📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1366.0,1314.0,1299.0,1317.0,1329.0,1302.0,1296.0,1276.0,1257.0,1278.0,1261.0,1242.0,1237.0,1258.0,1261.0,1268.0,1251.0,1258.0,1321.0,1369.0,1398.0,1321.0,1280.0,1299.0,1279.0,1264.0,1283.0,1238.0,1257.0,1266.0,1309.0,1321.0,1325.0,1314.0,1366.0,1350.0,1407.0,1458.0,1452.0,1449.0,1435.0,1490.0,1451.0,1476.0,1494.0,1570.0,1576.0,1621.0,1573.0,1591.0,1606.0,1550.0,1576.0,1651.0,1599.0,1585.0,1614.0,1614.0,1691.0,1761.0,1807.0,1912.0,1880.0,1839.0,1747.0,1665.0,1681.0,1553.0,1520.0,1598.0,1666.0,1659.0,1651.0,1671.0,1666.0,1750.0,1816.0,1861.0,1891.0,1941.0,1974.0,null,1907.0,1798.0,1801.0,1816.0,1847.0,1877.0,1960.0,1967.0,1981.0,2049.0,1985.0,2026.0,1995.0,2032.0,2087.0,2156.0,2224.0,2132.0,2138.0,2117.0,2210.0,2117.0,2160.0,2139.0,2122.0,2151.0,2098.0,2072.0,2035.0,1956.0,2004.0,1974.0,null,null,null,2145.0,2251.0,2327.0,2335.0,2448.0,2548.0,2618.0,2615.0,2657.0,2532.0,2685.0,2658.0,2639.0,2687.0,2760.0,2713.0,2714.0,2721.0,2778.0,2810.0,2697.0,2721.0,2657.0,2696.0,2657.0,2713.0,2697.0,2778.0,2871.0,2979.0,3127.0,3201.0,3261.0,3397.0,3462.0,3502.0,3405.0,3382.0,3398.0,3502.0,3431.0,3422.0,3382.0,3330.0,3521.0,3527.0,3622.0,3479.0,null,null,null,3492.0,3708.0,3611.0,3524.0,3355.0,3192.0,3078.0,3060.0,3060.0,3148.0,3195.0,3166.0,3151.0,3060.0,3002.0,2923.0,2987.0,2982.0,2947.0,3109.0,3124.0,3139.0,3169.0,3054.0,2975.0,3047.0,3019.0,3015.0,2979.0,2947.0,2929.0,2939.0,2962.0,2995.0,3003.0,3015.0,3018.0,3016.0,3160.0,3268.0,3141.0,3242.0,3180.0,3156.0,3303.0,3457.0,3607.0,3400.0,3358.0,3309.0,3355.0,3462.0,3476.0,3470.0,3615.0,3593.0,3543.0,3379.0,3341.0,3207.0,3250.0,3265.0,3428.0,3575.0,3527.0,3502.0,3566.0,3540.0,3575.0,3493.0,3478.0,3477.0,3349.0,3321.0,3454.0,3519.0,3636.0,3688.0,3577.0,3807.0,3981.0,3930.0,3897.0,3977.0,4206.0,4278.0,4102.0,4026.0,4087.0,4106.0,4237.0,4446.0,4542.0,4768.0,4495.0,4469.0,4803.0,5005.0,5255.0,4959.0,4735.0,4615.0,4601.0,4449.0,4436.0,4241.0,4158.0,4106.0,3941.0,3973.0,3986.0,3865.0,3879.0,4021.0,4107.0,4106.0,4097.0,4251.0,4399.0,4618.0,4762.0,4638.0,4670.0,4871.0,4911.0,5257.0,5073.0,4938.0,5211.0,5447.0,5621.0,5863.0,6156.0,6246.0,6420.0,6741.0,7061.0,null,null,7784.0,8166.0,7955.0,8043.0,7933.0,null,null,7230.0,6918.0,6572.0,6427.0,6760.0,6993.0,7004.0,7923.0,8319.0,8705.0,9140.0,9597.0,9260.0,9720.0,10116.0,9718.0,9330.0,9356.0,9751.0,10191.0,10598.0,11014.0,11565.0,12143.0,11691.0,12848.0,12999.0,13649.0,14331.0,14977.0,null,null,null,15720.0,16099.0,16447.0,15048.0,15211.0,14459.0,14244.0,null,null,null,14839.0,14187.0,13579.0,12914.0,12607.0,12924.0,13291.0,13021.0,12557.0,13009.0,13424.0,12722.0,12280.0,12124.0,11718.0,11132.0,null,null,10614.0,10653.0,10193.0,9768.0,10269.0,10782.0,10600.0,10200.0,10064.0,null,null,null,null,null,null,null,null,11558.0,10900.0,10874.0,10341.0,9940.0,9472.0,9377.0,9111.0,8966.0,8952.0,8928.0,8559.0,8936.0,8404.0,8270.0,null,8930.0,9254.0,9345.0,9540.0,9988.0,9448.0,9137.0,9017.0,8609.0,8564.0,8169.0,8136.0,8114.0,8108.0,7702.0,7440.0,7068.0,7257.0,6920.0,6912.0,6910.0,6903.0,6686.0,6938.0,6812.0,7278.0,7587.0,7919.0,7647.0,7713.0,8206.0,7759.0,8311.0,8617.0,9046.0,9428.0,9908.0,9394.0,9356.0,9757.0,9876.0,9655.0,9540.0,9030.0,9686.0,9052.0,8727.0,8295.0,8333.0,8502.0,8315.0,8398.0,8211.0,8162.0,8527.0,8924.0,8467.0,8133.0,7770.0,7738.0,7648.0,7518.0,7525.0,7850.0,8229.0,7777.0,7486.0,7117.0,6778.0,6580.0,6604.0,6808.0,7115.0,6848.0,7520.0,6975.0,7228.0,7554.0,7146.0,6937.0,6653.0,6447.0,6278.0,6599.0,6474.0,null,null,6645.0,6625.0,6604.0,6604.0,6505.0,6523.0,6360.0,6523.0,6344.0,6236.0,6152.0,6115.0,6183.0,6102.0,6140.0,6555.0,6841.0,6818.0,6931.0,7200.0,7257.0,7363.0,7583.0,7560.0,7464.0,7362.0,7314.0,7276.0,7239.0,7200.0,7160.0,7115.0,7094.0,7044.0,7035.0,7005.0,6998.0,6991.0,6987.0,6986.0,6984.0,6983.0,6909.0,6908.0,6907.0,6906.0,6905.0,6698.0,6647.0,6612.0,6584.0,6582.0,6582.0,6582.0,6496.0,6706.0,6435.0,6348.0,6157.0,6072.0,6034.0,5958.0,5839.0,5817.0,5640.0,5545.0,5581.0,5953.0,5748.0,5725.0,5667.0,5798.0,5923.0,5744.0,5748.0,5655.0,5748.0,6017.0,5860.0,6072.0,6076.0,6075.0,6286.0,6443.0,6604.0,6816.0,6763.0,6727.0,6659.0,6849.0,6644.0,6710.0,6881.0,6792.0,6980.0,6918.0,6849.0,7242.0,7299.0,7798.0,8118.0,8524.0,null,null,8619.0,9023.0,9246.0,8857.0,8574.0,8666.0,9091.0,9036.0,9297.0,9423.0,9362.0,9892.0,9370.0,9992.0,9918.0,9779.0,9837.0,10075.0,10406.0,10903.0,10553.0,11030.0,11058.0,10845.0,10752.0,11054.0,11114.0,11243.0,11185.0,10841.0,10381.0,10908.0,10720.0,10327.0,10316.0,10191.0,9872.0,10454.0,10573.0,10765.0,11067.0,11671.0,12121.0,12421.0,13134.0,13255.0,12715.0,13456.0,13400.0,13034.0,12787.0,13301.0,13037.0,13255.0,13119.0,12608.0,12364.0,12113.0,12421.0,12778.0,12081.0,11627.0,12041.0,11864.0,12272.0,12702.0,12154.0,12421.0,12929.0,12825.0,13278.0,13116.0,12725.0,13154.0,13255.0,12745.0,12881.0,12977.0,12944.0,13023.0,12274.0,12050.0,12010.0,11772.0,11651.0,11948.0,12253.0,12105.0,12376.0,12524.0,12254.0,11911.0,11518.0,11679.0,11586.0,11698.0,11030.0,11123.0,11382.0,11740.0,12233.0,12637.0,12548.0,12615.0,12314.0,12085.0,12050.0,11957.0,11897.0,12235.0,11892.0,11470.0,11596.0,11614.0,11651.0,11642.0,11716.0,11322.0,11123.0,11661.0,11132.0,10988.0,10465.0,10298.0,10632.0,11151.0,11596.0,11911.0,11721.0,11809.0,11716.0,11197.0,11216.0,11206.0,11137.0,11280.0,11123.0,11202.0,11049.0,10988.0,10928.0,10938.0,11327.0,11063.0,11211.0,11114.0,11165.0,11308.0,11832.0,12240.0,12606.0,12495.0,12912.0,12416.0,12407.0,12161.0,12295.0,12954.0,13505.0,14080.0,13904.0,null,13241.0,13208.0,13264.0,13079.0,13482.0,13218.0,13811.0,14191.0,14089.0,13385.0,13982.0,14330.0,14367.0,14599.0,14831.0,14705.0,14145.0,14200.0,14228.0,14089.0,14094.0,14182.0,14951.0,15387.0,16142.0,16119.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15295.0,14938.0,14906.0,14874.0,14874.0,14841.0,14744.0,14096.0,14290.0,14420.0,15100.0,15749.0,15911.0,15198.0,15943.0,16332.0,17012.0,null,null,null,17968.0,17053.0,16504.0,16394.0,16102.0,15516.0,15406.0,15187.0,15406.0,15663.0,15114.0,14674.0,14565.0,14338.0,14616.0,14191.0,13862.0,13277.0,13386.0,13211.0,13050.0,13452.0,13928.0,13935.0,14001.0,13877.0,13986.0,13906.0,13584.0,13650.0,13613.0,13277.0,13262.0,13094.0,13086.0,null,null,12940.0,12691.0,12662.0,12398.0,12362.0,11776.0,11879.0,12391.0,11923.0,12018.0,12186.0,12127.0,12793.0,12874.0,13496.0,13445.0,13350.0,13730.0,13891.0,14045.0,13957.0,13811.0,14455.0,14587.0,14001.0,13979.0,13642.0,13899.0,14257.0,14301.0,14155.0,14221.0,14865.0,15143.0,15853.0,15531.0,16241.0,15882.0,15333.0,15443.0,15260.0,15187.0,14528.0,14711.0,14565.0,14638.0,14565.0,14345.0,14243.0,14491.0,14579.0,14491.0,14243.0,14089.0,13994.0,14155.0,13752.0,13467.0,13979.0,14089.0,14594.0,14462.0,14243.0,14411.0,14250.0,14169.0,14184.0,14909.0,14996.0,15414.0,16072.0,15297.0,15077.0,15699.0,15955.0,15406.0,15516.0,15699.0,15553.0,15699.0,15553.0,15626.0,null,15736.0,15553.0,15882.0,15260.0,15553.0,15406.0,15223.0,14748.0,14748.0,14345.0,14272.0,14418.0,14418.0,13943.0,13979.0,14206.0,14038.0,13877.0,13723.0,13599.0,13577.0,14016.0,14579.0,15289.0,15582.0,16175.0,16687.0,16834.0,17602.0,16760.0,16285.0,16321.0,16431.0,16760.0,16468.0,16065.0,16028.0,16211.0,16541.0,17346.0,17346.0,17346.0,18078.0,18334.0,18883.0,19542.0,20383.0,20200.0,20054.0,20822.0,20749.0,20383.0,21591.0,21993.0,22323.0,22103.0,22689.0,22579.0,23713.0,23384.0,23091.0,23969.0,25397.0,25250.0,24775.0,24152.0,25031.0,23604.0,22542.0,22798.0,21591.0,20932.0,21774.0,22213.0,22323.0,21847.0,21993.0,21920.0,21847.0,22945.0,21957.0,21261.0,21225.0,21298.0,21042.0,21188.0,21261.0,21042.0,20164.0,19798.0,18956.0,19834.0,20017.0,19798.0,19761.0,20273.0,20932.0,21005.0,20347.0,21225.0,21005.0,20566.0,20237.0,20456.0,20310.0,21042.0,21042.0,21225.0,21188.0,20859.0,20639.0,19615.0,19359.0,19505.0,19029.0,null,null,null,null,15959.0,16129.0,15874.0,15363.0,14997.0,14359.0,14606.0,15125.0,15738.0,15619.0,15551.0,15295.0,15465.0,14742.0,15397.0,15236.0,15610.0,15508.0,14955.0,15406.0,15406.0,15108.0,15508.0,16138.0,16759.0,17364.0,17806.0,18232.0,18470.0,18725.0,19491.0,20343.0,19917.0,19917.0,19874.0,19832.0,20215.0,21023.0,20513.0,20343.0,20130.0,20087.0,19576.0,19789.0,19960.0,19449.0,18683.0,18640.0,18300.0,17832.0,16980.0,16853.0,17278.0,17193.0,16853.0,17023.0,17747.0,18427.0,18300.0,19108.0,18172.0,17789.0,17406.0,17534.0,16768.0,16810.0,16895.0,16980.0,16895.0,17253.0,17406.0,17483.0,17695.0,17534.0,17491.0,17406.0,17449.0,17704.0,17491.0,17321.0,17278.0,17406.0,17364.0,17534.0,17364.0,17364.0,17278.0,17491.0,17619.0,17874.0,18300.0,18215.0,18257.0,18130.0,17747.0,17959.0,17874.0,17832.0,17704.0,17704.0,17874.0,18257.0,18555.0,18427.0,18470.0,18427.0,18257.0,18257.0,18300.0,18215.0,18172.0,18044.0,17959.0,17874.0,17917.0,18002.0,18044.0,17959.0,17874.0,18300.0,17959.0,17874.0,17832.0,16895.0,16214.0,15406.0,14725.0,15236.0,14980.0,14938.0,14716.0,14384.0,14580.0,14674.0,14742.0,15099.0,14929.0,15014.0,14929.0,14844.0,14759.0,14682.0,14453.0,14470.0,14708.0,14733.0,14657.0,14793.0,14470.0,14521.0,14487.0,15236.0,15474.0,15270.0,15823.0,15738.0,null,15431.0,15338.0,14980.0,14725.0,14640.0,14895.0,15423.0,16044.0,15908.0,15900.0,15951.0,15874.0,15559.0,15423.0,15329.0,15312.0,15346.0,15321.0,14572.0,14580.0,14725.0,14538.0,14623.0,15210.0,15270.0,15244.0,15031.0,15099.0,15099.0,14997.0,14895.0,14912.0,14955.0,14904.0,14904.0,15023.0,14699.0,14725.0,14631.0,14350.0,14427.0,14589.0,14436.0,null,null,null,14342.0,14061.0,13806.0,14112.0,14384.0,14665.0,14555.0,14240.0,13959.0,13865.0,14163.0,14444.0,14453.0,14248.0,14129.0,14342.0,14614.0,14810.0,14895.0,15168.0,15465.0,15831.0,15670.0,15636.0,15925.0,16248.0,16938.0,17321.0,17023.0,17100.0,17185.0,17661.0,18470.0,18640.0,null,null,null,17600.0,17840.0,17850.0,17390.0,16990.0,16200.0,15160.0,15360.0,15500.0,15550.0,null,15650.0,15680.0,15670.0,15500.0,15780.0,15950.0,15980.0,16160.0,16360.0,16680.0,16930.0,17030.0,17260.0,17370.0,17440.0,17470.0,17510.0,17780.0,17900.0,18060.0,17900.0,17740.0,17420.0,17320.0,17460.0,17660.0,17770.0,17960.0,18180.0,18580.0,18420.0,18330.0,18330.0,18160.0,17970.0,17950.0,17940.0,17940.0,17940.0,17860.0,17690.0,17780.0,17180.0,16820.0,16330.0,16450.0,15920.0,15590.0,15540.0,15260.0,14810.0,15330.0,15540.0,15750.0,15380.0,15700.0,15100.0,null,null,14790.0,14900.0,15170.0,15280.0,15520.0,15610.0,15740.0,15770.0,16090.0,16570.0,16660.0,17140.0,17110.0,17700.0,18170.0,17430.0,17560.0,17000.0,17130.0,17710.0,18030.0,18270.0,17710.0,17720.0,18170.0,18380.0,18920.0,19450.0,19970.0,20560.0,20550.0,21590.0,22050.0,22700.0,23300.0,23900.0,24600.0,23800.0,23200.0,22650.0,22850.0,23350.0,23650.0,23200.0,23150.0,23550.0,23800.0,23100.0,22500.0,22600.0,21800.0,21550.0,22000.0,21350.0,21350.0,21400.0,20950.0,20450.0,19950.0,20050.0,19550.0,19750.0,19900.0,20150.0,20650.0,null,20500.0,20350.0,19900.0,19400.0,19050.0,19250.0,19100.0,18760.0,19490.0,19820.0,19870.0,19890.0,19350.0,20130.0,19150.0,19700.0,20310.0,19750.0,19450.0,19350.0,18900.0,18900.0,19360.0,19160.0,18840.0,18720.0,19250.0,19300.0,18690.0,19340.0,18570.0,18290.0,18170.0,18700.0,18320.0,18350.0,18720.0,18950.0,18500.0,18600.0,19150.0,19530.0,19460.0,20310.0,20780.0,21400.0,22000.0,22450.0,21750.0,22250.0],"high":[1436.0,1389.0,1328.0,1343.0,1342.0,1335.0,1356.0,1314.0,1298.0,1291.0,1276.0,1289.0,1267.0,1261.0,1305.0,1289.0,1276.0,1272.0,1321.0,1369.0,1419.0,1396.0,1344.0,1326.0,1328.0,1299.0,1296.0,1288.0,1276.0,1276.0,1314.0,1359.0,1342.0,1335.0,1381.0,1374.0,1411.0,1458.0,1479.0,1460.0,1456.0,1501.0,1524.0,1509.0,1520.0,1570.0,1615.0,1651.0,1636.0,1614.0,1659.0,1702.0,1612.0,1651.0,1709.0,1643.0,1630.0,1633.0,1691.0,1761.0,1849.0,1912.0,1952.0,1922.0,1833.0,1704.0,1704.0,1703.0,1576.0,1598.0,1670.0,1711.0,1689.0,1711.0,1723.0,1750.0,1816.0,1888.0,1912.0,1997.0,1989.0,null,1979.0,1937.0,1839.0,1888.0,1876.0,1942.0,1973.0,2007.0,2068.0,2064.0,2042.0,2027.0,2042.0,2042.0,2096.0,2177.0,2224.0,2288.0,2162.0,2177.0,2210.0,2252.0,2177.0,2214.0,2195.0,2166.0,2177.0,2143.0,2107.0,2086.0,2025.0,2042.0,null,null,null,2246.0,2251.0,2351.0,2350.0,2448.0,2548.0,2649.0,2619.0,2669.0,2657.0,2685.0,2684.0,2681.0,2710.0,2774.0,2783.0,2746.0,2767.0,2834.0,2838.0,2828.0,2802.0,2801.0,2729.0,2754.0,2778.0,2776.0,2778.0,2874.0,2979.0,3127.0,3284.0,3301.0,3397.0,3550.0,3567.0,3540.0,3420.0,3454.0,3558.0,3607.0,3502.0,3423.0,3410.0,3521.0,3684.0,3704.0,3698.0,null,null,null,3623.0,3708.0,3849.0,3614.0,3532.0,3414.0,3221.0,3132.0,3172.0,3221.0,3254.0,3261.0,3205.0,3212.0,3135.0,3023.0,3019.0,3084.0,2979.0,3109.0,3156.0,3140.0,3268.0,3138.0,3052.0,3100.0,3098.0,3091.0,3088.0,3034.0,3031.0,2987.0,2986.0,3059.0,3093.0,3097.0,3060.0,3108.0,3172.0,3268.0,3369.0,3315.0,3315.0,3221.0,3303.0,3457.0,3607.0,3607.0,3418.0,3453.0,3421.0,3462.0,3543.0,3538.0,3623.0,3643.0,3638.0,3462.0,3543.0,3422.0,3314.0,3265.0,3428.0,3598.0,3599.0,3550.0,3655.0,3622.0,3583.0,3527.0,3551.0,3563.0,3531.0,3441.0,3462.0,3519.0,3679.0,3775.0,3714.0,3807.0,3981.0,4050.0,4042.0,4034.0,4206.0,4278.0,4404.0,4163.0,4219.0,4227.0,4300.0,4446.0,4542.0,4768.0,4670.0,4702.0,4803.0,5005.0,5255.0,5233.0,4735.0,4615.0,4601.0,4449.0,4436.0,4436.0,4239.0,4348.0,4106.0,4019.0,4026.0,4025.0,3882.0,4021.0,4107.0,4291.0,4155.0,4267.0,4399.0,4618.0,4780.0,4750.0,4755.0,4894.0,5044.0,5257.0,5467.0,5145.0,5211.0,5448.0,5621.0,5863.0,6156.0,6246.0,6420.0,6741.0,7061.0,null,null,7784.0,8166.0,8574.0,8533.0,8349.0,null,null,7610.0,6918.0,6572.0,6755.0,6760.0,6993.0,7311.0,7923.0,8319.0,8705.0,9140.0,9597.0,9887.0,9720.0,10116.0,10242.0,9862.0,9903.0,9751.0,10191.0,10598.0,11014.0,11565.0,12143.0,12609.0,12848.0,12999.0,13649.0,14331.0,14977.0,null,null,null,15720.0,16502.0,16453.0,16589.0,15834.0,14459.0,14887.0,null,null,null,16226.0,15207.0,14269.0,14269.0,12956.0,13240.0,13369.0,13332.0,13750.0,13299.0,13424.0,14015.0,12280.0,13046.0,11719.0,11718.0,null,null,10926.0,11304.0,10600.0,10641.0,10269.0,10782.0,11322.0,10600.0,10064.0,null,null,null,null,null,null,null,null,11558.0,12027.0,11171.0,10877.0,9940.0,9472.0,10048.0,9744.0,8966.0,8952.0,9376.0,8844.0,8936.0,9263.0,8398.0,null,8930.0,9254.0,9505.0,9964.0,9988.0,10111.0,9137.0,9017.0,8609.0,8969.0,8169.0,8136.0,8114.0,8108.0,8333.0,7614.0,7338.0,7583.0,6920.0,6912.0,6910.0,7065.0,6849.0,6938.0,7152.0,7279.0,7587.0,7919.0,8314.0,8113.0,8206.0,8529.0,8311.0,8617.0,9046.0,9493.0,9937.0,10073.0,9757.0,9757.0,10220.0,10326.0,10110.0,9784.0,9686.0,9866.0,8806.0,8722.0,8438.0,8503.0,8806.0,8724.0,8806.0,8407.0,8527.0,8924.0,9173.0,8561.0,7883.0,7984.0,7909.0,7860.0,7754.0,7850.0,8229.0,8500.0,7729.0,7420.0,7118.0,6778.0,6848.0,6808.0,7115.0,7471.0,7520.0,7704.0,7501.0,7554.0,7828.0,7175.0,6800.0,6841.0,6556.0,6599.0,6849.0,null,null,6849.0,6828.0,6730.0,6890.0,6786.0,6604.0,6482.0,6628.0,6670.0,6515.0,6266.0,6156.0,6352.0,6278.0,6262.0,6555.0,6841.0,7149.0,7352.0,7280.0,7505.0,7420.0,7689.0,7905.0,7542.0,7482.0,7648.0,7622.0,7241.0,7200.0,7257.0,7420.0,7094.0,7044.0,7035.0,7005.0,7288.0,7169.0,6987.0,6986.0,6984.0,6983.0,6909.0,6908.0,6907.0,6906.0,6984.0,6847.0,6647.0,6612.0,6584.0,6582.0,6582.0,6582.0,6496.0,6927.0,6792.0,6686.0,6433.0,6361.0,6572.0,6204.0,5839.0,5871.0,5789.0,5830.0,5870.0,5953.0,6220.0,5923.0,5867.0,5936.0,5959.0,5979.0,5789.0,5911.0,5789.0,6034.0,6030.0,6123.0,6288.0,6181.0,6319.0,6443.0,6609.0,6816.0,6988.0,6833.0,6719.0,7041.0,6855.0,6726.0,6882.0,7037.0,7098.0,7060.0,7087.0,7242.0,7583.0,7798.0,8118.0,8524.0,null,null,9036.0,9045.0,9371.0,9566.0,8942.0,8787.0,9091.0,9263.0,9469.0,9677.0,9592.0,9892.0,10101.0,10037.0,10195.0,10066.0,10011.0,10122.0,10406.0,10903.0,11401.0,11154.0,11341.0,11401.0,11030.0,11250.0,11416.0,11584.0,11584.0,11401.0,10938.0,10908.0,11153.0,10720.0,10567.0,10469.0,10428.0,10474.0,10573.0,11012.0,11303.0,11671.0,12121.0,12712.0,13166.0,13731.0,13514.0,13456.0,13893.0,13514.0,13347.0,13301.0,13533.0,13347.0,13473.0,12977.0,12699.0,12657.0,12745.0,12930.0,12884.0,12040.0,12227.0,12269.0,12383.0,12702.0,12976.0,12606.0,12944.0,13283.0,13591.0,13665.0,13190.0,13162.0,13439.0,13281.0,13069.0,13244.0,13094.0,13023.0,12690.0,12560.0,12512.0,12235.0,11957.0,12030.0,12267.0,12481.0,12513.0,12569.0,12600.0,12419.0,12050.0,11892.0,11780.0,11978.0,11824.0,11308.0,11466.0,11740.0,12309.0,12745.0,13038.0,12838.0,12838.0,12423.0,12272.0,12203.0,11957.0,12328.0,12411.0,11939.0,11651.0,11767.0,11772.0,11869.0,11818.0,11864.0,11484.0,11661.0,11957.0,11364.0,11118.0,10659.0,10632.0,11151.0,11596.0,12050.0,12036.0,11948.0,12045.0,11776.0,11494.0,11461.0,11494.0,11661.0,11262.0,11429.0,11318.0,11123.0,11095.0,11114.0,11387.0,11392.0,11290.0,11271.0,11299.0,11429.0,11832.0,12240.0,12847.0,12842.0,13264.0,12689.0,12708.0,12541.0,12583.0,12967.0,13528.0,14177.0,14274.0,null,13741.0,13347.0,13681.0,13626.0,13635.0,13626.0,14006.0,14390.0,14274.0,13904.0,14089.0,14358.0,14395.0,14919.0,15243.0,15109.0,14691.0,14400.0,14673.0,14548.0,14543.0,14590.0,14951.0,15387.0,16142.0,16453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16397.0,15651.0,15360.0,15262.0,14971.0,15295.0,14971.0,14614.0,14485.0,14582.0,15100.0,15749.0,16299.0,15198.0,15943.0,16332.0,17142.0,null,null,null,18810.0,18224.0,17017.0,17126.0,16760.0,16724.0,15626.0,15736.0,15589.0,15663.0,15553.0,15114.0,15040.0,14601.0,14704.0,14748.0,14309.0,13869.0,13738.0,13584.0,13430.0,13481.0,13928.0,14257.0,14060.0,14038.0,14089.0,14052.0,13906.0,13855.0,13833.0,13716.0,13430.0,13211.0,13284.0,null,null,13174.0,12940.0,12881.0,12874.0,12589.0,12259.0,11923.0,12391.0,12625.0,12274.0,12362.0,12420.0,12793.0,13086.0,13496.0,13928.0,13489.0,13943.0,14052.0,14089.0,14301.0,14104.0,14616.0,14616.0,14711.0,14418.0,13906.0,14016.0,14272.0,14309.0,14382.0,14294.0,14865.0,15253.0,15853.0,16431.0,16387.0,16431.0,16138.0,15553.0,15516.0,15370.0,15077.0,14931.0,14931.0,14967.0,14857.0,14784.0,14557.0,14594.0,14762.0,14718.0,14565.0,14287.0,14199.0,14301.0,14016.0,13686.0,14155.0,14250.0,14601.0,14960.0,14462.0,14631.0,14623.0,14389.0,14323.0,14909.0,15428.0,15516.0,16080.0,15809.0,15626.0,15699.0,16321.0,15919.0,15699.0,16102.0,15772.0,16028.0,15992.0,15772.0,null,15955.0,16028.0,15992.0,15736.0,15699.0,15736.0,15443.0,15333.0,15040.0,14748.0,14491.0,14748.0,14711.0,14470.0,14162.0,14521.0,14477.0,14206.0,14074.0,13869.0,13613.0,14016.0,14579.0,15289.0,15699.0,16175.0,16980.0,17419.0,17675.0,17822.0,16834.0,16943.0,16504.0,16907.0,17017.0,16285.0,16321.0,16504.0,16760.0,17346.0,17565.0,17895.0,18334.0,18371.0,18883.0,19578.0,20420.0,21042.0,21042.0,21152.0,21664.0,22030.0,21591.0,22030.0,22689.0,22689.0,23347.0,23201.0,23713.0,24299.0,23823.0,24518.0,25397.0,26312.0,25982.0,24811.0,25287.0,25543.0,22689.0,23201.0,23238.0,21408.0,21774.0,22469.0,23201.0,23421.0,22652.0,22615.0,22359.0,22981.0,22798.0,21737.0,21957.0,21737.0,21408.0,21298.0,21774.0,21701.0,20822.0,20237.0,19907.0,19834.0,20310.0,20347.0,20127.0,20493.0,21079.0,21225.0,20859.0,21591.0,21518.0,20932.0,20493.0,21005.0,20932.0,21335.0,21408.0,21518.0,21627.0,21225.0,21042.0,20859.0,20347.0,20054.0,19578.0,null,null,null,null,16597.0,16555.0,16385.0,15746.0,15576.0,15202.0,14665.0,15125.0,15738.0,15985.0,15746.0,15576.0,15738.0,15525.0,15397.0,15602.0,15755.0,16053.0,15644.0,15406.0,15619.0,15440.0,15534.0,16138.0,16887.0,17644.0,18317.0,18513.0,18513.0,18810.0,19491.0,20343.0,20853.0,20257.0,20343.0,20172.0,20300.0,21023.0,21151.0,20768.0,20555.0,20428.0,20215.0,20130.0,20172.0,20087.0,19364.0,19023.0,18896.0,18215.0,18087.0,17236.0,17278.0,17619.0,17321.0,17364.0,17747.0,18427.0,18810.0,19236.0,19279.0,18342.0,17832.0,17576.0,17534.0,17066.0,17193.0,17108.0,17108.0,17449.0,17449.0,17678.0,17832.0,17874.0,17874.0,17789.0,17789.0,17704.0,17789.0,17576.0,17619.0,17491.0,17534.0,17704.0,17704.0,17576.0,17576.0,17534.0,17661.0,18130.0,18470.0,18725.0,18470.0,18385.0,18300.0,18087.0,18215.0,18087.0,18002.0,17959.0,18044.0,18810.0,18896.0,18725.0,18555.0,18810.0,18598.0,18470.0,18513.0,18555.0,18470.0,18470.0,18342.0,18130.0,18044.0,18555.0,18300.0,18342.0,18257.0,18427.0,18300.0,18044.0,17959.0,18257.0,16214.0,15746.0,15406.0,15491.0,15321.0,15065.0,14972.0,14997.0,14963.0,14929.0,14955.0,15168.0,15065.0,15074.0,15057.0,15159.0,14946.0,14912.0,14895.0,14793.0,14878.0,14853.0,14810.0,14810.0,14802.0,14640.0,14631.0,15236.0,15763.0,15729.0,16146.0,15976.0,null,15482.0,15474.0,15406.0,15099.0,15278.0,15108.0,15440.0,16053.0,16359.0,16155.0,16070.0,16138.0,15831.0,15729.0,15704.0,15576.0,15636.0,15559.0,15406.0,14580.0,14725.0,14802.0,14682.0,15304.0,15602.0,15551.0,15329.0,15321.0,15661.0,15125.0,15057.0,15082.0,15048.0,15159.0,15151.0,15108.0,15014.0,14980.0,14980.0,14682.0,14725.0,14955.0,14802.0,null,null,null,14342.0,14342.0,14070.0,14112.0,14384.0,14665.0,14904.0,14512.0,14470.0,14035.0,14163.0,14444.0,14572.0,14674.0,14291.0,14342.0,14614.0,14887.0,14963.0,15168.0,15465.0,16283.0,16155.0,16027.0,15968.0,16257.0,16938.0,17917.0,17466.0,17389.0,17312.0,17789.0,18470.0,18683.0,null,null,null,18280.0,17880.0,18450.0,18100.0,17730.0,16530.0,15990.0,15360.0,15500.0,15550.0,null,15650.0,15680.0,15700.0,15510.0,15780.0,15950.0,15980.0,16160.0,16360.0,16680.0,16930.0,17030.0,17260.0,17370.0,17440.0,17470.0,17510.0,17990.0,18130.0,18300.0,18280.0,17990.0,18080.0,17650.0,17570.0,17910.0,17920.0,18120.0,18360.0,18580.0,18740.0,18330.0,18450.0,18510.0,17970.0,17950.0,17940.0,17940.0,17940.0,17940.0,18020.0,18000.0,18000.0,17340.0,16690.0,16880.0,16500.0,15980.0,15860.0,15480.0,15190.0,15330.0,15540.0,15750.0,16140.0,15800.0,15590.0,null,null,14900.0,15240.0,15170.0,15280.0,15520.0,15610.0,15740.0,15770.0,16090.0,16570.0,16660.0,17140.0,17550.0,17700.0,18170.0,18490.0,17970.0,17860.0,17380.0,17710.0,18050.0,18470.0,18430.0,17720.0,18170.0,18380.0,18920.0,19450.0,19970.0,20560.0,21170.0,21590.0,22050.0,22700.0,23300.0,23900.0,24600.0,24850.0,23200.0,22950.0,23300.0,23400.0,23650.0,24000.0,23500.0,23550.0,24200.0,24150.0,22600.0,22900.0,23050.0,21900.0,22150.0,21850.0,21600.0,21650.0,21800.0,21300.0,20550.0,20450.0,19900.0,20100.0,20200.0,20350.0,20650.0,null,21100.0,21500.0,19950.0,19400.0,19600.0,19750.0,19800.0,19350.0,19630.0,19820.0,20380.0,20200.0,20190.0,20150.0,19470.0,19730.0,20310.0,20500.0,19750.0,19850.0,19600.0,19200.0,19360.0,19550.0,19700.0,19000.0,19320.0,19540.0,19250.0,19350.0,19650.0,19020.0,18700.0,18700.0,19100.0,18400.0,18720.0,18950.0,19300.0,18920.0,19150.0,19530.0,19750.0,20310.0,20780.0,21400.0,22000.0,22450.0,22650.0,22300.0],"low":[1352.0,1314.0,1280.0,1299.0,1292.0,1302.0,1295.0,1269.0,1253.0,1250.0,1257.0,1242.0,1230.0,1231.0,1251.0,1257.0,1251.0,1251.0,1258.0,1332.0,1351.0,1318.0,1271.0,1293.0,1254.0,1263.0,1265.0,1231.0,1240.0,1254.0,1254.0,1306.0,1310.0,1299.0,1321.0,1344.0,1333.0,1407.0,1419.0,1427.0,1426.0,1449.0,1419.0,1472.0,1464.0,1442.0,1561.0,1576.0,1570.0,1518.0,1591.0,1550.0,1531.0,1582.0,1599.0,1579.0,1576.0,1599.0,1580.0,1756.0,1730.0,1801.0,1877.0,1801.0,1747.0,1665.0,1582.0,1553.0,1520.0,1522.0,1582.0,1591.0,1637.0,1629.0,1621.0,1666.0,1801.0,1723.0,1870.0,1825.0,1915.0,null,1880.0,1796.0,1764.0,1802.0,1806.0,1840.0,1849.0,1905.0,1952.0,1963.0,1969.0,1969.0,1969.0,1974.0,1980.0,1991.0,2132.0,2131.0,2081.0,2072.0,2102.0,2102.0,2113.0,2102.0,2094.0,2064.0,2079.0,2072.0,2027.0,1956.0,1934.0,1967.0,null,null,null,2093.0,2174.0,2279.0,2303.0,2315.0,2469.0,2577.0,2548.0,2617.0,2518.0,2492.0,2629.0,2577.0,2639.0,2692.0,2666.0,2657.0,2661.0,2738.0,2778.0,2671.0,2657.0,2617.0,2576.0,2649.0,2617.0,2607.0,2697.0,2738.0,2883.0,3127.0,3145.0,3127.0,3293.0,3422.0,3360.0,3286.0,3225.0,3253.0,3319.0,3371.0,3343.0,3370.0,3277.0,3301.0,3509.0,3543.0,3479.0,null,null,null,3486.0,3478.0,3543.0,3524.0,3355.0,3192.0,3078.0,2947.0,3020.0,3064.0,3140.0,3141.0,3060.0,3052.0,2973.0,2923.0,2907.0,2980.0,2943.0,2900.0,3073.0,3084.0,3161.0,3054.0,2903.0,3003.0,2995.0,3007.0,2979.0,2931.0,2915.0,2900.0,2939.0,2978.0,2967.0,2971.0,2980.0,3011.0,3052.0,3180.0,3140.0,3148.0,3147.0,3124.0,3221.0,3400.0,3457.0,3370.0,3340.0,3221.0,3301.0,3337.0,3414.0,3441.0,3442.0,3486.0,3515.0,3378.0,3222.0,3207.0,3184.0,3265.0,3428.0,3428.0,3462.0,3442.0,3502.0,3462.0,3447.0,3422.0,3444.0,3462.0,3336.0,3301.0,3221.0,3494.0,3543.0,3631.0,3543.0,3578.0,3865.0,3873.0,3782.0,3900.0,3865.0,4113.0,4088.0,3969.0,4010.0,3881.0,4153.0,4095.0,4428.0,4630.0,4495.0,4296.0,4554.0,5000.0,5044.0,4959.0,4735.0,4615.0,4601.0,4449.0,4436.0,4241.0,4158.0,3950.0,3941.0,3800.0,3865.0,3849.0,3784.0,4021.0,4024.0,3965.0,3945.0,4026.0,4267.0,4618.0,4553.0,4477.0,4509.0,4474.0,4804.0,5020.0,4984.0,4938.0,5056.0,5000.0,5395.0,5863.0,6156.0,6246.0,6420.0,6420.0,7053.0,null,null,7413.0,8166.0,7758.0,7770.0,7933.0,null,null,7230.0,6918.0,6572.0,6427.0,6361.0,6780.0,6615.0,7923.0,8035.0,8705.0,9140.0,9179.0,9025.0,9179.0,9895.0,9600.0,9330.0,8974.0,9420.0,9727.0,10145.0,11014.0,11564.0,12143.0,11408.0,11624.0,12999.0,13649.0,13027.0,14573.0,null,null,null,14977.0,15781.0,15625.0,15018.0,15211.0,14459.0,13820.0,null,null,null,14717.0,14187.0,13579.0,12914.0,12607.0,11979.0,13127.0,12721.0,12509.0,12043.0,12638.0,12722.0,12280.0,12124.0,11718.0,11132.0,null,null,10614.0,10257.0,10193.0,9702.0,10269.0,10782.0,10243.0,10200.0,10064.0,null,null,null,null,null,null,null,null,11007.0,10900.0,10874.0,10341.0,9940.0,9472.0,9168.0,9111.0,8966.0,8952.0,8928.0,8486.0,8178.0,8404.0,8270.0,null,8504.0,8480.0,9112.0,9018.0,9132.0,9337.0,9137.0,9017.0,8609.0,8564.0,8169.0,8136.0,8114.0,8108.0,7702.0,7440.0,7068.0,6893.0,6920.0,6912.0,6910.0,6903.0,6559.0,6540.0,6648.0,6629.0,7104.0,7919.0,7527.0,7663.0,7461.0,7757.0,7584.0,8317.0,8806.0,9091.0,8990.0,9394.0,9128.0,9475.0,9583.0,9655.0,9422.0,9030.0,8764.0,9052.0,8727.0,8294.0,7883.0,8121.0,8236.0,8165.0,8168.0,7984.0,7983.0,8627.0,8467.0,8133.0,7770.0,7390.0,7605.0,7440.0,7307.0,7554.0,7879.0,7777.0,7486.0,7117.0,6778.0,6580.0,6258.0,6604.0,7086.0,6759.0,6804.0,6975.0,6855.0,7259.0,7146.0,6937.0,6646.0,6405.0,6278.0,6054.0,6299.0,null,null,6425.0,6436.0,6543.0,6524.0,6498.0,6470.0,6358.0,6317.0,6344.0,6236.0,6152.0,6029.0,6075.0,6099.0,6079.0,6156.0,6555.0,6697.0,6797.0,6931.0,7147.0,7194.0,7261.0,7510.0,7464.0,7362.0,7287.0,7275.0,7239.0,7200.0,7151.0,7115.0,7094.0,7044.0,7035.0,7005.0,6996.0,6991.0,6987.0,6986.0,6984.0,6983.0,6909.0,6908.0,6907.0,6906.0,6905.0,6698.0,6647.0,6612.0,6584.0,6582.0,6582.0,6582.0,6496.0,6486.0,6435.0,6250.0,6156.0,6072.0,5984.0,5958.0,5839.0,5817.0,5597.0,5447.0,5464.0,5546.0,5668.0,5683.0,5602.0,5644.0,5721.0,5728.0,5622.0,5630.0,5630.0,5836.0,5626.0,5733.0,5952.0,5903.0,5916.0,5936.0,6344.0,6604.0,6589.0,6604.0,6589.0,6507.0,6524.0,6449.0,6520.0,6781.0,6780.0,6695.0,6702.0,6854.0,7276.0,7430.0,8118.0,8524.0,null,null,8528.0,8676.0,9023.0,8857.0,8495.0,8602.0,8713.0,8761.0,8806.0,9306.0,9306.0,9421.0,9356.0,9380.0,9835.0,9476.0,9733.0,9622.0,9984.0,10483.0,10329.0,10159.0,10679.0,10769.0,10622.0,10557.0,10938.0,11004.0,11142.0,10841.0,10303.0,10381.0,10710.0,10327.0,9869.0,10011.0,9664.0,9641.0,10456.0,10594.0,10780.0,10865.0,11888.0,11929.0,12280.0,13042.0,12715.0,12791.0,13243.0,12906.0,12408.0,12977.0,12977.0,12607.0,12978.0,12561.0,12207.0,12050.0,12104.0,12476.0,12081.0,11627.0,11216.0,11586.0,11586.0,12189.0,12096.0,11957.0,12302.0,12773.0,12719.0,12909.0,12700.0,12582.0,12977.0,12699.0,12507.0,12897.0,12838.0,12705.0,12274.0,11865.0,11957.0,11674.0,11363.0,11438.0,11809.0,12050.0,12023.0,12189.0,12240.0,11869.0,11518.0,11141.0,11495.0,11588.0,11015.0,11033.0,11123.0,11404.0,11735.0,11878.0,12333.0,12430.0,12219.0,11932.0,11593.0,11911.0,11670.0,11912.0,11869.0,11433.0,11132.0,11526.0,11577.0,11568.0,11304.0,11262.0,10910.0,11067.0,11128.0,10988.0,10465.0,10071.0,10307.0,11151.0,11304.0,11401.0,11577.0,11540.0,11688.0,11197.0,11123.0,11049.0,10951.0,11086.0,11063.0,11109.0,11049.0,10854.0,10840.0,10854.0,10771.0,10998.0,11035.0,11090.0,11118.0,11225.0,11447.0,12050.0,12421.0,12346.0,12587.0,12416.0,12050.0,12124.0,11957.0,12439.0,13120.0,13677.0,13718.0,null,13241.0,12981.0,13032.0,12944.0,12963.0,13199.0,12977.0,13811.0,13908.0,13385.0,13208.0,14043.0,13996.0,14265.0,14390.0,14691.0,14126.0,14019.0,13950.0,13978.0,14047.0,14135.0,14126.0,15192.0,15581.0,15832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15295.0,14906.0,14582.0,14614.0,14614.0,14712.0,14647.0,14096.0,13837.0,14258.0,14388.0,15295.0,15749.0,15198.0,14614.0,16332.0,16397.0,null,null,null,17492.0,17053.0,16504.0,16175.0,15919.0,15443.0,15004.0,15004.0,15260.0,15406.0,14894.0,14601.0,14345.0,14162.0,13760.0,14126.0,13760.0,13269.0,13079.0,13137.0,12998.0,13072.0,13460.0,13869.0,13686.0,13774.0,13767.0,13760.0,13518.0,13555.0,13613.0,13174.0,13152.0,12764.0,12991.0,null,null,12881.0,12545.0,12625.0,12369.0,12040.0,11710.0,11652.0,11791.0,11923.0,11937.0,11966.0,12040.0,12515.0,12552.0,13028.0,13386.0,13145.0,12830.0,13672.0,13672.0,13869.0,13760.0,14243.0,14206.0,13906.0,13818.0,13599.0,13723.0,13803.0,14067.0,14008.0,14052.0,14382.0,14777.0,14835.0,15472.0,15458.0,15736.0,15260.0,15004.0,14894.0,15004.0,14491.0,14491.0,14528.0,14345.0,14491.0,14287.0,14096.0,14140.0,14455.0,14426.0,14199.0,13979.0,13935.0,13906.0,13723.0,13189.0,13613.0,13899.0,14265.0,14448.0,14199.0,14199.0,14126.0,14030.0,14074.0,14382.0,14806.0,14806.0,15531.0,15297.0,14674.0,15150.0,15626.0,15333.0,15150.0,15443.0,15443.0,15480.0,15297.0,15004.0,null,15333.0,15150.0,15333.0,14931.0,15004.0,15187.0,15004.0,14638.0,14528.0,14089.0,13686.0,14272.0,14345.0,13869.0,13767.0,14016.0,13979.0,13760.0,13642.0,13562.0,13467.0,13621.0,14023.0,15048.0,15018.0,16175.0,16175.0,16248.0,16760.0,16724.0,16285.0,16248.0,16102.0,16285.0,16321.0,15882.0,15772.0,16028.0,16138.0,16577.0,17236.0,17236.0,17565.0,17675.0,18261.0,18810.0,18517.0,19871.0,19615.0,20054.0,20237.0,20237.0,20383.0,21664.0,21737.0,21591.0,21993.0,22323.0,22469.0,23347.0,22689.0,23164.0,24335.0,24921.0,24665.0,23823.0,24006.0,23604.0,22542.0,21444.0,21261.0,20713.0,21408.0,21591.0,22323.0,21774.0,21225.0,21774.0,21701.0,22542.0,21810.0,20932.0,21079.0,21261.0,20859.0,21005.0,21115.0,20969.0,20090.0,19578.0,18883.0,18883.0,19725.0,19798.0,19432.0,19761.0,20127.0,20822.0,20310.0,21188.0,20786.0,20420.0,20127.0,20127.0,20237.0,20310.0,20932.0,21079.0,21152.0,20786.0,20383.0,19615.0,18883.0,19395.0,18846.0,null,null,null,null,15789.0,15874.0,15576.0,15108.0,14878.0,14350.0,14146.0,14631.0,15304.0,15474.0,15423.0,15159.0,15151.0,14725.0,14750.0,15082.0,14870.0,15287.0,14895.0,15168.0,15236.0,14844.0,14878.0,15219.0,16410.0,16938.0,17491.0,17517.0,17874.0,18257.0,18683.0,20002.0,19874.0,19619.0,19832.0,19576.0,19917.0,20215.0,20343.0,20300.0,20002.0,20045.0,19534.0,19576.0,19832.0,19406.0,18640.0,18385.0,18257.0,17704.0,16980.0,16470.0,16683.0,17108.0,16597.0,16725.0,17023.0,17917.0,18257.0,18513.0,18130.0,17661.0,17278.0,17236.0,16597.0,16597.0,16853.0,16810.0,16640.0,17100.0,17040.0,17346.0,17449.0,17474.0,17364.0,17278.0,17321.0,17236.0,17278.0,17236.0,17236.0,17236.0,17278.0,17364.0,17364.0,17278.0,17193.0,17066.0,17321.0,17619.0,17619.0,18044.0,17874.0,17959.0,17747.0,17747.0,17832.0,17661.0,17576.0,17661.0,17661.0,17832.0,18130.0,18385.0,17874.0,18385.0,18130.0,18002.0,17917.0,18215.0,18087.0,18002.0,17874.0,17747.0,17747.0,17789.0,17832.0,17832.0,17789.0,17959.0,17832.0,17832.0,17576.0,16895.0,16214.0,15406.0,14682.0,14725.0,14912.0,14870.0,14589.0,14342.0,14257.0,14589.0,14648.0,14844.0,14912.0,14785.0,14810.0,14810.0,14733.0,14657.0,14401.0,14461.0,14572.0,14623.0,14589.0,14640.0,14248.0,14333.0,14444.0,14427.0,15346.0,15270.0,15270.0,15346.0,null,15116.0,15031.0,14972.0,14716.0,14470.0,14589.0,14921.0,15482.0,15746.0,15746.0,15925.0,15746.0,15304.0,15125.0,15151.0,15261.0,15304.0,15304.0,14572.0,14580.0,14436.0,14538.0,14436.0,14759.0,15253.0,15151.0,14963.0,14963.0,15057.0,14819.0,14750.0,14725.0,14785.0,14793.0,14785.0,14759.0,14631.0,14580.0,14546.0,14342.0,14419.0,14410.0,14436.0,null,null,null,14342.0,14061.0,13806.0,13916.0,14384.0,14495.0,14367.0,14172.0,13959.0,13848.0,14163.0,14282.0,14146.0,14197.0,14010.0,14061.0,14333.0,14631.0,14767.0,15168.0,15465.0,15491.0,15499.0,15576.0,15670.0,15831.0,16938.0,17202.0,17015.0,17100.0,16980.0,17108.0,17449.0,18257.0,null,null,null,17550.0,17530.0,17790.0,17360.0,16800.0,16090.0,15160.0,15180.0,15480.0,15490.0,null,15570.0,15680.0,15660.0,15500.0,15780.0,15950.0,15980.0,16160.0,16350.0,16430.0,16930.0,17030.0,17260.0,17370.0,17440.0,17470.0,17510.0,17510.0,17410.0,17910.0,17780.0,17730.0,17420.0,17250.0,17250.0,17440.0,17520.0,17780.0,17900.0,18200.0,18350.0,18330.0,18330.0,18150.0,17970.0,17950.0,17940.0,17940.0,17940.0,17860.0,17690.0,17490.0,17180.0,16820.0,16330.0,16300.0,15920.0,15460.0,15440.0,15260.0,14810.0,15310.0,15540.0,15750.0,15280.0,15060.0,15040.0,null,null,14760.0,14400.0,15080.0,15280.0,15520.0,15610.0,15740.0,15770.0,16090.0,16570.0,16660.0,16850.0,16680.0,17000.0,17880.0,17430.0,17100.0,16970.0,16980.0,17200.0,17690.0,17750.0,17710.0,17250.0,18000.0,18050.0,18400.0,19450.0,19970.0,20560.0,20020.0,20400.0,22050.0,22150.0,22700.0,23900.0,23500.0,23800.0,23200.0,22650.0,22000.0,22350.0,23450.0,23000.0,22800.0,22800.0,23200.0,23100.0,22500.0,22100.0,21800.0,21550.0,21000.0,21350.0,20750.0,21100.0,20800.0,20400.0,19950.0,19900.0,19450.0,19500.0,19600.0,19950.0,19700.0,null,20450.0,20300.0,19900.0,19350.0,18800.0,18850.0,19000.0,18750.0,18660.0,19540.0,19780.0,19730.0,19350.0,19530.0,19150.0,19160.0,19350.0,19650.0,19200.0,19050.0,18900.0,18350.0,18810.0,19010.0,18700.0,18600.0,18930.0,19170.0,18550.0,18540.0,18560.0,18290.0,18000.0,18700.0,18010.0,17850.0,18720.0,18720.0,18370.0,18420.0,18600.0,19530.0,19350.0,19500.0,20780.0,21400.0,20800.0,21900.0,21750.0,21500.0],"name":"\u0642\u06cc\u0645\u062a","open":[1404.0,1389.0,1328.0,1306.0,1342.0,1314.0,1342.0,1314.0,1269.0,1291.0,1276.0,1289.0,1246.0,1261.0,1302.0,1289.0,1268.0,1259.0,1261.0,1369.0,1419.0,1396.0,1271.0,1326.0,1301.0,1276.0,1276.0,1288.0,1261.0,1266.0,1266.0,1325.0,1324.0,1318.0,1321.0,1374.0,1333.0,1407.0,1464.0,1456.0,1454.0,1459.0,1524.0,1509.0,1486.0,1442.0,1577.0,1614.0,1636.0,1576.0,1591.0,1702.0,1612.0,1606.0,1704.0,1591.0,1576.0,1633.0,1603.0,1756.0,1843.0,1824.0,1944.0,1922.0,1833.0,1665.0,1582.0,1668.0,1539.0,1522.0,1670.0,1674.0,1689.0,1651.0,1722.0,1666.0,1801.0,1814.0,1906.0,1899.0,1952.0,null,1979.0,1937.0,1839.0,1802.0,1869.0,1874.0,1921.0,1952.0,2018.0,2060.0,2042.0,1982.0,1974.0,1976.0,2040.0,2094.0,2169.0,2252.0,2162.0,2177.0,2139.0,2252.0,2169.0,2214.0,2192.0,2102.0,2079.0,2143.0,2107.0,2042.0,1968.0,2036.0,null,null,null,2175.0,2174.0,2293.0,2335.0,2350.0,2540.0,2649.0,2617.0,2617.0,2657.0,2528.0,2684.0,2661.0,2657.0,2712.0,2778.0,2737.0,2767.0,2818.0,2838.0,2804.0,2800.0,2790.0,2633.0,2720.0,2708.0,2776.0,2729.0,2738.0,2883.0,3127.0,3284.0,3220.0,3301.0,3543.0,3567.0,3302.0,3225.0,3253.0,3502.0,3549.0,3431.0,3423.0,3392.0,3301.0,3684.0,3704.0,3662.0,null,null,null,3502.0,3478.0,3841.0,3614.0,3423.0,3192.0,3191.0,3002.0,3064.0,3204.0,3254.0,3256.0,3140.0,3140.0,3020.0,3002.0,3019.0,3084.0,2979.0,3023.0,3156.0,3139.0,3268.0,3054.0,2903.0,3092.0,3089.0,3088.0,3014.0,2979.0,3031.0,2923.0,2979.0,2995.0,3027.0,3097.0,3060.0,3059.0,3060.0,3228.0,3365.0,3148.0,3315.0,3221.0,3284.0,3454.0,3591.0,3607.0,3406.0,3383.0,3311.0,3382.0,3462.0,3538.0,3442.0,3623.0,3638.0,3378.0,3222.0,3375.0,3184.0,3265.0,3428.0,3572.0,3599.0,3527.0,3533.0,3462.0,3551.0,3502.0,3444.0,3551.0,3478.0,3341.0,3354.0,3519.0,3589.0,3767.0,3714.0,3736.0,3981.0,3982.0,4042.0,3945.0,4042.0,4267.0,4404.0,4163.0,4219.0,3881.0,4153.0,4267.0,4534.0,4746.0,4495.0,4296.0,4589.0,5005.0,5255.0,4973.0,4735.0,4615.0,4601.0,4449.0,4436.0,4436.0,4158.0,4026.0,3943.0,3800.0,3865.0,4025.0,3882.0,4021.0,4107.0,4291.0,4106.0,4097.0,4399.0,4618.0,4780.0,4734.0,4670.0,4829.0,5043.0,5117.0,4984.0,4938.0,5056.0,5448.0,5556.0,5863.0,6156.0,6246.0,6420.0,6741.0,7061.0,null,null,7413.0,8166.0,8574.0,8052.0,8349.0,null,null,7610.0,6918.0,6572.0,6427.0,6361.0,6989.0,7311.0,7923.0,8293.0,8705.0,9140.0,9533.0,9500.0,9340.0,10116.0,10116.0,9420.0,8974.0,9614.0,10191.0,10507.0,11014.0,11565.0,12143.0,12609.0,11624.0,12999.0,13649.0,14331.0,14977.0,null,null,null,15720.0,16502.0,15625.0,16589.0,15211.0,14459.0,13820.0,null,null,null,15492.0,15207.0,13579.0,13594.0,12607.0,12027.0,13369.0,12662.0,13168.0,13299.0,13372.0,14015.0,12280.0,12231.0,11718.0,11132.0,null,null,10614.0,10763.0,10283.0,10192.0,10269.0,10782.0,11322.0,10290.0,10064.0,null,null,null,null,null,null,null,null,11007.0,12027.0,10874.0,10347.0,9940.0,9472.0,9650.0,9223.0,8966.0,8952.0,8928.0,8488.0,8317.0,9263.0,8272.0,null,8930.0,8969.0,9505.0,9489.0,9514.0,10111.0,9137.0,9017.0,8609.0,8564.0,8169.0,8136.0,8114.0,8108.0,7702.0,7440.0,7068.0,6914.0,6920.0,6912.0,6910.0,6903.0,6559.0,6848.0,7152.0,6686.0,7104.0,7919.0,8314.0,7663.0,7461.0,8529.0,7585.0,8617.0,9046.0,9493.0,9457.0,10073.0,9173.0,9540.0,10220.0,10111.0,9540.0,9621.0,8764.0,9866.0,8727.0,8294.0,7909.0,8333.0,8714.0,8478.0,8626.0,8407.0,8162.0,8924.0,8904.0,8219.0,7832.0,7420.0,7908.0,7440.0,7663.0,7843.0,7949.0,8500.0,7729.0,7117.0,6849.0,6580.0,6258.0,6604.0,7115.0,7471.0,6804.0,7594.0,6882.0,7461.0,7828.0,7012.0,6646.0,6433.0,6295.0,6054.0,6849.0,null,null,6849.0,6670.0,6730.0,6686.0,6523.0,6470.0,6365.0,6317.0,6417.0,6238.0,6152.0,6034.0,6075.0,6197.0,6103.0,6156.0,6653.0,6862.0,6797.0,6931.0,7505.0,7194.0,7273.0,7613.0,7501.0,7371.0,7291.0,7297.0,7241.0,7200.0,7151.0,7134.0,7094.0,7044.0,7035.0,7005.0,6996.0,7169.0,6987.0,6986.0,6984.0,6983.0,6909.0,6908.0,6907.0,6906.0,6905.0,6698.0,6647.0,6612.0,6584.0,6582.0,6582.0,6582.0,6496.0,6486.0,6609.0,6254.0,6433.0,6148.0,5984.0,6204.0,5839.0,5817.0,5626.0,5447.0,5464.0,5691.0,6220.0,5708.0,5643.0,5759.0,5928.0,5871.0,5765.0,5708.0,5734.0,5836.0,6030.0,5858.0,6115.0,6071.0,6053.0,5936.0,6441.0,6808.0,6816.0,6622.0,6589.0,6659.0,6847.0,6726.0,6674.0,6849.0,6908.0,7060.0,6702.0,6955.0,7314.0,7558.0,8118.0,8524.0,null,null,8639.0,8676.0,9023.0,9362.0,8942.0,8667.0,8805.0,9263.0,8806.0,9528.0,9437.0,9421.0,9867.0,9381.0,10010.0,10066.0,9823.0,9918.0,9984.0,10903.0,10919.0,10159.0,11293.0,11328.0,10938.0,10910.0,11103.0,11355.0,11424.0,11128.0,10659.0,10381.0,11153.0,10659.0,10011.0,10469.0,10418.0,10168.0,10572.0,10845.0,11021.0,11117.0,11888.0,12712.0,12536.0,13337.0,13514.0,13208.0,13792.0,13514.0,12977.0,13119.0,13533.0,13042.0,13329.0,12925.0,12699.0,12509.0,12104.0,12699.0,12778.0,11948.0,11216.0,11892.0,11586.0,12189.0,12791.0,12051.0,12476.0,12977.0,12977.0,13438.0,13190.0,12585.0,13307.0,13173.0,12745.0,13244.0,12898.0,12705.0,12328.0,11865.0,12409.0,11966.0,11772.0,11773.0,11809.0,12374.0,12050.0,12467.0,12524.0,12419.0,11804.0,11448.0,11780.0,11588.0,11824.0,11123.0,11466.0,11466.0,12309.0,12291.0,12333.0,12827.0,12790.0,12143.0,11935.0,12027.0,11957.0,12041.0,12244.0,11911.0,11433.0,11591.0,11762.0,11841.0,11813.0,11568.0,11294.0,11123.0,11661.0,11012.0,10530.0,10196.0,10567.0,11151.0,11596.0,11693.0,11818.0,11832.0,11864.0,11776.0,11132.0,11049.0,11002.0,11086.0,11063.0,11114.0,11308.0,11030.0,10845.0,11063.0,10919.0,11327.0,11216.0,11216.0,11123.0,11420.0,11545.0,12240.0,12421.0,12689.0,12587.0,12587.0,12050.0,12263.0,12050.0,12448.0,13528.0,13677.0,14274.0,null,13644.0,13005.0,13204.0,13343.0,13079.0,13487.0,13236.0,13820.0,14274.0,13904.0,13347.0,14117.0,14395.0,14469.0,14557.0,14923.0,14691.0,14400.0,14450.0,14548.0,14047.0,14590.0,14423.0,15294.0,16142.0,16406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16137.0,15165.0,14971.0,15068.0,14712.0,14938.0,14679.0,14614.0,14031.0,14388.0,14388.0,15554.0,15975.0,15198.0,14841.0,16332.0,16526.0,null,null,null,17931.0,18224.0,16980.0,16394.0,16541.0,16175.0,15333.0,15333.0,15370.0,15516.0,15553.0,15114.0,14674.0,14601.0,14287.0,14711.0,14162.0,13869.0,13247.0,13430.0,13181.0,13181.0,13496.0,14045.0,14060.0,14038.0,14045.0,13906.0,13906.0,13811.0,13650.0,13540.0,13298.0,13167.0,13284.0,null,null,13174.0,12940.0,12881.0,12662.0,12589.0,12259.0,11725.0,11879.0,12603.0,11937.0,12208.0,12296.0,12515.0,12918.0,13028.0,13745.0,13474.0,13218.0,13686.0,13672.0,14089.0,14001.0,14616.0,14521.0,14711.0,14177.0,13906.0,14016.0,14074.0,14155.0,14345.0,14177.0,14382.0,15128.0,15333.0,16036.0,15589.0,16358.0,16028.0,15553.0,15333.0,15297.0,15077.0,14528.0,14638.0,14491.0,14857.0,14784.0,14250.0,14345.0,14455.0,14521.0,14565.0,14177.0,14199.0,14023.0,14016.0,13686.0,13613.0,14184.0,14265.0,14960.0,14462.0,14199.0,14623.0,14265.0,14074.0,14382.0,15187.0,15121.0,15531.0,15297.0,14967.0,15333.0,16065.0,15736.0,15370.0,15736.0,15736.0,15589.0,15663.0,15772.0,null,15333.0,15845.0,15406.0,15736.0,15370.0,15663.0,15260.0,15333.0,14857.0,14748.0,14491.0,14528.0,14711.0,14470.0,13965.0,14206.0,14477.0,14199.0,13847.0,13869.0,13606.0,13621.0,14023.0,15048.0,15370.0,16175.0,16980.0,16358.0,17090.0,17273.0,16285.0,16614.0,16102.0,16285.0,16724.0,16285.0,15992.0,16175.0,16248.0,16577.0,17565.0,17895.0,17565.0,17675.0,18334.0,18883.0,19249.0,20127.0,20456.0,20237.0,20603.0,20639.0,20896.0,21847.0,22323.0,21957.0,22506.0,22469.0,22652.0,24079.0,23823.0,23164.0,24335.0,26312.0,25616.0,24775.0,24043.0,25470.0,22542.0,21444.0,23238.0,21408.0,21444.0,22323.0,22542.0,23421.0,21847.0,22396.0,21737.0,22981.0,22030.0,21737.0,21298.0,21335.0,21261.0,21298.0,21115.0,21335.0,20822.0,20127.0,19615.0,19542.0,19761.0,20273.0,20127.0,19761.0,20164.0,21115.0,20859.0,21591.0,21518.0,20676.0,20273.0,21005.0,20932.0,20310.0,21079.0,21408.0,21518.0,21188.0,20969.0,20859.0,20347.0,19468.0,19505.0,null,null,null,null,16597.0,15959.0,16385.0,15619.0,15321.0,14691.0,14419.0,14631.0,15738.0,15831.0,15491.0,15534.0,15576.0,15525.0,14750.0,15508.0,15193.0,15619.0,15338.0,15202.0,15619.0,15219.0,14878.0,15219.0,16410.0,17032.0,17781.0,18385.0,18215.0,18470.0,18725.0,20343.0,20853.0,19917.0,20343.0,19704.0,20087.0,20385.0,21151.0,20768.0,20087.0,20428.0,20215.0,20002.0,20087.0,19662.0,19364.0,18385.0,18896.0,18215.0,18087.0,16470.0,16683.0,17364.0,17023.0,16725.0,17066.0,17917.0,18810.0,18555.0,19066.0,18342.0,17704.0,17321.0,17534.0,16597.0,16853.0,16895.0,16895.0,17100.0,17406.0,17678.0,17687.0,17874.0,17874.0,17789.0,17321.0,17321.0,17789.0,17491.0,17364.0,17321.0,17406.0,17364.0,17406.0,17449.0,17576.0,17278.0,17321.0,17619.0,17874.0,18725.0,17959.0,18172.0,18130.0,18087.0,18130.0,17874.0,17832.0,17747.0,17704.0,18130.0,18300.0,18683.0,18385.0,18810.0,18130.0,18002.0,18172.0,18257.0,18470.0,18470.0,18087.0,17832.0,17959.0,17959.0,18002.0,18342.0,17789.0,18215.0,18257.0,18002.0,17747.0,18257.0,16214.0,15406.0,15023.0,14725.0,15321.0,14980.0,14972.0,14989.0,14470.0,14589.0,14955.0,14895.0,14912.0,14912.0,15014.0,15159.0,14946.0,14742.0,14895.0,14478.0,14572.0,14623.0,14810.0,14810.0,14802.0,14444.0,14631.0,14674.0,15380.0,15721.0,15491.0,15976.0,null,15321.0,15108.0,15185.0,15099.0,15193.0,14589.0,14921.0,15482.0,16053.0,15900.0,16070.0,15746.0,15831.0,15397.0,15210.0,15568.0,15397.0,15346.0,15389.0,14580.0,14436.0,14538.0,14436.0,15227.0,15406.0,15244.0,15321.0,15091.0,15559.0,15125.0,14836.0,15082.0,15048.0,14793.0,15151.0,14870.0,15014.0,14759.0,14733.0,14682.0,14453.0,14955.0,14631.0,null,null,null,14342.0,14206.0,14070.0,13933.0,14384.0,14665.0,14904.0,14393.0,14470.0,13967.0,14163.0,14444.0,14223.0,14453.0,14172.0,14061.0,14333.0,14631.0,14921.0,15168.0,15465.0,16283.0,15925.0,15917.0,15865.0,16070.0,16938.0,17917.0,17108.0,17329.0,17185.0,17321.0,17747.0,18470.0,null,null,null,18200.0,17860.0,17900.0,18090.0,17200.0,16090.0,15990.0,15180.0,15500.0,15500.0,null,15650.0,15680.0,15700.0,15510.0,15780.0,15950.0,15980.0,16160.0,16360.0,16430.0,16930.0,17030.0,17260.0,17370.0,17440.0,17470.0,17510.0,17990.0,17410.0,18250.0,18060.0,17990.0,17850.0,17650.0,17250.0,17610.0,17900.0,17950.0,18170.0,18200.0,18500.0,18330.0,18330.0,18160.0,17970.0,17950.0,17940.0,17940.0,17940.0,17860.0,17800.0,18000.0,18000.0,17300.0,16690.0,16880.0,16100.0,15500.0,15600.0,15260.0,14810.0,15310.0,15540.0,15750.0,16140.0,15060.0,15590.0,null,null,14760.0,14770.0,15160.0,15280.0,15520.0,15610.0,15740.0,15770.0,16090.0,16570.0,16660.0,17140.0,17250.0,17280.0,17930.0,18490.0,17100.0,17860.0,17380.0,17200.0,18050.0,17750.0,18430.0,17250.0,18000.0,18380.0,18400.0,19450.0,19970.0,20560.0,21170.0,20700.0,22050.0,22700.0,23000.0,23900.0,24600.0,24850.0,23200.0,22650.0,22100.0,22600.0,23450.0,24000.0,23150.0,22800.0,23750.0,24150.0,22550.0,22500.0,22700.0,21700.0,21000.0,21350.0,21050.0,21650.0,21800.0,20850.0,20350.0,20350.0,19700.0,19900.0,19900.0,19950.0,20450.0,null,20500.0,20800.0,19900.0,19350.0,19600.0,18850.0,19500.0,19310.0,18660.0,19670.0,20380.0,19750.0,20190.0,19900.0,19150.0,19160.0,20100.0,20500.0,19200.0,19750.0,19600.0,18350.0,18810.0,19200.0,19550.0,18600.0,19100.0,19490.0,19100.0,18550.0,19650.0,19020.0,18700.0,18700.0,19100.0,18150.0,18720.0,18950.0,19300.0,18900.0,18900.0,19530.0,19750.0,20200.0,20780.0,21400.0,21350.0,22450.0,22650.0,21500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1445.4,1925.0000000000002,2922.7000000000003,3258.2000000000003,3932.5000000000005,4423.1,9150.900000000001,7533.900000000001,14855.500000000002,16053.400000000001,17140.2,19661.4,16965.300000000003,16731.0,20438.0,17314.0,25905.000000000004,21285.0,20152.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-25T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1831.5000000000002,2151.6000000000004,3690.5000000000005,3527.7000000000003,5061.1,7229.200000000001,13336.400000000001,12133.000000000002,16396.600000000002,16745.300000000003,24796.2,20082.7,16029.2,16403.2,19745.0,24915.000000000004,23705.000000000004,21725.0,23925.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,2.7,7.1,11.0,10.5,10.3,9.2,13.4,10.4,12.3,13.7,19.5,19.9,23.4,19.7,21.1,22.2,18.0,19.9,25.6,21.7,20.6,22.8,22.8,28.7,34.0,37.5,45.5,43.1,40.0,33.0,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,31.5,34.7,36.9,40.5,42.9,38.1,30.2,30.4,31.5,33.7,35.9,41.9,42.4,43.4,48.4,43.7,46.7,44.5,47.1,51.1,56.1,61.0,54.4,54.8,53.3,60.0,53.3,56.4,54.9,53.6,55.7,51.9,50.0,47.3,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,35.0,43.1,41.7,40.7,43.2,47.1,44.6,44.7,45.0,48.1,49.8,43.8,45.0,41.6,43.7,41.6,44.6,43.8,48.1,53.0,58.8,66.7,70.6,73.8,81.1,84.5,86.7,81.5,80.3,81.1,86.7,82.9,82.4,80.3,77.5,87.7,88.0,93.1,85.4,86.1,97.7,92.5,87.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,80.8,81.3,82.0,82.2,82.1,90.8,97.3,89.6,95.7,92.0,90.5,99.4,108.7,117.8,105.3,102.7,99.8,102.6,109.0,109.9,109.5,118.3,116.9,113.9,104.0,101.7,93.6,93.6,93.6,93.6,93.6,91.0,89.7,93.1,91.7,93.6,89.2,88.4,88.3,81.4,79.9,87.1,90.6,96.9,99.7,93.7,106.2,115.6,112.9,111.1,115.4,127.8,131.7,122.2,118.1,121.4,122.4,129.5,140.8,146.0,158.2,143.5,142.0,160.1,171.1,184.6,168.6,156.5,150.0,149.2,149.2,149.2,149.2,149.2,149.2,149.2,149.2,149.2,149.2,149.2,149.2,154.5,154.5,153.9,163.4,172.6,186.2,195.1,187.4,189.4,201.9,204.4,225.8,214.4,206.0,222.9,237.6,248.4,263.4,281.5,287.1,297.9,317.8,337.6,382.4,406.1,393.0,398.5,391.6,348.1,328.7,307.3,307.3,307.3,307.3,307.3,307.3,307.3,326.2,347.5,369.9,353.4,375.9,395.3,375.8,356.8,358.1,377.4,398.9,418.9,439.2,466.2,494.5,472.4,529.0,536.4,568.2,601.6,633.3,669.6,688.2,705.2,636.7,644.7,607.9,597.4,626.5,594.6,564.8,532.3,517.2,532.7,550.7,537.5,514.8,536.9,557.2,522.9,501.2,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,493.6,475.8,481.5,496.4,488.6,504.9,499.6,493.6,527.6,532.6,575.8,603.6,638.7,647.0,682.0,701.3,667.6,643.1,651.1,687.9,683.1,705.7,716.7,711.4,757.3,712.1,766.0,759.6,747.5,752.5,773.2,801.9,844.9,814.6,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,896.6,884.2,837.2,834.9,838.9,825.8,854.3,835.6,877.6,904.5,897.3,847.4,889.7,914.3,916.9,933.4,949.8,940.9,901.2,905.1,907.1,897.3,897.6,903.9,958.3,989.1,1042.6,1041.0,982.6,957.4,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,945.6,929.7,941.9,930.2,924.4,925.5,977.9,984.2,1014.4,1062.0,1005.9,990.0,1035.0,1053.5,1013.8,1021.8,1035.0,1024.4,1035.0,1024.4,1029.7,1037.7,1024.4,1048.2,1003.3,1024.4,1013.8,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1042.5,1078.6,1089.0,1143.3,1083.8,1050.2,1052.8,1060.5,1083.8,1063.2,1034.7,1032.1,1045.0,1068.3,1125.2,1125.2,1125.2,1176.9,1195.0,1233.7,1280.3,1339.7,1326.7,1316.4,1370.7,1365.5,1339.7,1425.0,1453.4,1476.7,1461.2,1502.6,1494.8,1574.9,1551.6,1530.9,1593.0,1693.8,1683.4,1649.9,1605.9,1668.0,1567.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1492.2,1530.1,1522.5,1526.3,1515.0,1480.9,1499.7,1492.2,1488.4,1477.0,1477.0,1492.2,1526.3,1552.8,1541.4,1545.3,1541.4,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1591.8,1577.4,1576.6,1582.0,1573.8,1540.6,1526.3,1516.4,1514.6,1518.2,1515.5,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1442.6,1440.0,1418.5,1425.3,1425.3,1415.0,1404.7,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1406.4,1393.5,1386.2,1386.2,1372.4,1357.0,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1358.1,1387.7,1432.1,1440.4,1484.8,1482.0,1536.6,1580.1,1511.6,1523.6,1471.9,1483.9,1537.5,1567.1,1589.3,1537.5,1538.4,1580.1,1599.5,1649.4,1698.4,1746.5,1801.0,1800.1,1896.3,1938.8,1998.9,2054.4,2109.9,2174.6,2100.6,2045.1,1994.3,1994.3,1994.3,1994.3,1994.3,1994.3,1994.3,2016.5,1954.3,1900.9,1909.8,1838.7,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1816.4,1893.7,1796.6,1851.1,1911.5,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1856.0,1859.2,1898.8,1923.3,1875.3,1885.9,1944.7,1985.2,1977.8,2068.5,2118.7,2184.9,2249.0,2297.0,2222.3,2222.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-25T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[26.7,11.8,26.3,8.3,28.7,63.4,45.7,61.0,10.4,4.3,44.7,2.1,null,null,null,43.9,null,2.1,18.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-25T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-5.5,-2.0,-3.4,null,-8.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}