896.0,6026.0,5669.0,5635.0,5707.0,5833.0,5770.0,5875.0,5820.0,6362.0,6379.0,6572.0,6072.0,6530.0,6668.0,6404.0,6538.0,6908.0,7391.0,7231.0,7634.0,7597.0,8205.0,8386.0,8512.0,8978.0,9167.0,8873.0,8084.0,8357.0,9322.0,8504.0,8231.0,8777.0,8441.0,null,null,null,9093.0,9462.0,9327.0,8944.0,8611.0,9287.0,9624.0,9958.0,9476.0,9214.0,8881.0,8989.0,8962.0,9278.0,8858.0,8899.0,8624.0,8453.0,8390.0,8561.0,8228.0,8507.0,8403.0,8471.0,8439.0,8313.0,8178.0,8291.0,8692.0,9278.0,9237.0,9259.0,8985.0,8385.0,8385.0,8674.0,8719.0,8025.0,8336.0,8561.0,8642.0,8291.0,8489.0,8611.0,8831.0,8741.0,8318.0,8394.0,8457.0,8786.0,8831.0,9169.0,9075.0,8795.0,8705.0,8687.0,8980.0,8773.0,8638.0,8530.0,8575.0,8201.0,8394.0,8074.0,8318.0,8876.0,8944.0,9142.0,8651.0,8719.0,8530.0,8886.0,9084.0,8962.0,8998.0,8836.0,8994.0,9016.0,9552.0,9827.0,9615.0,9539.0,9629.0,9377.0,9998.0,9606.0,9332.0,8904.0,8746.0,8777.0,8876.0,8399.0,8110.0,8597.0,8791.0,8795.0,9102.0,8876.0,9214.0,8967.0,9079.0,8971.0,8998.0,8809.0,8575.0,8480.0,8426.0,8539.0,8561.0,8651.0,8696.0,8584.0,8967.0,8701.0,8723.0,8908.0,8953.0,8741.0,8719.0,8840.0,8858.0,8462.0,8818.0,8944.0,8980.0,9160.0,9232.0,9147.0,9210.0,9296.0,9548.0,10116.0,10016.0,10138.0,10111.0,9944.0,9890.0,9949.0,10093.0,9651.0,9597.0,10071.0,9827.0,9733.0,9710.0,9683.0,9688.0,9597.0,9597.0,9755.0,9647.0,9850.0,9525.0,9552.0,9994.0,10616.0,10467.0,10724.0,10566.0,10206.0,10345.0,10562.0,10269.0,10359.0,10327.0,10161.0,10273.0,10264.0,9922.0,9985.0,10656.0,10611.0,10589.0,10814.0,10512.0,10859.0,10422.0,10273.0,10580.0,null,null,10670.0,10589.0,10467.0,10638.0,10855.0,10976.0,10616.0,10819.0,10814.0,10273.0,11075.0,10769.0,10764.0,11017.0,10327.0,10814.0,10517.0,10647.0,10679.0,10981.0,11039.0,11152.0,11170.0,11670.0,11625.0,12472.0,13261.0,12842.0,11949.0,11787.0,12499.0,11715.0,11715.0,11931.0,11828.0,11873.0,10967.0,null,10864.0,11071.0,11801.0,12031.0,11129.0,10940.0,10814.0,11256.0,11242.0,10882.0,10751.0,11481.0,11535.0,11422.0,11346.0,11296.0,11355.0,11265.0,11382.0,11224.0,11215.0,11134.0,null,null,null,null,10832.0,10783.0,10582.0,10871.0,11014.0,10891.0,11068.0,10503.0,10381.0,10435.0,10449.0,10503.0,10454.0,10449.0,10253.0,10611.0,10592.0,10425.0,10543.0,10749.0,10793.0,10783.0,10778.0,11431.0,11730.0,12368.0,13000.0,12755.0,12603.0,12422.0,12196.0,12397.0,12402.0,12323.0,12358.0,12363.0,12436.0,12436.0,12422.0,12343.0,12475.0,12152.0,11234.0,11136.0,11283.0,11303.0,null,11288.0,11195.0,11171.0,11018.0,11009.0,11274.0,11529.0,11499.0,11269.0,11225.0,11431.0,11303.0,11661.0,11720.0,11887.0,12073.0,12304.0,12377.0,12260.0,12142.0,12152.0,12024.0,12009.0,12019.0,11995.0,12098.0,12387.0,12358.0,12024.0,12529.0,12510.0,12083.0,12083.0,12039.0,11980.0,11955.0,11906.0,11902.0,11877.0,11784.0,11720.0,11416.0,11538.0,11249.0,10685.0,10935.0,10361.0,10646.0,9836.0,10283.0,10386.0,10317.0,10538.0,10852.0,10866.0,11141.0,null,11131.0,10891.0,11362.0,11023.0,11519.0,11862.0,12215.0,12250.0,12608.0,12996.0,13344.0,null,null,null,null,null,13662.0,13804.0,14045.0,13849.0,13849.0,14062.0,14205.0,14748.0,14507.0,14329.0,14534.0,15362.0,15816.0,16287.0,16581.0,16385.0,16029.0,15246.0,15193.0,15700.0,15344.0,15718.0,15246.0,15931.0,16341.0,16341.0,15691.0,16465.0,16652.0,17106.0,17355.0,17729.0,17711.0,18415.0,18272.0,17391.0,18103.0,17800.0,16715.0,17035.0,16465.0,17311.0,16813.0,17017.0,16973.0,16928.0,17213.0,17177.0,17160.0,16430.0,16332.0,null,16056.0,15664.0,15566.0,15032.0,15780.0,15753.0,14952.0,15575.0,14828.0,15130.0,15834.0,15887.0,15086.0,15753.0,14579.0,15006.0,14151.0,14107.0,13448.0,13199.0,12950.0,12727.0,13875.0,13617.0,14223.0,14267.0,14231.0,14641.0,14863.0,14107.0,14819.0,14819.0,14009.0,14712.0,15050.0,14774.0,14899.0,15344.0,14952.0,14418.0,13973.0,14596.0,15024.0,14890.0,14240.0,14694.0,14249.0,14997.0,15477.0,15914.0,15460.0,15647.0,15442.0,14748.0,15949.0,16287.0,15771.0,15931.0,16359.0,16724.0,16777.0,17133.0,16652.0,16474.0,16101.0,16020.0,15255.0,14926.0,15442.0,15905.0,16038.0,null,null,null,15690.0,14960.0,15250.0,14560.0,14720.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[288.20000000000005,310.20000000000005,363.00000000000006,386.1,551.1,794.2,1370.6000000000001,2598.2000000000003,4590.3,5582.5,5511.0,4618.900000000001,5700.200000000001,10884.5,12663.2,12494.900000000001,13599.300000000001,13950.2,16652.9,15957.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[302.5,339.90000000000003,391.6,519.2,551.1,1251.8000000000002,2218.7000000000003,3962.2000000000003,10353.2,5681.500000000001,5566.0,5242.6,9747.1,10606.2,12178.1,12435.500000000002,13092.2,18219.300000000003,15048.000000000002,17201.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,4.2,-1.5,2.3,-1.1,2.3,-3.4,-3.4,-0.8,0.4,0.4,1.9,1.5,0.4,-1.1,-1.1,-3.1,-1.1,-1.5,-0.8,-1.1,3.8,7.3,11.1,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,3.8,2.4,0.9,0.9,-1.0,0.5,0.5,2.4,-1.0,-0.2,-0.2,0.1,-0.2,-0.2,2.4,0.1,0.1,2.4,5.0,2.7,3.1,-1.0,0.9,0.5,2.7,6.8,9.1,9.8,7.2,9.8,7.9,10.9,12.0,15.0,10.9,12.0,9.4,10.9,9.8,9.1,9.1,9.1,8.3,8.3,6.8,6.5,6.5,7.6,6.1,4.6,5.0,8.3,5.7,6.5,6.1,6.1,6.8,9.8,9.1,10.9,7.9,9.1,7.6,7.6,8.3,9.1,7.2,9.8,10.9,10.9,9.1,7.2,8.3,9.8,7.2,9.8,8.7,7.9,7.9,7.9,10.2,7.9,7.9,9.1,10.2,9.8,7.9,8.3,8.3,8.3,8.3,9.1,6.5,9.4,10.2,10.9,9.4,6.1,6.8,11.7,10.9,9.1,6.5,7.2,6.8,9.1,10.5,10.9,8.3,12.0,16.5,12.4,18.4,20.6,21.7,24.3,19.5,20.2,19.5,17.6,15.0,19.5,21.7,15.4,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,19.2,25.5,18.5,18.8,24.4,25.5,27.6,24.1,23.0,27.2,24.4,25.8,24.1,23.0,22.3,22.3,24.8,22.3,23.0,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,26.9,29.7,34.0,35.0,32.9,34.3,32.2,28.0,35.7,36.1,31.8,39.3,39.3,38.9,32.2,32.9,36.8,33.3,39.3,40.3,46.0,52.7,60.5,58.4,60.8,61.2,71.1,76.0,72.5,70.0,68.3,77.1,78.2,67.6,77.1,73.2,70.4,69.7,79.6,80.6,89.5,99.0,108.9,99.4,96.5,93.0,90.2,84.9,84.5,82.4,74.6,76.7,86.3,86.3,86.3,86.3,86.3,86.3,73.9,73.2,66.1,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,72.4,76.6,79.8,78.9,76.6,77.0,80.2,88.1,82.8,88.8,83.3,91.6,93.9,101.3,95.5,94.3,102.7,98.3,100.4,109.1,110.1,119.1,123.5,119.3,122.3,128.8,137.3,137.6,146.8,152.1,164.6,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,155.6,155.2,160.7,169.3,166.6,157.3,170.4,181.1,193.4,190.8,197.4,188.1,194.4,212.2,223.1,239.4,256.1,267.9,253.5,263.2,273.8,269.6,282.0,272.5,266.4,266.2,246.6,243.2,257.3,274.6,275.7,275.7,266.4,278.8,272.5,256.5,256.9,261.5,265.1,267.7,271.5,256.5,254.8,266.2,275.9,289.8,309.4,329.7,357.6,343.6,330.1,315.1,330.1,321.3,322.3,318.7,325.1,337.5,343.6,338.6,331.4,326.3,323.8,303.1,334.1,353.3,348.7,339.0,329.3,341.1,335.0,329.3,303.8,334.8,343.6,326.5,336.3,351.9,347.9,346.8,324.4,335.0,352.3,336.3,352.5,359.3,350.4,341.5,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,315.1,317.2,325.7,340.8,352.4,344.6,337.6,325.9,330.7,331.1,331.3,331.3,332.0,331.5,328.9,328.9,335.8,334.2,339.6,332.2,336.9,354.0,363.0,358.7,336.5,334.2,313.8,312.0,320.3,341.4,363.4,368.2,359.2,361.9,355.8,350.0,338.5,344.3,354.7,371.8,375.6,369.0,362.6,360.3,356.5,378.5,395.6,420.0,394.7,397.1,412.8,426.6,426.3,400.5,389.5,412.4,428.1,436.0,452.0,441.6,438.2,422.5,442.8,467.7,495.7,502.7,532.8,511.9,547.6,571.2,537.5,549.2,549.2,549.2,549.2,549.2,549.2,549.2,549.2,549.2,549.2,551.4,570.7,570.7,543.6,543.0,543.0,529.3,502.5,529.3,560.5,541.7,541.7,543.0,576.9,595.5,630.2,614.7,625.7,664.8,686.6,721.2,684.5,681.7,696.0,716.0,756.1,687.0,696.0,729.5,715.0,707.2,651.1,629.0,665.5,687.0,708.6,745.0,748.9,784.9,820.5,805.9,878.8,862.8,845.2,808.8,832.3,880.1,923.0,927.4,956.2,961.0,1018.8,1065.2,1111.6,1172.1,1235.6,1298.4,1367.8,1313.6,1306.3,1475.1,1382.6,1481.8,1418.2,1418.3,1443.2,1400.5,1376.2,1335.3,1265.0,1214.9,1151.2,1124.9,1134.6,1139.4,1201.9,1262.9,1260.9,1223.4,1346.2,1346.8,1338.1,1333.2,1346.8,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1364.2,1365.4,1314.9,1268.4,1285.4,1283.1,1306.5,1331.6,1397.7,1472.1,1483.1,1462.0,1386.1,1456.5,1375.2,1377.5,1380.9,1413.3,1426.5,1338.0,1317.2,1283.1,1269.6,1299.6,1331.0,1388.2,1462.3,1532.7,1579.1,1516.8,1486.0,1490.3,1515.1,1584.1,1503.3,1508.2,1430.0,1513.7,1541.4,1492.3,1454.8,1420.5,1426.5,1436.6,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1355.1,1339.0,1423.8,1457.7,1519.3,1488.0,1468.1,1547.2,1456.5,1411.0,1404.2,1471.7,1414.6,1483.3,1462.2,1483.3,1519.3,1516.9,1498.4,1460.1,1477.3,1471.7,1476.1,1553.2,1611.2,1619.5,1611.2,1632.3,1683.4,1671.8,1695.0,1710.2,1698.6,1704.6,1726.6,1703.4,1608.8,1566.3,1483.9,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1400.7,1384.3,1408.3,1453.4,1391.8,1402.2,1436.6,1450.2,1526.9,1604.0,1519.4,1500.0,1575.3,1652.0,1731.9,1694.3,1751.3,1757.4,1797.9,1781.4,1805.4,1886.8,1810.1,1752.7,1685.0,1692.5,1673.1,1676.0,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1608.3,1674.9,1727.3,1748.0,1755.0,1688.4,1684.4,1681.5,1656.7,1656.7,1562.5,1540.4,1536.4,1607.0,1665.0,1752.3,1843.6,1773.1,1743.8,1838.0,1860.1,1824.2,1836.7,1814.6,1921.1,2001.6,2052.6,1958.4,1976.5,2070.8,2033.2,2004.2,2142.6,2235.3,2333.5,2373.7,2378.0,2494.1,2604.8,2617.3,2744.9,2862.6,2828.0,2721.2,2648.0,2859.6,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2821.1,2856.8,2892.8,2890.2,2866.2,2813.1,2856.8,2853.0,2763.8,2733.1,2850.3,2761.1,2793.0,2802.5,2758.5,2758.5,2766.5,2733.1,2754.7,2785.1,2767.9,2730.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2746.4,2883.6,3067.3,3036.2,2885.8,2886.8,2908.1,2863.6,2796.6,2785.5,2709.8,2780.0,2607.2,2611.6,2637.3,2637.3,2637.3,2601.7,2594.9,2549.4,2541.9,2541.9,2488.7,2503.8,2651.6,2634.2,2621.2,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2624.3,2576.7,2562.6,2562.6,2552.9,2539.9,2534.4,2523.6,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2522.7,2589.5,2593.7,2725.4,2754.8,2839.6,2778.8,2732.7,2834.0,2911.3,2918.6,2863.4,2905.8,2985.0,3077.0,3170.9,3268.3,3329.1,3228.0,3143.2,3053.0,3060.4,3018.1,3110.1,3111.9,3176.3,3204.0,3248.2,3204.0,3231.5,3305.1,3325.4,3415.5,3496.6,3542.7,3642.0,3561.1,3559.3,3607.0,3498.5,3445.1,3399.0,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3281.0,3194.6,3112.0,3079.7,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2995.3,2970.7,3078.9,3073.1,3090.2,2995.3,2927.0,3014.2,3033.2,3006.8,2957.3,3035.2,3002.9,3118.8,3202.2,3299.1,3198.6,3202.2,3094.0,3236.6,3302.9,3215.7,3196.7,3299.1,3399.8,3451.0,3445.5,3432.0,3506.3,3321.9,3236.6,3236.6,3236.6,3236.6,3236.6,3236.6,3236.6,3236.6,3236.6,3236.6,3236.6,3236.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.0,9.6,7.9,34.5,null,57.6,61.9,52.5,125.5,1.8,1.0,13.5,71.0,null,null,null,null,30.6,null,7.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6,-3.8,-0.5,-3.7,null,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}