📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[850.6555,835.4767,838.6654,831.9689,825.0172,814.4941,825.2086,815.8334,816.5986,841.0889,832.2877,825.2724,816.2797,815.7058,816.9813,837.3899,862.9007,837.3899,847.5943,858.4363,848.232,842.1094,835.668,835.4129,845.2983,851.4209,820.1702,829.099,829.099,801.675,767.7455,775.2713,784.5189,783.4985,784.4551,795.2972,809.9659,797.5294,825.9101,847.5943,828.78,829.099,825.9101,805.374,808.1802,846.7014,823.3591,819.5324,820.1702,822.7851,854.6096,858.4363,851.5484,845.4259,843.7039,846.9564,854.6096,860.9873,903.0163,933.3742,979.9949,985.3522,994.9188,985.0333,937.5196,931.7796,931.1419,910.0956,894.7891,883.2454,881.2685,908.5012,884.0109,null,null,null,null,null,null,null,896.7023,908.82,951.104,978.9745,963.0303,934.9686,937.8385,929.4199,887.8373,889.8782,892.8758,892.8758,910.6058,918.4504,915.0701,903.1438,920.1084,918.3866,950.3387,950.9126,931.8435,924.7642,933.948,925.9122,934.9686,928.527,933.6929,943.7697,935.0323,947.7239,941.3462,924.7642,914.5599,921.5753,971.6402,982.1635,1001.2964,963.0303,959.14,962.9665,952.1883,943.8972,964.1784,955.5047,944.2162,941.2824,945.8105,950.2749,931.7796,926.7413,891.6003,null,null,910.3507,887.1359,864.3675,856.523,836.7521,850.7192,847.5305,822.7213,845.681,841.8543,854.6096,841.8543,841.8543,851.0382,854.6096,847.4667,827.1219,806.777,826.9943,847.9131,811.8792,822.7213,803.5882,818.9584,813.1547,822.0834,816.3436,816.3436,853.1428,865.4518,829.099,829.099,839.941,844.6604,825.9101,822.7213,822.7213,828.4612,809.9659,825.2086,814.3665,835.5404,834.8388,890.0697,920.5549,929.2285,909.5215,884.8399,858.819,829.099,829.099,829.1628,826.229,822.5937,810.2847,819.2136,797.2105,797.0829,800.3994,797.2105,840.7701,869.4697,835.4767,835.4767,886.6257,929.1011,974.6377,1018.5161,null,999.7019,969.2167,921.3841,911.8175,905.6312,888.4114,874.7632,863.5384,841.9181,869.6611,864.4312,848.232,835.4767,860.9873,847.084,null,null,null,null,975.8777,null,null,965.162,965.0934,1016.6107,1065.3118,1057.8248,1050.8184,1112.9139,1166.3547,1198.639,1268.6339,1311.9773,1239.853,1318.2968,1332.9965,1349.7568,1378.5379,1373.7296,1467.4227,1497.4401,1441.8012,1561.8026,1488.0984,1379.0188,1357.3128,1302.979,1305.1084,1345.1545,1412.4019,1482.8779,1519.2149,1595.1172,1750.0129,1662.2272,1703.5097,1660.8534,1708.9363,1676.7208,1693.8933,1780.3739,1820.2828,1860.8097,1940.4214,2013.2327,2113.8634,2219.5085,null,2005.7454,2079.2437,1964.5316,1958.0747,1992.1448,1992.0074,1995.7855,1926.8207,1900.1691,1937.0556,1882.1036,1936.7121,2001.0746,1950.7936,1950.1066,1923.3177,1866.0989,1779.7557,1704.2654,1659.1362,1599.1699,1621.082,1572.3121,1641.6889,1648.558,1560.154,1484.0456,1497.4401,1527.9384,1461.0344,1388.3605,1373.7296,1409.311,1427.3764,1357.1754,1290.8896,1236.4185,1236.4185,1195.1358,1150.0066,1209.6294,1269.527,1289.0348,1291.3704,1272.1372,1250.2938,1229.5494,null,1188.2668,1193.8307,1176.5895,1174.5975,1141.5578,1114.1505,1052.6042,1107.4874,1105.152,1059.9541,1116.005,1156.2573,1148.2206,1143.687,1119.4395,1081.1793,1126.3085,1126.5146,1177.4138,1212.1709,1236.4185,1202.0736,1236.4185,1291.7825,1311.9773,1305.1084,1367.3414,1325.6466,1306.2075,1284.5014,1250.1565,1202.0736,1188.3356,1205.3706,1215.7428,1191.7699,1185.7253,1167.7285,1150.35,1169.7893,1154.4028,1136.8181,1131.6664,1150.9683,1154.1279,1160.104,1145.1296,1150.9683,1208.6677,1253.0415,1279.6244,1209.0112,1171.4377,1188.3356,1170.4761,1156.8755,1173.9106,1132.6968,1150.556,1158.7989,1198.2268,1208.9425,1212.1709,1202.0736,1250.0191,1235.182,1287.249,1334.5763,1329.0124,1325.8527,1312.939,1363.8382,1328.1882,1350.4436,1366.9292,1436.7869,1442.4882,1483.0152,1439.0537,1456.2262,1469.8954,1418.0346,1442.4882,1511.0408,1463.1638,1450.1128,1476.8332,1476.8332,1547.309,1611.3966,1653.5036,1750.0816,1720.8197,1682.6968,1599.1012,1523.3362,1538.5853,1421.3317,1390.9707,1462.2709,1524.9161,1518.0471,1510.9033,1529.3123,1524.2292,1601.0245,1661.609,1703.3038,1730.6424,1776.3212,1806.5448,null,1744.7238,1645.1235,1648.558,1662.296,1689.7718,1717.2479,1793.4937,1799.6756,1813.0703,1875.2346,1816.8483,1854.3529,1825.7779,1859.3672,1909.5796,1972.7743,2035.3509,1950.7936,1956.9069,1936.9869,2021.9563,1937.1242,1976.9644,1957.6625,1941.589,1968.5156,1919.9518,1895.9789,1861.9089,1790.2651,1833.952,1806.27,null,null,null,1964.2892,2061.3275,2131.0092,2138.3829,2241.9102,2333.3444,2397.201,2394.9889,2433.2586,2319.0395,2459.0667,2434.2172,2416.9626,2460.5414,2527.7162,2484.9484,2485.7596,2492.3222,2543.9384,2573.507,2470.201,2492.3222,2433.3323,2468.7263,2433.3323,2484.9484,2470.2748,2543.7909,2629.4737,2727.913,2863.9584,2931.7968,2986.3623,3111.2735,3170.6321,3207.5745,3118.426,3096.9685,3111.716,3207.5745,3141.9482,3133.8371,3096.9685,3049.7027,3224.534,3229.6956,3316.7795,3185.6744,null,null,null,3197.9886,3396.1208,3307.0461,3227.1148,3072.8564,2922.8746,2819.1998,2802.019,2801.9454,2883.1301,2925.7503,2899.4998,2885.7846,2801.9454,2748.9282,2676.6655,2735.6554,2731.305,2699.008,2847.0726,2861.0089,2875.0191,2902.4493,2796.6362,2724.9636,2790.2949,2765.0766,2761.4635,2728.4292,2698.7868,2682.1221,2691.1918,2712.7969,2743.2504,2750.4029,2760.7261,2764.1181,2762.2009,2894.1908,2992.9988,2876.715,2969.4766,2912.6251,2890.1352,3025.2957,3165.9866,3303.433,3113.9281,3074.9948,3030.6048,3072.5613,3170.4845,3183.6098,3177.4158,3310.8067,3290.8976,3244.2957,3094.6089,3060.0998,2936.5897,2976.7765,2990.0492,3139.5149,3273.7169,3229.6956,3207.3533,3266.1957,3242.2311,3273.9381,3198.6522,3185.4532,3184.6421,3066.7361,3041.0018,3163.3321,3222.4694,3329.831,3377.1703,3276.2239,3486.744,3645.8692,3599.2673,3568.8874,3642.6247,3852.1863,3917.4439,3756.9177,3686.8672,3742.9076,3760.6046,3880.1327,4071.4074,4159.6711,4366.3568,4116.2398,4092.4225,4398.8013,4583.6608,4812.8364,4541.5568,4336.1245,4226.0346,4213.2043,4074.8731,4062.4115,3883.5985,3808.0914,3760.6046,3609.3693,3638.8641,3649.9985,3539.6137,3552.6652,3682.8116,3761.4156,3760.1621,3752.4934,3893.3317,4028.4186,4228.7629,4361.4901,4247.271,4276.7659,4461.1093,4497.9043,4814.3849,4645.4526,4522.68,4772.2809,4988.0364,5147.3827,5369.0372,5637.4412,5720.5431,5879.2258,6173.143,6466.1014,null,null,7128.7789,7478.3677,7285.3234,7366.2869,7264.7505,null,null,6621.1711,6335.1439,6018.442,5885.7147,6191.0611,6404.6044,6414.7064,7255.6808,7618.3949,7972.1129,8370.6633,8789.1964,8480.1633,8901.8672,9264.4336,8900.0974,8544.536,8568.2793,8929.8873,9333.0831,9706.0466,10086.6788,10590.9684,11120.4763,10706.6623,11766.1942,11904.4518,12499.6596,13124.5836,13715.8096,null,null,null,14396.7002,14743.7818,15062.3272,13781.5096,13930.5327,13241.9735,13044.8735,null,null,null,13588.441,12991.2634,12434.4053,11825.6546,11544.463,11834.5398,12170.5362,11924.1388,11498.5434,11912.939,12292.4656,11649.6671,11245.5008,11101.9183,10730.7543,10194.2801,null,null,9719.7038,9755.0955,9334.2039,8944.9708,9403.6432,9873.8141,9706.5627,9340.1772,9216.3065,null,null,null,null,null,null,null,null,10583.8866,9981.0343,9957.5893,9469.1251,9101.9184,8674.083,8586.5746,8343.6119,8210.0346,8197.7148,8175.6884,7837.5266,8182.7816,7695.3628,7572.7615,null,8177.331,8474.5012,8557.455,8735.9064,9146.5687,8651.5339,8367.1317,8256.7009,7883.4461,7842.6786,7480.5492,7450.5334,7430.4484,7424.4751,7053.311,6812.5883,6472.56,6645.2621,6336.7427,6329.5001,6327.7082,6321.5109,6122.6757,6353.0199,6237.5865,6665.1233,6947.2855,7251.4743,7002.9116,7063.391,7514.6714,7105.2038,7610.617,7891.1368,8283.9538,8633.6141,9072.6494,8602.6278,8567.1615,8935.1149,9043.5297,8841.7079,8735.9064,8268.722,8869.8569,8288.8071,7991.5624,7595.6092,7630.8516,7785.4099,7614.425,7690.5842,7518.9274,7474.0532,7808.0336,8172.1044,7753.6022,7447.4722,7115.2837,7085.7907,7003.6583,6884.2675,6890.9128,7188.6802,7535.8019,7121.8543,6854.6999,6517.1354,6206.5255,6025.3114,6047.9352,6234.1518,6515.6422,6271.1861,6886.4329,6387.2915,6619.129,6917.7925,6543.4178,6352.8706,6091.988,5903.83,5748.7491,6043.3059,5928.4697,null,null,6085.1935,6066.6016,6047.0391,6047.9352,5956.8428,5973.2693,5824.1616,5973.2693,5809.7511,5710.4455,5633.2409,5599.94,5661.9126,5587.9934,5622.3397,6002.165,6264.6902,6243.7091,6346.6733,6592.996,6645.2621,6742.3277,6943.9255,6923.0191,6834.6894,6741.5064,6697.5282,6663.1819,6629.0596,6593.2947,6556.4097,6515.2688,6495.7811,6450.6082,6442.2456,6414.3953,6407.8993,6402.2993,6397.7448,6397.2221,6395.8781,6394.6088,6326.5135,6325.8415,6325.0202,6324.3482,6323.3029,6133.8756,6086.9107,6054.8044,6029.0447,6027.5514,6027.4767,6027.4021,5948.5549,6141.2675,5893.0035,5813.4844,5638.0195,5560.367,5525.4981,5455.6109,5346.5987,5326.6629,5164.5633,5077.2789,5110.8785,5451.7282,5263.1969,5242.2905,5189.2777,5309.4898,5423.9525,5260.2103,5263.9435,5178.1525,5263.9435,5510.3409,5366.2359,5560.5911,5564.1003,5562.607,5756.365,5900.3954,6047.9352,6241.3198,6193.5336,6159.8593,6097.9613,6271.5595,6084.5215,6145.0008,6301.3512,6219.6666,6391.3982,6335.0254,6271.9327,6631.5983,6684.0883,7141.1927,7434.107,7805.7936,null,null,7892.9651,8263.0407,8466.752,8111.0211,7851.3741,7935.405,8324.5785,8274.9239,8513.4359,8629.1269,8572.8517,9058.2788,8580.2362,9150.2884,9082.13,8954.7255,9007.6905,9226.4255,9528.7671,9984.2317,9663.5561,10100.6866,10126.1506,9930.9272,9846.0475,10122.2461,10177.6726,10295.91,10242.4358,9927.532,9506.6135,9988.3908,9816.3396,9456.4496,9447.1128,9332.5252,9039.6901,9572.7348,9682.1447,9857.4214,10134.6385,10687.7997,11099.5512,11373.8824,12027.4563,12137.7999,11643.7999,12321.904,12271.0611,11935.7862,null,12179.8154,11938.3326,12137.7999,12013.8755,11545.3395,11322.1058,11092.0818,11373.8824,11701.5182,11062.8831,10647.1423,11025.8756,10864.6041,11238.0749,11631.747,11130.1927,11373.8824,11839.7872,11744.3824,12159.0198,12010.3954,11652.203,12045.281,12137.7999,11670.9615,11795.7346,11883.0759,11853.4528,11925.6006,11239.9422,11034.3636,10997.6106,10779.7244,10669.3808,10940.9959,11220.2501,11085.2914,11333.1402,11468.9477,11221.6931,10907.2137,10547.3237,10694.8447,10609.965,10711.8206,10100.6866,10185.5664,10423.1447,10750.2711,11202.4254,11571.6522,11490.8467,11552.1298,11276.2708,11066.6178,11034.3636,10949.4838,10894.312,11204.123,10890.068,10503.8653,10618.4529,10635.4289,10669.3808,10660.8928,10728.7966,10368.0578,10185.5664,10677.8687,10194.0543,10062.4908,9582.9203,9430.1369,9735.7038,10211.0303,10618.4529,10907.044,10733.0406,10813.6763,10728.7966,10253.4701,10270.4461,10261.9581,10198.2983,10329.8619,10185.5664,10257.7141,10117.6626,10062.4908,10007.319,10015.8069,10372.3017,10130.3945,10266.2021,10177.0784,10223.7622,10355.3258,10834.8962,11208.367,11543.6419,11441.7862,11823.7449,11369.6384,11361.1505,11136.2192,11259.2948,11861.9408,12366.9751,12893.2294,12731.9579,null,12125.068,12095.36,12146.2879,11976.5285,12345.7552,12103.848,12647.0782,12995.0851,12901.7174,12256.6315,12804.1057,13122.4047,13156.3565,13368.5559,13580.7551,13466.1675,12952.6452,13003.5731,13029.037,12901.7174,12905.9614,12986.5971,13691.0988,14090.0335,14781.8032,14760.5833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14015.2075,13688.582,13658.8887,13629.1955,13629.1955,13599.5023,13510.4225,12916.5578,13094.7173,13213.4902,13837.0482,14430.9129,14579.3791,13926.1279,14609.0723,14965.3911,15588.9491,null,null,null,16460.5893,15622.4738,15119.6044,15019.0306,14750.8335,14214.4397,14113.8658,13912.718,14113.8658,14348.5381,13845.6688,13443.3734,13342.7994,13134.9468,13389.7339,13000.8483,12699.1268,12162.7327,12263.3066,12102.3885,11954.8801,12323.6509,12759.471,12766.176,12826.5202,12712.5366,12813.1104,12739.3563,12444.3396,12504.6839,12471.1593,12162.7327,12149.3229,11995.1096,11988.4047,null,null,11854.3063,11626.3388,11599.5191,11358.1418,11324.6172,10788.2233,10882.0922,11351.4369,10922.3217,11009.4857,11163.699,11110.0597,11720.2078,11793.962,12363.8805,12316.946,12229.782,12578.438,12725.9464,12866.7498,12786.2907,12652.1922,13242.2256,13362.9142,12826.5202,12806.4055,12497.979,12732.6513,13061.1926,13101.4222,12967.3237,13027.668,13617.7014,13872.4885,14522.8662,14227.8494,14878.2272,14549.6858,14046.8165,14147.3904,13979.7673,13912.718,13309.2748,13476.898,13342.7994,13409.8487,13342.7994,13141.6517,13047.7828,13275.7502,13356.2093,13275.7502,13047.7828,12906.9793,12819.8153,12967.3237,12598.5528,12337.0607,12806.4055,12906.9793,13369.6192,13248.9305,13047.7828,13201.9961,13054.4877,12980.7336,12994.1434,13657.9309,13738.39,14120.5707,14724.0138,14013.2919,13812.1441,14382.0627,14616.7351,14113.8658,14214.4397,14382.0627,14247.9642,14382.0627,14247.9642,14315.0135,null,14415.5873,14247.9642,14549.6858,13979.7673,14247.9642,14113.8658,13946.2427,13510.4225,13510.4225,13141.6517,13074.6024,13208.701,13208.701,12772.8809,12806.4055,13014.2582,12860.0449,12712.5366,12571.7331,12457.7495,12437.6347,12839.9301,13356.2093,14006.5869,14274.7839,14817.8828,15287.2275,15421.326,16125.3431,15354.2768,14918.4567,14951.9813,15052.5552,15354.2768,15086.0797,14717.3089,14683.7844,14851.4075,15153.129,15890.6707,15890.6707,15890.6707,16561.1631,16795.8355,17298.7048,17902.148,18673.2143,18505.5912,18371.4927,19075.5097,19008.4605,18673.2143,19779.5268,20148.2977,20450.0192,20248.8715,20785.2655,20684.6916,21723.9549,21422.2333,21154.0362,21958.6272,23266.0875,23131.989,22696.1689,22126.2503,22930.8413,21623.3811,20651.167,20885.8394,19779.5268,19176.0837,19947.15,20349.4454,20450.0192,20014.1992,20148.2977,20081.2484,20014.1992,21019.9378,20114.7731,19477.8052,19444.2807,19511.3299,19276.6575,19410.756,19477.8052,19276.6575,18472.0666,18136.8203,17365.754,18170.345,18337.9681,18136.8203,18103.2957,18572.6404,19176.0837,19243.1328,18639.6897,19444.2807,19243.1328,18840.8374,18539.1158,18740.2635,18606.1651,19276.6575,19276.6575,19444.2807,19410.756,19109.0344,18907.8866,17969.1973,17734.5249,17868.6234,17432.8033,null,null,null,null,14622.218,14778.1884,14544.2329,14076.3219,13740.9857,13156.097,13382.254,13857.9634,14419.4566,14310.2774,14247.8893,14013.9338,14169.9041,13507.0302,14107.5159,13959.3442,14302.4789,14208.8967,13701.9931,14115.3145,14115.3145,13842.3664,14208.8967,14785.9869,15355.2786,15908.9732,16314.496,16704.4219,16922.7803,17156.7358,17858.6023,18638.4539,18248.5281,18248.5281,18209.5355,18170.543,18521.4761,19262.3352,18794.4242,18638.4539,18443.491,18404.4984,17936.5874,18131.5504,18287.5207,17819.6097,17117.7432,17078.7507,16766.81,16337.8916,15558.04,15441.0622,15830.9881,15753.0029,15441.0622,15597.0326,16259.9065,16883.7877,16766.81,17507.6691,16649.8323,16298.899,15947.9658,16064.9435,15363.0771,15402.0697,15480.0548,15558.04,15480.0548,15807.5925,15947.9658,16018.1524,16213.1154,16064.9435,16025.9509,15947.9658,15986.9583,16220.9139,16025.9509,15869.9806,15830.9881,15947.9658,15908.9732,16064.9435,15908.9732,15908.9732,15830.9881,16025.9509,16142.9287,16376.8842,16766.81,16688.8249,16727.8174,16610.8397,16259.9065,16454.8694,16376.8842,16337.8916,16220.9139,16220.9139,16376.8842,16727.8174,17000.7655,16883.7877,16922.7803,16883.7877,16727.8174,16727.8174,16766.81,16688.8249,16649.8323,16532.8546,16454.8694,16376.8842,16415.8768,16493.862,16532.8546,16454.8694,16376.8842,16766.81,16454.8694,16376.8842,16337.8916,15480.0548,14856.1736,14115.3145,13491.4331,13959.3442,13725.3887,13686.3961,13483.6346,13179.4926,13358.8584,13444.6421,13507.0302,13834.5679,13678.5976,13756.5828,13678.5976,13600.6124,13522.6272,13452.4406,13241.8806,13257.4777,13475.8362,13499.2317,13429.0451,13553.8213,13257.4777,13304.2688,13273.0747,13959.3442,14177.7026,13990.5382,14497.4418,14419.4566,null,14138.71,14052.9263,13725.3887,13491.4331,13413.448,13647.4035,14130.9115,14700.2032,14575.427,14567.6285,14614.4195,14544.2329,14255.6878,14130.9115,14045.1278,14029.5308,14060.7248,14037.3293,13351.0599,13358.8584,13491.4331,13319.8658,13397.851,13935.9486,13990.5382,13967.1427,13772.1797,13834.5679,13834.5679,13740.9857,13647.4035,13663.0005,13701.9931,13655.202,13655.202,13764.3812,13468.0377,13491.4331,13405.6495,13148.2985,13218.4851,13366.6569,13226.2836,null,null,null,13140.5,12883.1489,12649.1934,12929.94,13179.4926,13436.8436,13335.4628,13046.9177,12789.5667,12703.783,12976.7311,13234.0821,13241.8806,13054.7163,12945.537,13140.5,13390.0525,13569.4183,13647.4035,13896.956,14169.9041,14505.2403,14357.0684,14325.8744,14591.024,14887.3675,15519.0474,15869.9806,15597.0326,15667.2192,15745.2043,16181.9213,16922.7803,17078.7507,null,null,null,16099.9471,16319.4918,16328.6395,15907.8454,15541.9375,14819.2695,13867.9089,14050.8629,14178.9307,14224.6691,null,14316.1461,14343.5892,14334.4415,14178.9307,14435.0662,14590.577,14618.0201,14782.6787,14965.6326,15258.3589,15487.0513,15578.5283,15788.9254,15889.55,15953.5839,15981.027,16017.6178,16264.6056,16374.378,16520.7411,16374.378,16228.0148,15935.2885,15843.8115,15971.8793,16154.8332,16255.4579,16429.2642,16630.5135,16996.4214,16850.0582,16767.729,16767.729,16612.2181,16438.4119,16420.1165,16410.9688,16410.9688,16410.9688,16337.7872,16182.2763,16264.6056,15715.7438,15386.4267,14938.1895,15047.9619,14563.1339,14261.2599,14215.5214,13959.3859,13547.7395,14023.4198,14215.5214,14407.6231,14069.1583,14361.8846,13813.0228,null,null,13529.4442,13630.0688,13877.0566,13977.6813,14197.226,14279.5553,14398.4754,14425.9185,14718.6448,15157.7343,15240.0635,15679.153,15651.7099,16191.424,16621.3658,15944.4362,16063.3563,15551.0852,15670.0053,16200.5717,16493.298,16712.8428,16200.5717,16209.7194,16621.3658,16813.4674,17307.4431,17792.271,18267.9513,18807.6654,18798.5177,19749.8782,20170.6723,20765.2726,21314.1345,21862.9963,22503.3351,21771.5193,21222.6575,20719.5341,20902.4881,21359.8729,21634.3039,21222.6575,21176.919,21542.8269,21771.5193,21131.1805,20582.3187,20673.7957,19941.9799,19713.2875,20124.9338,19530.3335,19530.3335,19576.072,19164.4256,18707.0408,18249.6559,18341.1329,17883.748,18066.702,18203.9174,18432.6098,18889.9947,null,18752.7792,18615.5638,18203.9174,17746.5326,17426.3632,17609.3171,17472.1016,17161.0799,17828.8618,18130.7358,18176.4743,18194.7697,17700.7941,18414.3145,17517.8401,18020.9635,18578.973,18066.702,17792.271,17700.7941,17289.1477,17289.1477,17709.9418,17526.9878,17234.2615,17124.4891,17609.3171,17655.0556,17097.0461,17691.6464,16987.2737,16731.1382,16621.3658,17106.1938,16758.5813,16786.0244,17124.4891,17334.8862,16923.2398,17014.7168,17517.8401,17865.4526,17801.4187,18578.973,19008.9148,19576.072,20124.9338,20536.5802,19896.2414,20353.6263,19576.072,19255.9026,18752.7792,19393.1181,19713.2875,19347.3796,19759.0259,20262.1493,20856.7496,21039.7035,20536.5802,21268.396,20307.8878,20124.9338,19667.549,19347.3796,18935.7332,18935.7332,18889.9947,18615.5638,18981.4717,18935.7332,19530.3335,20033.4569,19484.595,19301.6411,18981.4717,19576.072,19164.4256,18798.5177,18341.1329,17792.271,17655.0556,18020.9635,17380.6247,17033.0122,17499.5447,16923.2398,16923.2398,16648.8089,16950.6829,17234.2615,17280.0,null,null,null,17460.0,17490.0,17800.0,17250.0,16930.0,17000.0,16660.0,16800.0,16830.0,16300.0,16400.0,16460.0,16180.0,16180.0,16020.0,15750.0,16240.0,16430.0,16570.0,16680.0,16770.0,16840.0,16610.0,16780.0,16510.0,16210.0,16530.0,16970.0,17460.0,17970.0,18500.0,18920.0,19200.0,19310.0,19870.0,19210.0,18870.0,18540.0,18210.0,18340.0,18520.0,18550.0,18640.0,19080.0,19500.0,19890.0,19700.0,19460.0,20120.0,20720.0,20340.0,20570.0,20180.0,20750.0,21100.0,21100.0,20650.0,21450.0,21600.0,22100.0,22200.0,22700.0,23350.0,23450.0,22900.0,23300.0,23400.0,23000.0,22800.0,23200.0,23150.0,22900.0,23000.0,22900.0,22500.0,21950.0,21950.0,22100.0,22600.0,23250.0,23400.0,23600.0,23600.0,23750.0,24500.0,25100.0,24700.0,24450.0,24600.0,24900.0,24950.0,24900.0,25550.0,25500.0,26650.0,25900.0,26150.0,25950.0,25700.0],"high":[857.7986,860.8599,855.8852,854.4184,848.232,845.6171,839.3032,827.1857,835.4767,854.6096,845.0432,837.7088,829.099,828.4612,835.4129,841.7906,865.4518,867.3651,848.232,873.6151,860.9873,860.9235,853.2704,847.5943,873.679,866.7273,860.9873,845.0432,839.941,822.7213,803.5244,797.1467,799.1238,795.4886,795.8075,795.2972,822.211,816.3436,842.4921,850.7192,851.1657,829.099,835.4767,827.8235,829.0352,855.2474,873.7426,840.5788,845.0432,840.5149,861.6251,886.498,863.4746,860.9873,853.9082,848.232,860.9873,864.1762,903.0163,933.3742,979.9949,991.6024,1025.9143,1013.414,1010.8629,956.5251,956.6526,940.1344,912.0089,908.7562,911.371,908.6924,912.0089,null,null,null,null,null,null,null,921.2566,923.4886,951.104,993.0054,1007.6741,953.4638,982.1635,953.3362,930.4403,918.1952,908.82,902.3785,913.1568,934.3307,935.3512,923.3611,921.5753,943.8335,965.2625,969.408,962.839,949.9561,949.6372,937.5196,955.9512,943.8972,943.8972,953.4638,949.6372,949.5734,943.8972,939.4329,927.953,931.1419,971.6402,996.8321,1006.2072,969.408,988.5411,994.8549,967.8135,966.7931,975.1479,988.5411,980.8878,968.0688,960.4793,956.6526,956.6526,943.8335,948.6805,null,null,950.1475,924.7005,914.4962,890.3247,880.1204,852.3775,857.7348,854.4184,851.102,864.1762,866.7273,866.0896,862.5817,858.245,854.6096,851.4209,847.5943,829.099,832.2877,860.9873,857.1607,835.4129,834.7751,819.5324,828.9076,844.9155,841.4716,829.099,853.1428,886.498,855.2474,846.6377,873.2325,867.3651,860.3496,843.0024,841.1527,841.2166,837.3261,828.8438,832.2877,841.7268,859.7756,890.0697,920.5549,965.5815,960.4793,918.3228,892.1742,860.9873,851.4209,845.5534,841.2166,839.3032,836.7521,827.1219,834.201,808.3714,816.3436,801.675,840.7701,869.4697,892.8758,870.554,886.6257,929.1011,974.6377,1018.5161,null,1052.3179,978.9745,949.6372,924.1903,932.545,934.9686,880.248,892.812,861.944,883.3093,882.9903,878.207,860.9873,883.3093,886.3068,null,null,null,null,1078.5004,null,null,1030.1426,1009.673,1016.6107,1065.3118,1117.0354,1112.6392,1112.9139,1166.3547,1224.6725,1268.6339,1324.8911,1305.1084,1318.2968,1332.9965,1399.6257,1414.8062,1421.1944,1467.4227,1516.1924,1571.5565,1561.8026,1579.868,1451.5553,1434.7949,1371.5316,1329.1498,1345.1545,1412.4019,1482.8779,1519.2149,1595.1172,1758.5992,1730.9858,1753.1726,1820.2828,1737.0305,1751.3868,1722.7431,1780.3739,1858.8864,1877.9823,1940.4214,2013.2327,2113.8634,2219.5085,null,2108.5742,2103.9721,2147.2466,2053.8284,2039.4036,2040.0905,2111.5279,1992.0074,1992.0074,1985.1385,1977.5826,1971.6753,2001.0746,2081.3044,2019.4835,2083.6399,1957.6625,1866.0989,1761.8276,1772.1998,1662.3646,1656.8007,1664.7001,1662.296,1660.0292,1641.6202,1559.2609,1552.3921,1562.0086,1510.4226,1469.9641,1377.2327,1409.311,1461.3779,1421.8812,1291.0269,1236.4185,1277.495,1253.5222,1210.5223,1209.6294,1269.527,1324.8911,1322.0062,1365.5555,1298.1707,1283.8145,null,1222.6804,1216.361,1236.2811,1214.7812,1188.1982,1153.9906,1097.596,1107.4874,1143.687,1085.0259,1116.005,1156.2573,1202.0736,1181.3978,1147.1216,1167.0416,1145.1296,1150.4874,1177.4138,1212.1709,1263.757,1284.5014,1244.6613,1291.7825,1341.1019,1336.0188,1380.4612,1434.2454,1346.2536,1322.6243,1314.0381,1270.7633,1215.6053,1229.206,1227.8323,1221.9936,1240.5398,1202.0736,1188.2668,1181.3978,1167.7972,1179.4058,1159.4858,1153.9906,1193.9681,1179.4058,1167.6598,1163.7445,1208.6677,1253.0415,1298.2394,1277.6324,1229.5494,1213.7507,1215.6053,1189.0225,1186.2748,1178.9936,1167.7285,1167.3851,1202.0736,1243.2188,1228.1757,1221.3067,1263.8257,1257.0254,1291.3704,1334.5763,1353.1913,1335.8127,1332.5844,1373.7983,1394.4053,1380.6673,1390.902,1436.7869,1477.4513,1511.1094,1496.7532,1476.6271,1518.0471,1557.6811,1475.3907,1511.0408,1563.7259,1503.6222,1491.9449,1494.0056,1547.309,1611.3966,1691.6265,1750.0816,1785.9377,1758.4618,1677.7511,1559.2609,1559.2609,1558.5741,1442.1448,1462.2709,1528.5566,1566.13,1545.4544,1566.13,1576.4336,1601.0245,1661.609,1727.5513,1749.9443,1827.083,1820.0766,null,1810.5974,1772.1998,1682.8342,1727.826,1716.3549,1777.008,1805.8578,1836.6996,1892.6132,1888.9039,1868.3657,1854.6277,1868.297,1868.3657,1917.8225,1991.9389,2035.3509,2093.6685,1978.2695,1991.9389,2021.9563,2060.6287,1992.0074,2026.3524,2008.493,1981.7039,1992.0074,1961.4404,1928.4693,1908.8927,1853.1852,1868.3657,null,null,null,2056.5345,2061.3275,2153.0567,2152.1719,2241.9102,2333.3444,2425.9586,2398.7495,2443.9505,2433.3323,2459.2879,2457.8131,2455.4536,2481.999,2540.2515,2548.3626,2514.4434,2534.3526,2595.5545,2599.0939,2589.5818,2566.0595,2565.1748,2499.6222,2521.8171,2543.7909,2542.4635,2543.7909,2632.4231,2727.913,2863.9584,3007.1563,3023.1573,3111.2735,3251.5219,3266.4168,3242.1573,3132.3624,3163.2583,3258.7482,3303.433,3207.5745,3134.8694,3122.7765,3224.534,3373.9259,3391.9178,3386.7562,null,null,null,3318.1805,3396.1208,3525.3824,3309.9219,3234.5623,3126.4633,2949.4938,2868.1615,2904.809,2949.4938,2980.4634,2986.2887,2934.7462,2941.3826,2871.4059,2768.9111,2765.1504,2824.1403,2728.4292,2847.0726,2890.5038,2875.7564,2992.9988,2873.913,2794.6454,2838.814,2836.8231,2830.7766,2827.8271,2778.7917,2776.2109,2735.6554,2734.9181,2801.8716,2832.5463,2836.6756,2802.019,2846.2615,2905.1776,2992.9988,3085.2443,3036.1352,3035.7665,2949.42,3025.2957,3165.9866,3303.433,3303.433,3130.4452,3162.226,3133.0998,3170.7057,3244.8855,3239.9452,3318.0329,3335.8774,3331.4532,3170.6321,3244.3694,3133.8371,3034.5867,2990.0492,3139.5149,3295.3219,3296.428,3251.0794,3347.6755,3317.4431,3281.3118,3229.6956,3251.8169,3262.6563,3233.3825,3151.5341,3170.6321,3222.4694,3369.0592,3457.544,3401.5037,3486.744,3645.8692,3708.9884,3701.6147,3694.2409,3852.1863,3917.4439,4033.359,3812.2207,3863.8368,3871.2106,3937.5741,4071.4074,4159.6711,4366.3568,4276.7659,4306.2609,4398.8013,4583.6608,4812.8364,4792.8536,4336.1245,4226.0346,4213.2043,4074.8731,4062.4115,4062.4115,3881.8288,3981.7428,3760.6046,3680.9682,3686.7197,3686.4247,3555.1723,3682.8116,3761.4156,3930.2005,3804.8469,3908.0792,4028.4186,4228.7629,4377.7861,4350.5033,4354.5588,4481.977,4619.4971,4814.3849,5006.7657,4711.8163,4772.2809,4989.7323,5147.3827,5369.0372,5637.4412,5720.5431,5879.2258,6173.143,6466.1014,null,null,7128.7789,7478.3677,7852.2161,7814.5362,7646.5625,null,null,6969.6538,6335.1439,6018.442,6186.5632,6191.0611,6404.6044,6695.4983,7255.6808,7618.3949,7972.1129,8370.6633,8789.1964,9054.9458,8901.8672,9264.4336,9379.3901,9032.0873,9068.9559,8929.8873,9333.0831,9706.0466,10086.6788,10590.9684,11120.4763,11547.1205,11766.1942,11904.4518,12499.6596,13124.5836,13715.8096,null,null,null,14396.7002,15112.8373,15068.2262,15192.5473,14501.4073,13241.9735,13634.0349,null,null,null,14858.5074,13925.184,13066.5266,13066.5266,11864.4061,12124.3181,12242.8128,12685.7307,12591.4277,12178.0028,12292.4656,12834.3157,11245.5008,11946.5386,10730.9783,10730.7543,null,null,10005.2261,10351.1531,9706.5627,9743.8955,9403.6432,9873.8141,10367.5048,9706.4133,9216.3065,null,null,null,null,null,null,null,null,10583.8866,11013.2152,10229.2237,9960.4266,9101.9184,8674.083,9201.0747,8922.571,8210.0346,8197.7148,8585.828,8098.2599,8182.7816,8482.0425,7690.5842,null,8177.331,8474.5012,8703.5761,9124.1688,9146.5687,9258.5674,8367.1317,8256.7009,7883.4461,8213.2453,7480.5492,7450.5334,7430.4484,7424.4751,7630.8516,6972.2986,6719.928,6943.9255,6336.7427,6329.5001,6327.7082,6469.7973,6271.9327,6353.0199,6549.0925,6665.1979,6947.2855,7251.4743,7613.6784,7429.2537,7514.6714,7810.0496,7610.617,7891.1368,8283.9538,8692.7495,9099.2304,9224.2212,8934.5175,8935.1149,9358.6943,9455.6853,9257.8207,8959.8293,8869.8569,9034.4205,8063.9135,7987.0077,7727.1705,7786.3805,8063.9135,7989.2477,8063.9135,7698.7975,7808.0336,8172.1044,8399.91,7839.916,7218.7706,7311.2816,7242.589,7197.7895,7100.7238,7188.6802,7535.8019,7783.9166,7077.5774,6794.5938,6518.3301,6206.5255,6271.1861,6234.1518,6515.6422,6841.3347,6886.4329,7055.103,6869.2597,6917.7925,7167.9232,6570.5962,6227.1332,6264.4662,6003.1357,6043.3059,6271.9327,null,null,6271.9327,6252.5196,6162.9206,6309.2657,6213.6934,6047.8605,5935.9364,6069.5883,6107.6679,5965.8027,5738.0719,5637.2729,5816.4709,5749.2717,5734.3386,6002.165,6264.6902,6546.6285,6732.3225,6666.0939,6872.097,6794.5938,7040.9912,7238.8557,6906.5927,6851.3399,7003.6583,6979.7652,6631.1503,6593.2947,6645.2621,6794.5938,6495.7811,6450.6082,6442.2456,6414.3953,6673.6351,6564.5483,6397.7448,6397.2221,6395.8781,6394.6088,6326.5135,6325.8415,6325.0202,6324.3482,6395.8781,6269.6928,6086.9107,6054.8044,6029.0447,6027.5514,6027.4767,6027.4021,5948.5549,6343.612,6219.2187,6122.5263,5891.1369,5825.1322,6018.0688,5681.2511,5346.5987,5375.9424,5301.2765,5338.6095,5375.4197,5451.7282,5696.2589,5423.7285,5372.8064,5435.6751,5457.0295,5475.0987,5301.2765,5413.2753,5301.2765,5525.2741,5521.5408,5607.4065,5758.4556,5659.6726,5786.6047,5900.3954,6051.6685,6241.5438,6398.8648,6256.9996,6152.4674,6447.3976,6277.1594,6159.1126,6301.7991,6443.6643,6499.7383,6465.3173,6489.9571,6631.5983,6943.8509,7141.1927,7434.107,7805.7936,null,null,8274.9239,8282.5631,8581.6792,8759.5022,8188.3466,8046.5974,8324.5785,8482.0304,8670.9727,8861.4427,8783.3534,9058.2788,9250.1918,9191.3702,9335.9204,9217.9375,9167.0097,9268.8654,9528.7671,9984.2317,10440.2055,10213.9162,10385.543,10440.0358,10100.6866,10301.5969,10453.7863,10607.5034,10607.5034,10440.1206,10015.8069,9988.5605,10212.7279,9816.3396,9676.288,9587.1643,9548.9685,9591.4083,9682.1447,10083.6258,10350.233,10687.7997,11099.5512,11641.0838,12056.8247,12573.9119,12375.4631,12321.904,12722.4514,12375.4631,null,12179.8154,12392.4391,12222.5947,12337.2673,11882.991,11628.5216,11590.835,11670.9615,11840.7209,11798.281,11025.0268,11196.2292,11234.6797,11339.9305,11631.747,11882.0573,11543.6419,11853.2831,12163.2638,12445.8284,12513.8171,12078.3841,12052.9202,12306.7106,12161.4813,11968.0405,12127.6143,11990.958,11925.6006,11620.7975,11501.202,11457.8285,11204.123,10949.4838,11016.5388,11233.6611,11428.9694,11458.7622,11509.69,11538.3793,11372.1848,11034.3636,10890.068,10787.3636,10969.0062,10827.257,10355.2409,10499.3667,10750.2711,11271.7721,11670.8766,11939.1814,11755.8412,11755.8412,11376.0044,11238.0749,11174.4151,10949.4838,11289.0027,11365.3945,10932.5079,10669.3808,10775.4804,10779.7244,10868.8481,10822.1643,10864.6041,10516.5973,10677.8687,10949.4838,10406.2536,10181.3224,9761.1677,9735.7038,10211.0303,10618.4529,11034.3636,11021.6316,10940.9959,11030.1196,10783.9684,10525.0852,10495.3773,10525.0852,10677.8687,10312.8859,10465.6694,10363.8138,10185.5664,10160.1024,10177.0784,10427.4736,10431.7175,10338.3498,10321.3739,10346.8378,10465.6694,10834.8962,11208.367,11764.3291,11760.0852,12146.2879,11620.0336,11637.0096,11484.2261,11522.4219,11874.6728,12388.1951,12982.3531,13071.4768,null,12583.4184,12222.6796,12528.2466,12477.3188,12485.8068,12477.3188,12825.3256,13177.5765,13071.4768,12731.9579,12901.7174,13147.8686,13181.8205,13661.3909,13958.4699,13835.3943,13453.4356,13186.0644,13436.4596,13321.872,13317.628,13360.0679,13691.0988,14090.0335,14781.8032,15066.1502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15024.7776,14341.8332,14074.594,13985.5144,13718.2752,14015.2075,13718.2752,13391.6496,13272.8767,13361.9563,13837.0482,14430.9129,14935.6979,13926.1279,14609.0723,14965.3911,15707.7221,null,null,null,17231.6556,16695.2616,15588.9491,15689.523,15354.2768,15320.7521,14315.0135,14415.5873,14281.4889,14348.5381,14247.9642,13845.6688,13778.6195,13376.3241,13470.193,13510.4225,13108.1271,12705.8317,12585.1429,12444.3396,12303.5362,12350.4707,12759.471,13061.1926,12880.1597,12860.0449,12906.9793,12873.4548,12739.3563,12692.4218,12672.307,12565.0282,12303.5362,12102.3885,12169.4376,null,null,12068.8638,11854.3063,11800.6669,11793.962,11532.4699,11230.7483,10922.3217,11351.4369,11565.9945,11244.1581,11324.6172,11378.2566,11720.2078,11988.4047,12363.8805,12759.471,12357.1756,12772.8809,12873.4548,12906.9793,13101.4222,12920.3892,13389.7339,13389.7339,13476.898,13208.701,12739.3563,12839.9301,13074.6024,13108.1271,13175.1763,13094.7172,13617.7014,13973.0624,14522.8662,15052.5552,15012.3256,15052.5552,14784.3582,14247.9642,14214.4397,14080.3411,13812.1441,13678.0457,13678.0457,13711.5703,13610.9965,13543.9472,13336.0945,13369.6192,13523.8324,13483.6029,13342.7994,13088.0123,13007.5532,13101.4222,12839.9301,12538.2086,12967.3237,13054.4877,13376.3241,13704.8654,13248.9305,13403.1438,13396.4388,13181.8813,13121.537,13657.9309,14133.9805,14214.4397,14730.7187,14482.6365,14315.0135,14382.0627,14951.9813,14583.2104,14382.0627,14750.8335,14449.112,14683.7844,14650.2597,14449.112,null,14616.7351,14683.7844,14650.2597,14415.5873,14382.0627,14415.5873,14147.3904,14046.8165,13778.6195,13510.4225,13275.7502,13510.4225,13476.898,13255.6354,12974.0286,13302.5699,13262.3404,13014.2582,12893.5695,12705.8317,12471.1593,12839.9301,13356.2093,14006.5869,14382.0627,14817.8828,15555.4245,15957.7199,16192.3923,16326.4908,15421.326,15521.8999,15119.6044,15488.3752,15588.9491,14918.4567,14951.9813,15119.6044,15354.2768,15890.6707,16091.8184,16393.54,16795.8355,16829.3601,17298.7048,17935.6727,18706.739,19276.6575,19276.6575,19377.2314,19846.5761,20181.8224,19779.5268,20181.8224,20785.2655,20785.2655,21388.7086,21254.6102,21723.9549,22260.3489,21824.5287,22461.4966,23266.0875,24104.203,23802.4814,22729.6935,23165.5137,23400.1859,20785.2655,21254.6102,21288.1348,19611.9037,19947.15,20584.1178,21254.6102,21455.7579,20751.7409,20718.2162,20483.5438,21053.4624,20885.8394,19913.6253,20114.7731,19913.6253,19611.9037,19511.3299,19947.15,19880.1007,19075.5097,18539.1158,18237.3942,18170.345,18606.1651,18639.6897,18438.542,18773.7882,19310.1821,19444.2807,19109.0344,19779.5268,19712.4776,19176.0837,18773.7882,19243.1328,19176.0837,19544.8544,19611.9037,19712.4776,19813.0514,19444.2807,19276.6575,19109.0344,18639.6897,18371.4927,17935.6727,null,null,null,null,15207.1067,15168.1141,15012.1438,14427.2551,14271.2848,13928.1501,13436.8436,13857.9634,14419.4566,14645.6136,14427.2551,14271.2848,14419.4566,14224.4937,14107.5159,14294.6804,14435.0536,14708.0017,14333.6729,14115.3145,14310.2774,14146.5085,14232.2922,14785.9869,15472.2563,16166.3243,16782.4071,16961.7729,16961.7729,17234.721,17858.6023,18638.4539,19106.3649,18560.4687,18638.4539,18482.4836,18599.4613,19262.3352,19379.3129,19028.3798,18833.4168,18716.4391,18521.4761,18443.491,18482.4836,18404.4984,17741.6245,17429.6839,17312.7062,16688.8249,16571.8471,15791.9955,15830.9881,16142.9287,15869.9806,15908.9732,16259.9065,16883.7877,17234.721,17624.6468,17663.6393,16805.8026,16337.8916,16103.9361,16064.9435,15636.0252,15753.0029,15675.0178,15675.0178,15986.9583,15986.9583,16197.5183,16337.8916,16376.8842,16376.8842,16298.899,16298.899,16220.9139,16298.899,16103.9361,16142.9287,16025.9509,16064.9435,16220.9139,16220.9139,16103.9361,16103.9361,16064.9435,16181.9213,16610.8397,16922.7803,17156.7358,16922.7803,16844.7951,16766.81,16571.8471,16688.8249,16571.8471,16493.862,16454.8694,16532.8546,17234.721,17312.7062,17156.7358,17000.7655,17234.721,17039.7581,16922.7803,16961.7729,17000.7655,16922.7803,16922.7803,16805.8026,16610.8397,16532.8546,17000.7655,16766.81,16805.8026,16727.8174,16883.7877,16766.81,16532.8546,16454.8694,16727.8174,14856.1736,14427.2551,14115.3145,14193.2996,14037.3293,13803.3738,13717.5902,13740.9857,13709.7917,13678.5976,13701.9931,13896.956,13803.3738,13811.1723,13795.5753,13889.1575,13694.1946,13663.0005,13647.4035,13553.8213,13631.8065,13608.4109,13569.4183,13569.4183,13561.6198,13413.448,13405.6495,13959.3442,14442.8522,14411.6581,14793.7854,14637.815,null,14185.5011,14177.7026,14115.3145,13834.5679,13998.3368,13842.3664,14146.5085,14708.0017,14988.7483,14801.5839,14723.5987,14785.9869,14505.2403,14411.6581,14388.2625,14271.2848,14325.8744,14255.6878,14115.3145,13358.8584,13491.4331,13561.6198,13452.4406,14021.7323,14294.6804,14247.8893,14045.1278,14037.3293,14349.2699,13857.9634,13795.5753,13818.9708,13787.7768,13889.1575,13881.359,13842.3664,13756.5828,13725.3887,13725.3887,13452.4406,13491.4331,13701.9931,13561.6198,null,null,null,13140.5,13140.5,12890.9474,12929.94,13179.4926,13436.8436,13655.202,13296.4703,13257.4777,12859.7534,12976.7311,13234.0821,13351.0599,13444.6421,13093.7088,13140.5,13390.0525,13639.605,13709.7917,13896.956,14169.9041,14918.5616,14801.5839,14684.6061,14630.0165,14895.1661,15519.0474,16415.8768,16002.5554,15932.3688,15862.1821,16298.899,16922.7803,17117.7432,null,null,null,16721.9905,16356.0826,16877.5013,16557.3319,16218.8671,15121.1435,14627.1678,14050.8629,14178.9307,14224.6691,null,14316.1461,14343.5892,14361.8846,14188.0783,14435.0662,14590.577,14618.0201,14782.6787,14965.6326,15258.3589,15487.0513,15578.5283,15788.9254,15889.55,15953.5839,15981.027,16017.6178,16456.7073,16584.775,16740.2859,16721.9905,16456.7073,16539.0365,16145.6855,16072.504,16383.5257,16392.6734,16575.6273,16795.172,16996.4214,17142.7845,16767.729,16877.5013,16932.3875,16438.4119,16420.1165,16410.9688,16410.9688,16410.9688,16410.9688,16484.1503,16465.8549,16465.8549,15862.1069,15267.5066,15441.3129,15093.7004,14618.0201,14508.2478,14160.6353,13895.352,14023.4198,14215.5214,14407.6231,14764.3833,14453.3616,14261.2599,null,null,13630.0688,13941.0905,13877.0566,13977.6813,14197.226,14279.5553,14398.4754,14425.9185,14718.6448,15157.7343,15240.0635,15679.153,16054.2086,16191.424,16621.3658,16914.0921,16438.4119,16337.7872,15898.6977,16200.5717,16511.5934,16895.7967,16859.2059,16209.7194,16621.3658,16813.4674,17307.4431,17792.271,18267.9513,18807.6654,19365.675,19749.8782,20170.6723,20765.2726,21314.1345,21862.9963,22503.3351,22732.0275,21222.6575,20993.9651,21314.1345,21405.6114,21634.3039,21954.4733,21497.0884,21542.8269,22137.4272,22091.6887,20673.7957,20948.2266,21085.442,20033.4569,20262.1493,19987.7184,19759.0259,19804.7644,19941.9799,19484.595,18798.5177,18707.0408,18203.9174,18386.8714,18478.3483,18615.5638,18889.9947,null,19301.6411,19667.549,18249.6559,17746.5326,17929.4865,18066.702,18112.4404,17700.7941,17956.9296,18130.7358,18643.0069,18478.3483,18469.2006,18432.6098,17810.5664,18048.4066,18578.973,18752.7792,18066.702,18158.1789,17929.4865,17563.5786,17709.9418,17883.748,18020.9635,17380.6247,17673.351,17874.6003,17609.3171,17700.7941,17975.225,17398.9201,17106.1938,17106.1938,17472.1016,16831.7628,17124.4891,17334.8862,17655.0556,17307.4431,17517.8401,17865.4526,18066.702,18578.973,19008.9148,19576.072,20124.9338,20536.5802,20719.5341,20399.3647,19576.072,19255.9026,19438.8565,19393.1181,19850.5029,19393.1181,19759.0259,20262.1493,20856.7496,21451.3499,21222.6575,21268.396,21314.1345,20536.5802,19713.2875,19987.7184,19164.4256,19164.4256,19072.9487,18981.4717,19164.4256,19301.6411,19530.3335,20033.4569,20079.1953,19759.0259,19484.595,19759.0259,19804.7644,18798.5177,18341.1329,17792.271,17655.0556,18295.3944,18130.7358,17380.6247,17591.0217,17563.5786,17014.7168,16968.9783,17005.5691,17243.4092,17280.0,null,null,null,17460.0,17490.0,17840.0,18080.0,17190.0,17450.0,17030.0,17230.0,17090.0,17100.0,16460.0,16850.0,16840.0,16590.0,16360.0,15960.0,16350.0,16430.0,16650.0,16960.0,16920.0,16970.0,16890.0,16790.0,17000.0,16210.0,16800.0,16970.0,17460.0,17970.0,18500.0,18920.0,19250.0,19740.0,19870.0,20340.0,19430.0,18870.0,18250.0,18360.0,18520.0,18790.0,18850.0,19080.0,19500.0,19890.0,20400.0,19890.0,20120.0,20720.0,21150.0,20800.0,20660.0,20850.0,21100.0,21700.0,21250.0,21450.0,21600.0,22200.0,22450.0,22850.0,23350.0,23950.0,24100.0,23700.0,23650.0,23600.0,23750.0,23700.0,23750.0,23550.0,23300.0,23450.0,23150.0,22500.0,22400.0,22300.0,22600.0,23250.0,23900.0,23950.0,23850.0,24150.0,24500.0,25100.0,25550.0,25250.0,25100.0,25300.0,25150.0,25100.0,25550.0,26100.0,26650.0,27350.0,26450.0,26650.0,26200.0],"low":[834.8388,829.1628,829.7366,827.8235,822.7213,814.4941,809.9659,815.5782,809.9659,810.7312,825.9739,817.1089,815.1318,814.5578,815.068,811.3052,836.6884,822.7213,829.099,845.0432,836.1144,841.8543,835.668,829.099,841.8543,841.8543,814.8768,808.2438,822.7213,801.4835,767.7455,771.636,768.8298,782.5418,782.5418,773.1029,797.2105,797.2105,795.8075,829.2265,819.5963,804.8637,809.9659,797.8483,806.777,809.9659,822.7213,816.9813,819.5324,822.7213,823.9968,857.671,849.0612,841.8543,836.7521,840.3238,842.4921,852.0586,862.9644,933.3742,956.6526,944.6626,994.2809,969.4717,937.5196,931.1419,920.5549,895.1718,893.8325,874.3806,880.1842,876.9315,856.9695,null,null,null,null,null,null,null,893.4498,895.0442,908.5012,952.1883,958.1195,929.6751,936.0527,899.2534,886.8808,860.9873,887.7737,859.5205,899.2534,910.6695,906.1415,892.9395,899.955,916.0905,923.4249,948.0428,921.5753,921.5753,921.5753,921.4477,928.3357,922.5319,924.7642,938.1573,934.3945,934.3307,927.953,921.6391,912.0727,915.5166,907.098,972.5968,982.1635,941.984,950.1475,954.1015,951.678,943.8972,935.7337,951.6143,943.8972,941.2824,925.4019,931.1419,931.7796,924.7642,884.6486,null,null,903.08,885.2226,864.3675,841.9181,830.7571,836.8797,837.2624,822.7213,824.0607,831.0123,854.6096,839.3032,839.3032,839.3032,836.7521,839.4946,826.229,792.7461,797.2105,839.3671,811.4966,809.9659,792.4911,798.5498,809.9659,819.5324,816.3436,807.4147,818.1931,853.3341,825.9101,819.5324,836.3057,823.9968,825.9101,821.637,820.1702,822.7851,809.9659,808.6903,809.5832,816.3436,834.8388,842.0456,907.5445,922.2133,908.82,884.8399,849.5714,827.1857,829.099,828.4612,824.6346,819.5963,809.9659,807.67,797.2105,786.0496,791.5344,794.4043,794.6594,861.1149,829.099,830.8847,856.523,905.6312,947.2137,1005.7608,null,999.7019,969.2167,921.3841,880.1204,880.1204,876.2938,867.3651,855.949,836.1144,838.9844,848.232,842.8747,829.7366,829.8642,845.0432,null,null,null,null,975.8777,null,null,965.0934,957.5374,975.3968,1044.0867,1030.3487,1042.7128,1078.5691,1166.3547,1137.5051,1208.3243,1311.9773,1239.853,1193.0064,1332.9965,1301.6739,1311.9773,1367.2041,1354.5651,1467.2166,1425.3157,1518.8027,1481.298,1379.0188,1329.9055,1302.979,1247.1341,1339.4533,1384.7886,1374.5539,1519.2149,1595.1172,1674.8661,1652.4045,1670.1953,1648.3518,1614.4191,1648.558,1655.5643,1703.5097,1820.2828,1820.3514,1854.6277,2013.2327,2113.8634,2219.5085,null,2003.204,1928.8815,1942.8256,1958.0747,1870.7011,1943.9245,1943.9245,1926.8207,1836.0126,1893.094,1875.2346,1826.1213,1950.7936,1923.3177,1877.845,1885.5381,1866.0989,1779.7557,1703.029,1641.6889,1591.2019,1535.4256,1528.1445,1579.868,1607.4813,1560.154,1484.0456,1421.8812,1469.9641,1461.0344,1388.3605,1326.8831,1342.4071,1397.771,1357.1754,1290.8896,1226.3898,1226.5957,1187.1678,1150.0066,1169.1022,1253.591,1223.0239,1251.8737,1268.9088,1250.2938,1222.9553,null,1171.5065,1172.8803,1171.5751,1160.8596,1133.3836,1106.1136,1052.6042,1058.855,1099.1073,1058.6489,1064.6937,1133.3836,1141.6264,1133.3836,1106.6632,1076.577,1118.2718,1103.5034,1099.0385,1167.7285,1219.2459,1202.0736,1195.8913,1203.4473,1298.3768,1298.9262,1319.5333,1311.9773,1306.2075,1262.7953,1237.3801,1202.0736,1171.163,1188.3356,1182.3594,1191.7699,1184.901,1160.8596,1146.4347,1143.7557,1149.8691,1136.8181,1125.1408,1126.858,1145.0608,1150.556,1145.1296,1145.1296,1151.0369,1218.559,1236.4185,1206.1262,1162.9202,1183.0464,1147.465,1156.0513,1157.5623,1126.5833,1134.7574,1147.1216,1147.1216,1195.2045,1198.639,1188.8163,1208.9425,1229.5494,1219.9328,1287.9359,1298.3081,1305.4518,1305.1084,1325.7153,1298.995,1347.0092,1339.4533,1319.5333,1428.7502,1442.4882,1436.993,1388.7727,1456.2262,1418.0346,1401.343,1447.9834,1463.1638,1444.6175,1442.4882,1463.4386,1445.6479,1607.3439,1583.3025,1648.558,1717.2479,1648.4205,1599.1012,1523.3362,1447.6399,1421.263,1390.9707,1392.688,1447.2965,1456.2262,1498.1957,1490.5712,1483.8395,1524.9848,1648.558,1576.777,1711.0657,1669.9892,1752.4171,null,1720.1329,1643.8184,1614.2816,1648.6265,1652.6793,1683.6584,1691.9699,1743.2126,1786.4186,1796.2412,1801.8051,1801.8051,1801.7364,1806.5448,1811.9025,1821.6566,1950.9309,1950.1066,1904.0844,1896.1851,1924.0045,1923.3177,1933.7585,1923.3177,1916.4486,1889.0413,1902.7792,1895.9789,1854.6277,1790.2651,1769.4522,1799.6756,null,null,null,1917.1709,1990.9083,2086.7668,2108.8881,2119.9486,2260.787,2359.595,2333.1971,2396.4637,2306.0617,2282.1707,2407.5242,2359.595,2416.9626,2465.1869,2441.4434,2433.3323,2437.0192,2507.8071,2543.9384,2446.2364,2433.406,2396.4637,2358.8576,2425.59,2396.5374,2387.2465,2470.201,2507.0697,2639.8706,2863.9584,2880.1807,2863.9584,3015.8573,3133.8371,3077.0594,3009.0736,2953.918,2979.1361,3039.6745,3087.3827,3061.2059,3085.9815,3001.1837,3023.2311,3213.3259,3244.4431,3185.6744,null,null,null,3192.827,3185.6007,3244.4431,3227.1148,3072.8564,2922.8746,2819.1998,2698.9342,2765.8878,2805.7059,2875.9039,2876.5675,2802.8301,2794.6454,2722.8252,2676.6655,2661.9181,2729.0191,2695.4687,2655.4292,2813.9645,2824.1403,2894.5595,2796.6362,2658.6737,2750.4029,2743.0293,2754.0898,2728.3554,2684.0393,2669.2918,2656.1667,2691.1918,2726.8807,2717.2211,2720.9079,2729.4615,2757.7767,2794.6454,2912.6251,2875.7564,2883.2038,2882.3191,2861.0089,2949.4938,3113.4119,3165.9866,3085.9815,3059.215,2950.2311,3023.2311,3055.6755,3126.6109,3151.0179,3152.3452,3192.7533,3219.4462,3094.0189,2950.9685,2936.5897,2915.7221,2990.0492,3138.9988,3139.7361,3170.7057,3152.2715,3207.5745,3170.7057,3156.7694,3133.8371,3154.4836,3170.7057,3055.1593,3023.5261,2949.4938,3200.2007,3244.4431,3325.5542,3244.4431,3277.1825,3539.7612,3546.7663,3463.443,3571.3208,3539.3924,3766.7985,3743.5712,3635.251,3672.1197,3553.9925,3803.2985,3750.2812,4055.554,4239.8973,4116.2398,3933.8872,4170.2154,4579.0891,4619.6446,4541.5568,4336.1245,4226.0346,4213.2043,4074.8731,4062.4115,3883.5985,3808.0914,3617.8491,3609.3693,3480.4026,3539.3924,3524.645,3465.5814,3682.8116,3685.3924,3631.5642,3613.2036,3687.1622,3908.0792,4228.7629,4169.4781,4099.87,4129.2912,4097.5842,4399.5386,4597.5233,4564.6365,4522.68,4630.779,4579.1628,4940.402,5369.0372,5637.4412,5720.5431,5879.2258,5879.2996,6459.3912,null,null,6789.3659,7478.3677,7104.5193,7115.6537,7264.7505,null,null,6621.1711,6335.1439,6018.442,5885.7147,5825.2502,6209.4955,6058.039,7255.6808,7358.9869,7972.1129,8370.6633,8406.0571,8264.9976,8406.0571,9062.3195,8791.3348,8544.536,8218.1744,8627.2693,8908.2085,9290.979,10086.6788,10590.8946,11120.4763,10447.4018,10645.6815,11904.4518,12499.6596,11930.7022,13346.4592,null,null,null,13715.8096,14452.5194,14309.2477,13753.6368,13930.5327,13241.9735,12656.2039,null,null,null,13477.1889,12991.2634,12434.4053,11825.6546,11544.463,10969.6851,12021.2045,11595.1611,11455.2372,11028.1485,11573.2092,11649.6671,11245.5008,11101.9183,10730.7543,10194.2801,null,null,9719.7038,9392.9659,9334.2039,8884.4914,9403.6432,9873.8141,9380.1234,9340.1772,9216.3065,null,null,null,null,null,null,null,null,10079.892,9981.0343,9957.5893,9469.1251,9101.9184,8674.083,8395.43,8343.6119,8210.0346,8197.7148,8175.6884,7771.2233,7488.9864,7695.3628,7572.7615,null,7787.6499,7765.2501,8343.9106,8258.0448,8362.577,8549.9883,8367.1317,8256.7009,7883.4461,7842.6786,7480.5492,7450.5334,7430.4484,7424.4751,7053.311,6812.5883,6472.56,6311.8043,6336.7427,6329.5001,6327.7082,6321.5109,6006.421,5988.9491,6087.508,6070.3349,6505.637,7251.4743,6893.1528,7016.8741,6831.9267,7103.3372,6945.0455,7615.993,8063.9882,8325.2441,8232.6584,8602.6278,8359.0678,8676.1736,8775.4793,8841.7079,8627.8648,8268.722,8025.4607,8288.8071,7991.5624,7595.4599,7218.7706,7436.795,7541.9992,7477.0398,7480.0265,7311.207,7310.5349,7899.7233,7753.6022,7447.4722,7115.2837,6767.2661,6964.0854,6813.2603,6690.8083,6917.7925,7214.9626,7121.8543,6854.6999,6517.1354,6206.5255,6025.3114,5731.0533,6047.9352,6488.4637,6189.8004,6230.7172,6387.2915,6277.234,6647.5021,6543.4178,6352.8706,6086.0147,5865.0038,5748.7491,5543.9406,5767.9381,null,null,5883.521,5893.6755,5991.7118,5974.3893,5950.1229,5925.1099,5822.1456,5784.3647,5809.5271,5710.4455,5633.2409,5520.8688,5562.607,5584.7081,5567.087,5637.2729,6002.165,6132.3076,6224.296,6346.5987,6544.4632,6587.7693,6648.9954,6876.7263,6834.6894,6741.5064,6672.5898,6662.2859,6629.0596,6593.2947,6548.2711,6515.2688,6495.7811,6450.6082,6442.2456,6414.3953,6406.5553,6402.2993,6397.7448,6397.2221,6395.8781,6394.6088,6326.5135,6325.8415,6325.0202,6324.3482,6323.3029,6133.8756,6086.9107,6054.8044,6029.0447,6027.5514,6027.4767,6027.4021,5948.5549,5939.7443,5893.0035,5723.2133,5637.2729,5560.1431,5480.1759,5455.6109,5346.5987,5326.6629,5125.513,4988.4266,5003.4344,5078.9962,5190.0244,5204.2109,5129.545,5168.3713,5239.3038,5245.7251,5148.2115,5155.3048,5155.9767,5344.5827,5151.9447,5249.7571,5450.6082,5405.8087,5417.0086,5435.6751,5809.0791,6047.9352,6033.7487,6047.9352,6033.898,5958.3361,5974.3146,5905.3233,5970.3573,6209.6615,6208.4668,6130.5157,6137.5342,6276.4127,6662.4353,6804.3004,7434.107,7805.7936,null,null,7808.9342,7944.572,8263.0407,8111.0211,7779.5658,7876.838,7978.6936,8022.8311,8063.5734,8521.9238,8521.9238,8627.2596,8567.9287,8589.9125,9006.5871,8677.4235,8912.3706,8811.3637,9142.5644,9599.8963,9458.4018,9302.8173,9778.9925,9861.8351,9727.2159,9667.8001,10016.6557,10076.9203,10203.3911,9927.3622,9435.1447,9506.1042,9807.8516,9456.4496,9037.4833,9167.0097,8849.5596,8828.3397,9574.4324,9701.5822,9871.5114,9949.6007,10885.824,10924.0199,11244.8653,11942.5766,11643.7999,11713.4862,12127.1051,11818.3975,null,11883.1608,11883.2456,11544.4907,11884.0944,11502.8996,11178.6591,11034.3636,11083.5938,11424.8103,11062.8831,10647.1423,10270.6158,10609.965,10609.965,11161.6831,11076.8034,10949.4838,11265.2364,11696.4254,11647.1951,11821.1986,11630.2192,11521.5731,11883.2456,11628.6065,11453.0752,11810.334,11755.8412,11634.4632,11239.9422,10864.689,10949.4838,10690.6007,10405.4048,10474.2423,10813.6763,11034.3636,11009.7484,11161.6831,11208.367,10868.933,10547.3237,10201.9481,10525.934,10611.6626,10086.5966,10102.8086,10185.5664,10442.7519,10745.7725,10877.3361,11293.2467,11382.3704,11189.0144,10926.3117,10615.9065,10907.044,10686.3567,10907.8928,10868.8481,10469.9134,10194.0543,10554.7932,10601.477,10592.989,10351.0818,10312.8859,9990.343,10134.6385,10189.8103,10062.4908,9582.9203,9222.1815,9438.6248,10211.0303,10351.0818,10440.2055,10601.477,10567.5251,10703.3327,10253.4701,10185.5664,10117.6626,10028.5389,10151.6145,10130.3945,10172.8344,10117.6626,9939.4152,9926.6832,9939.4152,9863.0234,10070.9787,10104.9306,10155.8585,10181.3224,10278.934,10482.6454,11034.3636,11373.8824,11305.9787,11526.6659,11369.6384,11034.3636,11102.2673,10949.4838,11390.8584,12014.7243,12524.0027,12562.1985,null,12125.068,11887.4047,11934.0886,11853.4528,11870.4288,12086.8721,11883.1608,12647.0782,12736.2019,12256.6315,12095.36,12859.2775,12816.8377,13062.9889,13177.5765,13453.4356,12935.6693,12838.0576,12774.3978,12799.8617,12863.5215,12944.1572,12935.6693,13911.7861,14268.2809,14497.4561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14015.2075,13658.8887,13361.9563,13391.6496,13391.6496,13480.7293,13421.3428,12916.5578,12679.012,13065.024,13183.797,14015.2075,14430.9129,13926.1279,13391.6496,14965.3911,15024.7776,null,null,null,16024.7692,15622.4738,15119.6044,14817.8828,14583.2104,14147.3904,13745.0948,13745.0948,13979.7673,14113.8658,13644.521,13376.3241,13141.6517,12974.0286,12605.2578,12940.504,12605.2578,12156.0278,11981.6998,12035.3393,11907.9456,11974.9949,12330.3558,12705.8317,12538.2086,12618.6676,12611.9627,12605.2578,12383.9953,12417.5199,12471.1593,12068.8638,12048.7491,11693.3881,11901.2407,null,null,11800.6669,11492.2403,11565.9945,11331.3222,11029.6006,10727.8789,10674.2395,10801.6332,10922.3217,10935.7316,10962.5513,11029.6006,11465.4206,11498.9452,11934.7653,12263.3066,12042.0442,11753.7324,12524.7987,12524.7987,12705.8317,12605.2578,13047.7828,13014.2582,12739.3563,12658.8971,12457.7495,12571.7331,12645.4873,12886.8646,12833.2251,12873.4548,13175.1763,13537.2422,13590.8816,14174.2101,14160.8002,14415.5873,13979.7673,13745.0948,13644.521,13745.0948,13275.7502,13275.7502,13309.2748,13141.6517,13275.7502,13088.0123,12913.6843,12953.9139,13242.2256,13215.4059,13007.5532,12806.4055,12766.176,12739.3563,12571.7331,12082.2736,12471.1593,12732.6513,13067.8975,13235.5207,13007.5532,13007.5532,12940.504,12853.34,12893.5695,13175.1763,13564.0619,13564.0619,14227.8494,14013.2919,13443.3734,13879.1934,14315.0135,14046.8165,13879.1934,14147.3904,14147.3904,14180.915,14013.2919,13745.0948,null,14046.8165,13879.1934,14046.8165,13678.0457,13745.0948,13912.718,13745.0948,13409.8487,13309.2748,12906.9793,12538.2086,13074.6024,13141.6517,12705.8317,12611.9627,12839.9301,12806.4055,12605.2578,12497.979,12424.2248,12337.0607,12477.8642,12846.635,13785.3245,13758.5047,14817.8828,14817.8828,14884.9321,15354.2768,15320.7521,14918.4567,14884.9321,14750.8335,14918.4567,14951.9813,14549.6858,14449.112,14683.7844,14784.3582,15186.6536,15790.0969,15790.0969,16091.8184,16192.3923,16728.7862,17231.6556,16963.4586,18203.8696,17969.1973,18371.4927,18539.1158,18539.1158,18673.2143,19846.5761,19913.6253,19779.5268,20148.2977,20450.0192,20584.1178,21388.7086,20785.2655,21221.0855,22293.8735,22830.2674,22595.595,21824.5287,21992.1518,21623.3811,20651.167,19645.4283,19477.8052,18974.9359,19611.9037,19779.5268,20450.0192,19947.15,19444.2807,19947.15,19880.1007,20651.167,19980.6745,19176.0837,19310.1821,19477.8052,19109.0344,19243.1328,19343.7068,19209.6083,18405.0173,17935.6727,17298.7048,17298.7048,18069.7711,18136.8203,17801.5742,18103.2957,18438.542,19075.5097,18606.1651,19410.756,19041.9851,18706.739,18438.542,18438.542,18539.1158,18606.1651,19176.0837,19310.1821,19377.2314,19041.9851,18673.2143,17969.1973,17298.7048,17768.0496,17265.1803,null,null,null,null,14466.2477,14544.2329,14271.2848,13842.3664,13631.8065,13148.2985,12961.134,13405.6495,14021.7323,14177.7026,14130.9115,13889.1575,13881.359,13491.4331,13514.8287,13818.9708,13624.0079,14006.1353,13647.4035,13896.956,13959.3442,13600.6124,13631.8065,13943.7471,15035.5394,15519.0474,16025.9509,16049.3465,16376.8842,16727.8174,17117.7432,18326.5133,18209.5355,17975.58,18170.543,17936.5874,18248.5281,18521.4761,18638.4539,18599.4613,18326.5133,18365.5059,17897.5949,17936.5874,18170.543,17780.6171,17078.7507,16844.7951,16727.8174,16220.9139,15558.04,15090.129,15285.0919,15675.0178,15207.1067,15324.0845,15597.0326,16415.8768,16727.8174,16961.7729,16610.8397,16181.9213,15830.9881,15791.9955,15207.1067,15207.1067,15441.0622,15402.0697,15246.0993,15667.2192,15612.6296,15893.3762,15986.9583,16010.3539,15908.9732,15830.9881,15869.9806,15791.9955,15830.9881,15791.9955,15791.9955,15791.9955,15830.9881,15908.9732,15908.9732,15830.9881,15753.0029,15636.0252,15869.9806,16142.9287,16142.9287,16532.8546,16376.8842,16454.8694,16259.9065,16259.9065,16337.8916,16181.9213,16103.9361,16181.9213,16181.9213,16337.8916,16610.8397,16844.7951,16376.8842,16844.7951,16610.8397,16493.862,16415.8768,16688.8249,16571.8471,16493.862,16376.8842,16259.9065,16259.9065,16298.899,16337.8916,16337.8916,16298.899,16454.8694,16337.8916,16337.8916,16103.9361,15480.0548,14856.1736,14115.3145,13452.4406,13491.4331,13663.0005,13624.0079,13366.6569,13140.5,13062.5148,13366.6569,13421.2465,13600.6124,13663.0005,13546.0228,13569.4183,13569.4183,13499.2317,13429.0451,13195.0896,13249.6791,13351.0599,13397.851,13366.6569,13413.448,13054.7163,13132.7014,13234.0821,13218.4851,14060.7248,13990.5382,13990.5382,14060.7248,null,13850.1649,13772.1797,13717.5902,13483.6346,13257.4777,13366.6569,13670.7991,14185.5011,14427.2551,14427.2551,14591.024,14427.2551,14021.7323,13857.9634,13881.359,13982.7397,14021.7323,14021.7323,13351.0599,13358.8584,13226.2836,13319.8658,13226.2836,13522.6272,13974.9412,13881.359,13709.7917,13709.7917,13795.5753,13577.2168,13514.8287,13491.4331,13546.0228,13553.8213,13546.0228,13522.6272,13405.6495,13358.8584,13327.6643,13140.5,13210.6865,13202.888,13226.2836,null,null,null,13140.5,12883.1489,12649.1934,12750.5741,13179.4926,13280.8732,13163.8955,12984.5296,12789.5667,12688.186,12976.7311,13085.9103,12961.134,13007.9251,12836.3578,12883.1489,13132.7014,13405.6495,13530.4257,13896.956,14169.9041,14193.2996,14201.0982,14271.2848,14357.0684,14505.2403,15519.0474,15760.8014,15589.2341,15667.2192,15558.04,15675.0178,15986.9583,16727.8174,null,null,null,16054.2086,16035.9132,16273.7533,15880.4023,15368.1313,14718.6448,13867.9089,13886.2043,14160.6353,14169.783,null,14242.9645,14343.5892,14325.2938,14178.9307,14435.0662,14590.577,14618.0201,14782.6787,14956.4849,15029.6665,15487.0513,15578.5283,15788.9254,15889.55,15953.5839,15981.027,16017.6178,16017.6178,15926.1408,16383.5257,16264.6056,16218.8671,15935.2885,15779.7777,15779.7777,15953.5839,16026.7655,16264.6056,16374.378,16648.8089,16786.0244,16767.729,16767.729,16603.0704,16438.4119,16420.1165,16410.9688,16410.9688,16410.9688,16337.7872,16182.2763,15999.3224,15715.7438,15386.4267,14938.1895,14910.7464,14563.1339,14142.3399,14124.0445,13959.3859,13547.7395,14005.1244,14215.5214,14407.6231,13977.6813,13776.432,13758.1366,null,null,13502.0011,13172.684,13794.7274,13977.6813,14197.226,14279.5553,14398.4754,14425.9185,14718.6448,15157.7343,15240.0635,15413.8698,15258.3589,15551.0852,16356.0826,15944.4362,15642.5622,15523.6421,15532.7898,15734.0392,16182.2763,16237.1625,16200.5717,15779.7777,16465.8549,16511.5934,16831.7628,17792.271,18267.9513,18807.6654,18313.6898,18661.3023,20170.6723,20262.1493,20765.2726,21862.9963,21497.0884,21771.5193,21222.6575,20719.5341,20124.9338,20445.1032,21451.3499,21039.7035,20856.7496,20856.7496,21222.6575,21131.1805,20582.3187,20216.4108,19941.9799,19713.2875,19210.1641,19530.3335,18981.4717,19301.6411,19027.2102,18661.3023,18249.6559,18203.9174,17792.271,17838.0095,17929.4865,18249.6559,18020.9635,null,18707.0408,18569.8253,18203.9174,17700.7941,17197.6707,17243.4092,17380.6247,17151.9322,17069.603,17874.6003,18094.1451,18048.4066,17700.7941,17865.4526,17517.8401,17526.9878,17700.7941,17975.225,17563.5786,17426.3632,17289.1477,16786.0244,17206.8184,17389.7724,17106.1938,17014.7168,17316.5908,17536.1355,16968.9783,16959.8306,16978.126,16731.1382,16465.8549,17106.1938,16475.0026,16328.6395,17124.4891,17124.4891,16804.3197,16850.0582,17014.7168,17865.4526,17700.7941,17838.0095,19008.9148,19576.072,19027.2102,20033.4569,19896.2414,19667.549,19576.072,19255.9026,18707.0408,18615.5638,19530.3335,19210.1641,19301.6411,20262.1493,20628.0572,20353.6263,20536.5802,20170.6723,20307.8878,20033.4569,19530.3335,19118.6871,18935.7332,18386.8714,18341.1329,18478.3483,18569.8253,18798.5177,18844.2562,19530.3335,19393.1181,19164.4256,18981.4717,19027.2102,18844.2562,18798.5177,18341.1329,17792.271,17655.0556,17563.5786,17353.1816,17033.0122,16914.0921,16850.0582,16548.1842,16612.2181,16621.3658,16941.5352,16950.6829,null,null,null,17460.0,17490.0,17430.0,17250.0,16930.0,16540.0,16580.0,16660.0,16500.0,16270.0,16050.0,16400.0,16100.0,16150.0,16000.0,15750.0,15480.0,16400.0,16440.0,16360.0,16660.0,16660.0,16500.0,16590.0,16280.0,16210.0,16190.0,16250.0,17040.0,17700.0,18000.0,18920.0,18770.0,19150.0,19340.0,19210.0,18870.0,18540.0,18210.0,17800.0,18200.0,18090.0,18020.0,18390.0,19500.0,19890.0,19400.0,19460.0,20090.0,20220.0,20040.0,20330.0,20180.0,20350.0,20850.0,20750.0,20650.0,20550.0,21600.0,21900.0,22000.0,22050.0,22900.0,23050.0,22850.0,22950.0,23150.0,22900.0,22750.0,22800.0,22900.0,22650.0,22600.0,22900.0,22500.0,21900.0,21700.0,21750.0,22500.0,23250.0,23250.0,23350.0,23450.0,23600.0,24000.0,24600.0,24400.0,24400.0,24300.0,24800.0,24800.0,24550.0,24950.0,25450.0,26150.0,25900.0,25850.0,25750.0,25350.0],"name":"\u0642\u06cc\u0645\u062a","open":[848.5509,854.6096,852.6326,838.9844,829.099,824.9535,813.1547,827.1857,815.068,811.3052,845.0432,825.9101,815.1318,814.5578,815.068,816.9813,836.6884,862.2629,843.8952,854.5459,852.3775,854.6096,842.4921,835.4767,873.679,846.9564,860.9873,845.0432,839.941,809.9659,797.2105,771.6998,780.3097,787.3889,794.5319,792.7461,797.2105,816.3436,803.5882,841.0252,845.1069,828.4612,829.099,827.8235,809.9659,809.9659,853.2066,823.3591,832.224,829.099,823.9968,864.1762,863.4746,848.232,844.5329,840.3238,842.4921,860.2858,866.0896,933.3742,979.9949,982.1635,994.2809,1013.414,988.5411,947.0861,950.2749,916.537,896.1921,901.1668,899.2534,905.121,908.5012,null,null,null,null,null,null,null,905.6312,912.0089,908.5012,964.3059,993.0054,953.4638,943.8972,950.2111,930.4403,860.9873,893.1946,899.8912,899.2534,910.6695,924.1264,916.9196,906.1415,936.6904,933.8842,950.4663,956.6526,931.8435,938.0936,936.6266,940.1982,934.3307,943.8335,944.0247,943.8972,937.5196,943.8972,939.4329,927.953,918.3866,915.5166,996.6407,994.2809,969.408,950.1475,954.1015,967.8135,956.5888,935.7337,972.3417,974.1274,966.0915,947.7239,943.8972,956.5888,931.8435,924.7642,null,null,904.9295,891.6003,912.0089,841.9181,846.3187,850.1454,853.8443,851.4209,851.102,848.232,866.6635,839.3032,845.7448,858.245,854.6096,851.4209,837.4538,826.1014,800.3994,860.9873,854.6096,822.7213,834.7751,803.5882,813.1547,829.099,841.2166,829.099,829.0352,863.5384,854.9286,846.6377,873.105,851.4209,850.0178,823.3591,829.099,829.099,828.9714,828.78,817.0451,818.9584,841.2166,847.7218,907.5445,964.9437,940.7085,918.3228,880.1204,860.9873,847.9131,845.5534,846.9564,824.6346,816.7262,826.9943,834.201,795.4886,809.9659,800.3994,797.2105,867.3651,892.8758,841.8543,857.3522,929.1011,968.7701,1006.2711,null,1052.3179,969.2805,921.3841,880.1204,886.4344,934.9686,880.1204,892.812,858.4363,848.1045,882.9903,867.3651,854.6096,859.2654,873.7426,null,null,null,null,1027.1889,null,null,984.1204,1009.673,991.8823,1065.0372,1117.0354,1043.0563,1112.7766,1166.3547,1195.8913,1219.2459,1324.8911,1305.1084,1228.7252,1332.9965,1366.8605,1356.6259,1380.6673,1382.1098,1477.5201,1524.9161,1561.8026,1579.868,1451.5553,1366.8605,1371.5316,1279.0749,1345.1545,1412.196,1435.6192,1519.2149,1595.1172,1674.8661,1717.2479,1670.1953,1820.2828,1700.0754,1730.9858,1717.3165,1727.208,1840.8209,1877.9136,1888.9726,2013.2327,2113.8634,2219.5085,null,2108.5742,1928.8815,2147.1781,1964.5316,1916.4486,2019.4148,2020.1704,1992.0074,1836.2875,1923.3177,1977.5826,1922.1499,1991.9389,2081.3044,1923.3177,1984.4516,1957.6625,1820.2828,1703.029,1717.2479,1662.3646,1587.4239,1647.1841,1614.0757,1648.558,1594.2929,1559.2609,1469.9641,1469.9641,1463.8508,1461.3093,1373.867,1342.4071,1461.2405,1357.244,1291.0269,1226.3898,1243.2874,1253.5222,1156.7382,1202.0736,1269.527,1287.1116,1290.6148,1365.5555,1298.1707,1254.9648,null,1181.4665,1188.2668,1236.2811,1214.7124,1178.032,1133.3836,1064.6937,1060.5723,1143.687,1071.4939,1081.8662,1155.9826,1160.8596,1156.2573,1147.0529,1167.0416,1145.1296,1150.4874,1133.3836,1195.2045,1243.2874,1236.3498,1195.8913,1230.3051,1305.1084,1325.7153,1319.5333,1380.4612,1332.6529,1305.1084,1284.57,1270.7633,1215.6053,1195.1358,1227.8323,1202.0736,1228.1757,1202.0736,1160.8596,1181.3978,1167.7285,1179.4058,1140.3212,1153.9906,1191.7699,1179.4058,1160.104,1152.2046,1153.9906,1252.9727,1298.2394,1277.6324,1162.9202,1213.7507,1190.6023,1167.7285,1167.7285,1178.925,1153.5097,1158.1119,1158.7989,1212.377,1211.9648,1205.8515,1208.9425,1257.0254,1219.9328,1287.9359,1339.4533,1332.5844,1331.0044,1335.2633,1394.4053,1380.6673,1360.0603,1319.5333,1443.175,1476.8332,1496.7532,1441.8012,1456.2262,1557.6811,1475.3907,1469.9641,1559.2609,1456.2262,1442.4882,1494.0056,1466.5983,1607.3439,1686.3374,1669.1649,1779.0688,1758.4618,1677.7511,1523.3362,1447.6399,1526.4273,1408.5553,1392.688,1528.3507,1531.785,1545.4544,1511.178,1575.7467,1524.9848,1648.558,1660.2352,1744.6551,1737.8548,1785.9377,null,1810.5974,1772.1998,1682.8342,1648.6265,1710.3789,1715.1872,1757.7749,1785.9377,1846.7283,1884.8512,1868.3657,1813.4137,1806.6133,1807.9873,1866.9919,1916.4486,1985.1385,2060.6974,1978.2695,1991.8701,1957.5938,2060.6287,1985.1385,2026.3524,2005.7454,1923.3177,1902.7792,1961.4404,1928.4693,1868.2282,1801.393,1862.8017,null,null,null,1991.7194,1990.9083,2099.9658,2138.3829,2152.2456,2326.4131,2425.9586,2396.4637,2396.4637,2433.3323,2315.3526,2457.8131,2437.0192,2433.3323,2483.4738,2543.9384,2506.9222,2534.3526,2580.807,2599.0939,2567.5342,2564.5848,2554.999,2411.1373,2490.8474,2479.7131,2542.4635,2499.696,2507.0697,2639.8706,2863.9584,3007.1563,2949.1988,3022.7887,3244.4431,3266.4168,3024.1159,2953.918,2979.1361,3206.9846,3250.2685,3141.9482,3134.8694,3106.5543,3023.2311,3373.9259,3391.8441,3353.2794,null,null,null,3207.5745,3185.6007,3517.2713,3309.9219,3135.0169,2922.8746,2922.5796,2749.6655,2805.7059,2934.5251,2980.4634,2982.2331,2875.7564,2875.7564,2765.9615,2748.9282,2765.1504,2824.1403,2728.4292,2768.8373,2890.5038,2875.0191,2992.9988,2796.6362,2658.6737,2831.5139,2828.5645,2827.7534,2760.21,2728.6504,2776.2109,2676.6655,2728.208,2743.0293,2772.4504,2836.6756,2802.019,2801.7978,2802.019,2956.0564,3081.3361,2883.2038,3035.4714,2949.42,3007.7463,3163.3321,3288.6855,3303.433,3119.0896,3098.4432,3032.0796,3096.9685,3170.4845,3239.9452,3152.3452,3318.1805,3331.4532,3094.0189,2950.9685,3091.1432,2915.7221,2990.0492,3139.5149,3270.9886,3296.428,3229.6956,3235.5946,3170.7057,3251.8169,3206.8371,3154.4836,3251.8169,3184.937,3060.1735,3071.529,3222.4694,3287.2108,3450.1703,3401.5037,3421.4128,3645.8692,3646.3117,3701.6147,3613.1299,3701.6147,3908.0792,4033.359,3812.2207,3863.8368,3553.9925,3803.2985,3908.0792,4152.3711,4346.8902,4116.2398,3933.8872,4203.0286,4583.6608,4812.8364,4554.7558,4336.1245,4226.0346,4213.2043,4074.8731,4062.4115,4062.4115,3808.1651,3686.9409,3610.9178,3480.4026,3539.3924,3685.9086,3555.1723,3682.8116,3761.4156,3930.2005,3760.6046,3751.756,4028.4186,4228.7629,4377.7861,4335.7558,4276.7659,4422.3972,4618.1698,4686.3032,4564.6365,4522.68,4630.779,4989.7323,5087.8767,5369.0372,5637.4412,5720.5431,5879.2258,6173.143,6466.1014,null,null,6789.3659,7478.3677,7852.2161,7373.6607,7646.5625,null,null,6969.6538,6335.1439,6018.442,5885.7147,5825.2502,6400.3277,6695.4983,7255.6808,7594.9464,7972.1129,8370.6633,8730.5015,8699.9743,8553.4581,9264.4336,9264.4336,8627.2693,8218.1744,8804.9762,9333.0094,9622.7233,10086.6788,10590.9684,11120.4763,11547.1205,10645.6815,11904.4518,12499.6596,13124.5836,13715.8096,null,null,null,14396.7002,15112.8373,14309.2477,15192.5473,13930.5327,13241.9735,12656.2039,null,null,null,14186.5146,13925.184,12434.4053,12447.9945,11544.463,11013.2152,12242.2154,11595.1611,12058.0895,12178.0028,12245.202,12834.3157,11245.5008,11199.8799,10730.7543,10194.2801,null,null,9719.7038,9855.8944,9416.1124,9333.2333,9403.6432,9873.8141,10367.5048,9422.8323,9216.3065,null,null,null,null,null,null,null,null,10079.892,11013.2152,9957.5893,9475.0984,9101.9184,8674.083,8837.228,8446.2028,8210.0346,8197.7148,8175.6884,7772.7167,7615.9184,8482.0425,7574.8522,null,8177.331,8213.2453,8703.5761,8689.6135,8712.3119,9258.5674,8367.1317,8256.7009,7883.4461,7842.6786,7480.5492,7450.5334,7430.4484,7424.4751,7053.311,6813.2603,6472.56,6331.6654,6336.7427,6329.5001,6327.7082,6321.5109,6006.421,6271.1861,6549.0925,6122.601,6505.637,7251.4743,7613.6784,7016.8741,6831.9267,7810.0496,6945.4189,7891.1368,8283.9538,8692.7495,8659.7472,9224.2212,8399.91,8735.9064,9358.6943,9258.5674,8735.9064,8810.5722,8025.4607,9034.4205,7991.5624,7595.4599,7242.589,7630.8516,7979.9144,7763.7568,7898.902,7698.7975,7474.0532,8172.1044,8153.5126,7526.3193,7171.6565,6794.6685,7241.8424,6813.2603,7017.0982,7182.1096,7279.1753,7783.9166,7077.5774,6517.1354,6271.9327,6025.3114,5731.0533,6047.9352,6515.6422,6841.3347,6230.8665,6953.6321,6301.7991,6831.9267,7167.9232,6421.2645,6086.0147,5891.1369,5764.2048,5543.9406,6271.9327,null,null,6271.9327,6107.6679,6162.9206,6122.601,5973.2693,5925.1099,5828.4175,5785.1113,5876.2036,5712.6854,5633.465,5525.2741,5562.607,5674.6058,5588.7401,5637.2729,6092.7347,6283.6553,6224.296,6346.5987,6872.097,6587.7693,6660.1953,6971.5519,6869.2597,6749.7943,6676.9951,6681.7737,6631.1503,6593.2947,6548.2711,6533.2633,6495.7811,6450.6082,6442.2456,6414.3953,6406.5553,6564.5483,6397.7448,6397.2221,6395.8781,6394.6088,6326.5135,6325.8415,6325.0202,6324.3482,6323.3029,6133.8756,6086.9107,6054.8044,6029.0447,6027.5514,6027.4767,6027.4021,5948.5549,5939.7443,6051.6685,5726.8719,5891.1369,5629.8064,5480.1759,5681.2511,5346.5987,5326.6629,5151.9447,4988.4266,5003.4344,5211.6028,5695.7363,5226.6107,5167.6993,5273.6501,5428.2085,5375.9424,5279.6234,5226.6853,5250.5037,5344.5827,5521.5408,5364.7425,5599.94,5559.3217,5543.1939,5435.6751,5898.6035,6234.5998,6241.6931,6063.615,6033.898,6097.9613,6270.4395,6159.1126,6111.4012,6272.0074,6326.2148,6465.3173,6137.5342,6368.849,6697.5282,6921.5258,7434.107,7805.7936,null,null,7910.7899,7944.572,8263.0407,8572.8517,8188.3466,7936.2538,8062.7246,8482.0304,8063.5734,8724.7864,8641.6043,8627.2596,9035.4461,8590.6764,9166.1609,9217.9375,8995.5527,9082.13,9142.5644,9984.2317,9998.831,9302.8173,10341.745,10373.1505,10015.8069,9990.343,10166.8928,10397.7657,10461.4254,10190.4045,9761.1677,9506.1042,10212.7279,9761.1677,9167.0946,9587.1643,9540.4805,9311.3053,9681.2959,9930.9272,10092.1987,10180.4736,10885.824,11641.0838,11479.9821,12213.3429,12375.4631,12095.36,12630.1023,12375.4631,null,12013.0267,12392.4391,11942.5766,12205.7037,11836.0525,11628.5216,11454.5182,11083.5938,11628.5216,11701.5182,10940.9959,10270.6158,10890.068,10609.965,11161.6831,11713.4013,11035.2123,11424.8103,11883.1608,11883.1608,12305.8618,12078.3841,11524.1195,12185.3326,12062.6814,11670.9615,12127.6143,11811.013,11634.4632,11289.0027,10864.689,11363.6969,10957.9718,10779.7244,10780.5732,10813.6763,11331.4426,11034.3636,11416.2374,11468.9477,11372.1848,10809.4323,10482.8151,10787.3636,10611.6626,10827.257,10185.5664,10499.3667,10499.6213,11271.7721,11255.0508,11293.2467,11746.5044,11712.5525,11120.0921,10929.4522,11013.6529,10949.4838,11025.8756,11212.611,10907.044,10469.9134,10614.2089,10771.2364,10843.3842,10817.9203,10592.989,10342.5938,10185.5664,10677.8687,10083.7107,9642.3362,9336.7692,9676.288,10211.0303,10618.4529,10707.5766,10822.1643,10834.8962,10864.6041,10783.9684,10194.0543,10117.6626,10075.2227,10151.6145,10130.3945,10177.0784,10355.3258,10100.6866,9930.9272,10130.3945,9998.831,10372.3017,10270.4461,10270.4461,10185.5664,10457.1815,10571.7691,11208.367,11373.8824,11620.0336,11526.6659,11526.6659,11034.3636,11229.5869,11034.3636,11399.3464,12388.1951,12524.0027,13071.4768,null,12494.2947,11908.6247,12091.1161,12218.4356,11976.5285,12349.9992,12120.824,12655.5662,13071.4768,12731.9579,12222.6796,12927.1813,13181.8205,13249.7243,13330.36,13665.6349,13453.4356,13186.0644,13232.7483,13321.872,12863.5215,13360.0679,13207.2844,14005.1537,14781.8032,15023.7104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14787.2317,13896.4347,13718.2752,13807.3549,13480.7293,13688.582,13451.036,13391.6496,12857.1713,13183.797,13183.797,14252.7534,14638.7656,13926.1279,13599.5023,14965.3911,15143.5506,null,null,null,16427.0647,16695.2616,15555.4245,15019.0306,15153.129,14817.8828,14046.8165,14046.8165,14080.3411,14214.4397,14247.9642,13845.6688,13443.3734,13376.3241,13088.0123,13476.898,12974.0286,12705.8317,12135.9131,12303.5362,12075.5687,12075.5687,12363.8805,12866.7498,12880.1597,12860.0449,12866.7498,12739.3563,12739.3563,12652.1922,12504.6839,12404.11,12182.8475,12062.1589,12169.4376,null,null,12068.8638,11854.3063,11800.6669,11599.5191,11532.4699,11230.7483,10741.2888,10882.0922,11545.8798,10935.7316,11183.8138,11264.2729,11465.4206,11834.1914,11934.7653,12591.8479,12343.7657,12109.0934,12538.2086,12524.7987,12906.9793,12826.5202,13389.7339,13302.5699,13476.898,12987.4385,12739.3563,12839.9301,12893.5695,12967.3237,13141.6517,12987.4385,13175.1763,13859.0787,14046.8165,14690.4893,14281.4889,14985.5059,14683.7844,14247.9642,14046.8165,14013.2919,13812.1441,13309.2748,13409.8487,13275.7502,13610.9965,13543.9472,13054.4877,13141.6517,13242.2256,13302.5699,13342.7994,12987.4385,13007.5532,12846.635,12839.9301,12538.2086,12471.1593,12994.1434,13067.8975,13704.8654,13248.9305,13007.5532,13396.4388,13067.8975,12893.5695,13175.1763,13912.718,13852.3737,14227.8494,14013.2919,13711.5703,14046.8165,14717.3089,14415.5873,14080.3411,14415.5873,14415.5873,14281.4889,14348.5381,14449.112,null,14046.8165,14516.1612,14113.8658,14415.5873,14080.3411,14348.5381,13979.7673,14046.8165,13610.9965,13510.4225,13275.7502,13309.2748,13476.898,13255.6354,12792.9956,13014.2582,13262.3404,13007.5532,12685.7169,12705.8317,12464.4544,12477.8642,12846.635,13785.3245,14080.3411,14817.8828,15555.4245,14985.5059,15655.9983,15823.6214,14918.4567,15220.1782,14750.8335,14918.4567,15320.7521,14918.4567,14650.2597,14817.8828,14884.9321,15186.6536,16091.8184,16393.54,16091.8184,16192.3923,16795.8355,17298.7048,17633.951,18438.542,18740.2635,18539.1158,18874.362,18907.8866,19142.559,20014.1992,20450.0192,20114.7731,20617.6424,20584.1178,20751.7409,22059.2011,21824.5287,21221.0855,22293.8735,24104.203,23467.2352,22696.1689,22025.6765,23333.1367,20651.167,19645.4283,21288.1348,19611.9037,19645.4283,20450.0192,20651.167,21455.7579,20014.1992,20517.0685,19913.6253,21053.4624,20181.8224,19913.6253,19511.3299,19544.8544,19477.8052,19511.3299,19343.7068,19544.8544,19075.5097,18438.542,17969.1973,17902.148,18103.2957,18572.6404,18438.542,18103.2957,18472.0666,19343.7068,19109.0344,19779.5268,19712.4776,18941.4113,18572.6404,19243.1328,19176.0837,18606.1651,19310.1821,19611.9037,19712.4776,19410.756,19209.6083,19109.0344,18639.6897,17835.0987,17868.6234,null,null,null,null,15207.1067,14622.218,15012.1438,14310.2774,14037.3293,13460.2391,13210.6865,13405.6495,14419.4566,14505.2403,14193.2996,14232.2922,14271.2848,14224.4937,13514.8287,14208.8967,13920.3516,14310.2774,14052.9263,13928.1501,14310.2774,13943.7471,13631.8065,13943.7471,15035.5394,15604.8311,16291.1005,16844.7951,16688.8249,16922.7803,17156.7358,18638.4539,19106.3649,18248.5281,18638.4539,18053.5652,18404.4984,18677.4465,19379.3129,19028.3798,18404.4984,18716.4391,18521.4761,18326.5133,18404.4984,18014.5726,17741.6245,16844.7951,17312.7062,16688.8249,16571.8471,15090.129,15285.0919,15908.9732,15597.0326,15324.0845,15636.0252,16415.8768,17234.721,17000.7655,17468.6765,16805.8026,16220.9139,15869.9806,16064.9435,15207.1067,15441.0622,15480.0548,15480.0548,15667.2192,15947.9658,16197.5183,16205.3169,16376.8842,16376.8842,16298.899,15869.9806,15869.9806,16298.899,16025.9509,15908.9732,15869.9806,15947.9658,15908.9732,15947.9658,15986.9583,16103.9361,15830.9881,15869.9806,16142.9287,16376.8842,17156.7358,16454.8694,16649.8323,16610.8397,16571.8471,16610.8397,16376.8842,16337.8916,16259.9065,16220.9139,16610.8397,16766.81,17117.7432,16844.7951,17234.721,16610.8397,16493.862,16649.8323,16727.8174,16922.7803,16922.7803,16571.8471,16337.8916,16454.8694,16454.8694,16493.862,16805.8026,16298.899,16688.8249,16727.8174,16493.862,16259.9065,16727.8174,14856.1736,14115.3145,13764.3812,13491.4331,14037.3293,13725.3887,13717.5902,13733.1872,13257.4777,13366.6569,13701.9931,13647.4035,13663.0005,13663.0005,13756.5828,13889.1575,13694.1946,13507.0302,13647.4035,13265.2762,13351.0599,13397.851,13569.4183,13569.4183,13561.6198,13234.0821,13405.6495,13444.6421,14091.9189,14403.8596,14193.2996,14637.815,null,14037.3293,13842.3664,13912.5531,13834.5679,13920.3516,13366.6569,13670.7991,14185.5011,14708.0017,14567.6285,14723.5987,14427.2551,14505.2403,14107.5159,13935.9486,14263.4863,14107.5159,14060.7248,14099.7174,13358.8584,13226.2836,13319.8658,13226.2836,13951.5456,14115.3145,13967.1427,14037.3293,13826.7693,14255.6878,13857.9634,13592.8139,13818.9708,13787.7768,13553.8213,13881.359,13624.0079,13756.5828,13522.6272,13499.2317,13452.4406,13241.8806,13701.9931,13405.6495,null,null,null,13140.5,13015.7237,12890.9474,12766.1712,13179.4926,13436.8436,13655.202,13187.2911,13257.4777,12797.3652,12976.7311,13234.0821,13031.3207,13241.8806,12984.5296,12883.1489,13132.7014,13405.6495,13670.7991,13896.956,14169.9041,14918.5616,14591.024,14583.2255,14536.4344,14723.5987,15519.0474,16415.8768,15675.0178,15877.7792,15745.2043,15869.9806,16259.9065,16922.7803,null,null,null,16648.8089,16337.7872,16374.378,16548.1842,15734.0392,14718.6448,14627.1678,13886.2043,14178.9307,14178.9307,null,14316.1461,14343.5892,14361.8846,14188.0783,14435.0662,14590.577,14618.0201,14782.6787,14965.6326,15029.6665,15487.0513,15578.5283,15788.9254,15889.55,15953.5839,15981.027,16017.6178,16456.7073,15926.1408,16694.5474,16520.7411,16456.7073,16328.6395,16145.6855,15779.7777,16109.0948,16374.378,16420.1165,16621.3658,16648.8089,16923.2398,16767.729,16767.729,16612.2181,16438.4119,16420.1165,16410.9688,16410.9688,16410.9688,16337.7872,16282.901,16465.8549,16465.8549,15825.5161,15267.5066,15441.3129,14727.7925,14178.9307,14270.4076,13959.3859,13547.7395,14005.1244,14215.5214,14407.6231,14764.3833,13776.432,14261.2599,null,null,13502.0011,13511.1488,13867.9089,13977.6813,14197.226,14279.5553,14398.4754,14425.9185,14718.6448,15157.7343,15240.0635,15679.153,15779.7777,15807.2208,16401.8211,16914.0921,15642.5622,16337.7872,15898.6977,15734.0392,16511.5934,16237.1625,16859.2059,15779.7777,16465.8549,16813.4674,16831.7628,17792.271,18267.9513,18807.6654,19365.675,18935.7332,20170.6723,20765.2726,21039.7035,21862.9963,22503.3351,22732.0275,21222.6575,20719.5341,20216.4108,20673.7957,21451.3499,21954.4733,21176.919,20856.7496,21725.7808,22091.6887,20628.0572,20582.3187,20765.2726,19850.5029,19210.1641,19530.3335,19255.9026,19804.7644,19941.9799,19072.9487,18615.5638,18615.5638,18020.9635,18203.9174,18203.9174,18249.6559,18707.0408,null,18752.7792,19027.2102,18203.9174,17700.7941,17929.4865,17243.4092,17838.0095,17664.2033,17069.603,17993.5204,18643.0069,18066.702,18469.2006,18203.9174,17517.8401,17526.9878,18386.8714,18752.7792,17563.5786,18066.702,17929.4865,16786.0244,17206.8184,17563.5786,17883.748,17014.7168,17472.1016,17828.8618,17472.1016,16968.9783,17975.225,17398.9201,17106.1938,17106.1938,17472.1016,16603.0704,17124.4891,17334.8862,17655.0556,17289.1477,17289.1477,17865.4526,18066.702,18478.3483,19008.9148,19576.072,19530.3335,20536.5802,20719.5341,19667.549,19576.072,19255.9026,18752.7792,18798.5177,19850.5029,19210.1641,19301.6411,20262.1493,20856.7496,21451.3499,20765.2726,20628.0572,21039.7035,20124.9338,19713.2875,19438.8565,19164.4256,18798.5177,18707.0408,18935.7332,18981.4717,19301.6411,18981.4717,19896.2414,19438.8565,19393.1181,19164.4256,19393.1181,19667.549,18798.5177,18341.1329,17792.271,17655.0556,17563.5786,18130.7358,17380.6247,16914.0921,17005.5691,16548.1842,16968.9783,16767.729,16941.5352,17014.7168,null,null,null,17460.0,17490.0,17840.0,18080.0,16930.0,16540.0,16800.0,16660.0,16800.0,17100.0,16140.0,16450.0,16100.0,16150.0,16360.0,15960.0,15490.0,16400.0,16650.0,16500.0,16700.0,16750.0,16890.0,16790.0,16280.0,16210.0,16190.0,16250.0,17460.0,17970.0,18400.0,18920.0,19250.0,19740.0,19500.0,20340.0,19430.0,18860.0,18250.0,17940.0,18200.0,18790.0,18030.0,18390.0,19500.0,19890.0,20390.0,19510.0,20120.0,20720.0,20900.0,20580.0,20580.0,20850.0,20950.0,21700.0,20900.0,20950.0,21600.0,22200.0,22400.0,22350.0,23350.0,23950.0,23600.0,23250.0,23650.0,23400.0,23100.0,23300.0,23750.0,23250.0,22950.0,23150.0,23150.0,22350.0,22400.0,21800.0,22500.0,23250.0,23900.0,23800.0,23850.0,23950.0,24350.0,25000.0,25550.0,24850.0,24600.0,24900.0,25150.0,25000.0,25100.0,26100.0,26600.0,27350.0,26450.0,26500.0,26200.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[932.35373,924.84711,1061.6782,1813.4138,1322.28096,1761.12695,2984.07659,4051.0927600000005,6898.715450000001,13603.672610000001,14706.58112,15702.262290000002,18014.572620000003,15544.002650000002,15329.54346,18696.06354,15838.32294,19470.87351,18434.439430000002,24310.000000000004,26950.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1059.3333300000002,947.08603,1957.73127,1632.45016,1530.06777,3380.1420400000006,4468.652650000001,11803.829730000001,10920.2852,15024.77757,14861.464750000001,21757.47948,18186.14006,14651.85238,15020.7222,18052.06568,21483.366850000002,19873.3722,21634.3039,24310.000000000004,28545.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-2.2,-2.6,-5.0,-4.7,-0.1,-2.9,-3.3,-3.2,-2.9,0.8,1.3,0.5,-0.3,-0.5,-0.1,0.8,1.6,6.5,10.1,15.6,16.3,17.4,16.2,10.6,9.9,9.9,7.4,5.6,4.2,4.0,7.2,4.3,5.8,7.2,12.2,15.5,13.6,10.3,10.6,9.7,4.7,5.0,5.3,5.3,7.4,8.4,8.0,6.6,8.6,8.4,12.1,12.2,9.9,9.1,10.2,9.2,10.3,9.5,10.2,11.3,10.3,11.8,11.1,9.1,7.9,8.7,14.6,15.9,18.1,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,17.5,12.9,12.9,19.8,25.6,31.7,37.6,35.1,31.0,24.5,23.2,22.4,20.1,18.2,16.7,13.8,17.5,16.8,14.6,12.9,16.4,16.4,16.4,16.4,16.3,22.6,28.4,27.5,26.7,34.2,40.6,44.5,52.9,58.2,49.5,58.9,60.7,62.7,66.2,65.6,76.9,80.5,73.8,88.3,79.4,66.2,63.6,57.1,57.3,62.2,70.3,78.8,83.1,92.3,111.0,100.4,105.4,100.2,106.0,102.1,104.2,114.6,119.4,124.3,133.9,142.7,154.8,167.6,141.8,150.7,136.8,136.0,140.2,140.1,140.6,132.3,129.1,133.5,126.9,133.5,141.2,135.2,135.1,131.9,125.0,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,103.0,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,100.8,98.5,106.8,114.4,113.5,113.0,111.0,119.1,113.4,117.0,119.6,130.9,131.8,138.3,131.2,134.0,136.2,127.8,131.8,142.8,135.1,133.0,137.3,137.3,148.6,158.9,165.7,181.2,176.5,170.4,156.9,144.8,147.2,128.4,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,131.9,137.8,141.6,148.0,152.2,143.6,129.6,130.1,132.0,135.9,139.7,150.4,151.2,153.1,161.8,153.6,158.9,154.9,159.6,166.6,175.4,184.1,172.3,173.2,170.4,182.3,170.4,176.0,173.3,171.0,174.8,168.0,164.7,159.9,149.9,156.0,152.1,174.2,187.7,197.5,198.5,213.0,225.7,234.6,234.3,239.7,223.7,243.3,239.8,237.4,243.5,252.9,246.9,247.0,247.9,255.1,259.2,244.8,247.9,239.7,244.6,239.7,246.9,244.8,255.1,267.1,280.8,299.8,309.3,316.9,334.3,342.6,347.8,335.3,332.3,334.4,347.8,338.6,337.5,332.3,325.7,350.1,350.8,363.0,344.7,346.4,374.1,361.6,350.5,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,333.8,334.9,336.5,337.1,336.8,357.6,373.3,354.9,369.5,360.5,357.0,378.4,400.6,422.3,392.4,386.2,379.2,385.8,401.3,403.4,402.4,423.5,420.4,413.0,389.3,383.9,364.3,370.7,372.8,396.4,417.6,410.7,407.1,416.5,412.7,417.7,405.8,403.7,403.6,384.9,380.8,400.2,409.5,426.5,434.0,418.0,451.3,476.5,469.1,464.3,476.0,509.1,519.4,494.0,483.0,491.8,494.6,513.5,543.8,557.7,590.4,550.9,547.1,595.5,624.8,661.0,618.1,585.6,568.2,566.2,544.3,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,556.1,555.8,554.5,579.1,602.6,637.6,660.7,640.8,645.9,678.1,684.5,739.7,710.3,688.8,732.4,770.0,797.8,836.5,883.3,897.8,925.4,976.7,1027.8,1143.4,1204.4,1170.7,1184.8,1167.1,1054.9,1005.0,949.7,926.6,979.8,1017.1,1018.8,1165.5,1228.8,1290.5,1360.0,1433.0,1379.1,1452.7,1515.9,1452.3,1390.3,1394.5,1457.5,1527.9,1592.9,1659.3,1747.3,1839.6,1767.4,1952.2,1976.4,2080.2,2189.2,2292.3,2411.1,2471.6,2527.2,2303.8,2329.7,2209.6,2175.3,2270.1,2165.9,2068.8,1962.6,1913.6,1964.2,2022.8,1979.8,1905.6,1977.8,2044.0,1931.9,1861.4,1836.4,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1771.6,1715.8,1733.9,1780.5,1756.2,1807.4,1790.6,1771.8,1879.1,1894.8,2031.2,2118.6,2229.5,2255.5,2366.0,2426.8,2320.6,2243.1,2268.2,2384.3,2369.5,2440.7,2475.2,2458.4,2603.3,2460.6,2630.8,2610.4,2572.4,2588.2,2653.5,2743.7,2879.6,2783.9,2914.4,2922.0,2863.7,2838.4,2920.8,2937.4,2972.6,2956.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2862.7,2988.8,2950.1,2804.8,2797.6,2809.8,2769.2,2857.6,2799.7,2929.8,3013.2,2990.8,2836.3,2967.4,3043.7,3051.8,3102.7,3153.5,3126.0,3003.0,3015.2,3021.3,2990.8,2991.8,3011.1,3179.9,3275.5,3441.2,3436.1,3257.6,3179.3,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3142.7,3093.4,3131.2,3095.1,3077.0,3080.3,3242.8,3262.5,3356.0,3503.7,3329.7,3280.5,3420.0,3477.4,3354.4,3379.0,3420.0,3387.2,3420.0,3387.2,3403.6,3428.2,3387.2,3461.0,3321.5,3387.2,3354.4,3313.3,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3206.7,3332.5,3441.2,3472.3,3635.3,3456.7,3355.8,3363.5,3386.8,3456.7,3394.6,3309.2,3301.4,3340.2,3410.1,3581.0,3581.0,3581.0,3736.3,3790.7,3907.1,4046.9,4225.5,4186.7,4155.6,4318.7,4303.2,4225.5,4481.8,4567.2,4637.1,4590.5,4714.8,4691.5,4932.2,4862.3,4800.2,4986.6,5289.5,5258.4,5157.4,5025.4,5211.8,4908.9,4683.7,4738.1,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4481.8,4590.9,4569.1,4580.0,4547.3,4449.1,4503.6,4481.8,4470.9,4438.2,4438.2,4481.8,4580.0,4656.4,4623.6,4634.5,4623.6,4580.0,4580.0,4590.9,4569.1,4558.2,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4525.4,4711.8,4670.9,4668.4,4683.7,4660.7,4566.3,4525.4,4497.4,4492.3,4502.5,4494.8,4270.2,4272.7,4316.1,4260.0,4260.0,4260.0,4277.0,4269.7,4208.7,4228.3,4228.3,4199.0,4169.7,4174.6,4186.8,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4172.1,4135.3,4114.7,4114.7,4075.6,4031.9,4027.3,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4025.0,4032.8,4116.7,4242.5,4266.1,4391.9,4384.0,4538.6,4661.8,4467.9,4501.9,4355.2,4389.3,4541.3,4625.1,4688.0,4541.3,4543.9,4661.8,4716.8,4858.4,4997.3,5133.5,5288.2,5285.5,5558.1,5678.6,5849.0,6006.2,6163.5,6346.9,6137.3,5980.0,5835.9,5888.3,6019.3,6097.9,5980.0,5966.9,6071.7,6137.3,5953.8,5796.6,5822.8,5613.1,5547.6,5665.5,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5495.2,5720.7,5437.4,5596.4,5772.8,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5610.9,5620.2,5735.5,5807.2,5667.0,5698.1,5869.6,5988.0,5966.2,6231.2,6377.7,6571.0,6758.0,6898.3,6680.1,6835.9,6571.0,6461.9,6290.4,6508.6,6617.7,6493.0,6633.3,6804.8,7007.4,7069.7,6898.3,7147.7,6820.4,6758.0,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6632.5,6784.1,6981.2,7011.6,6844.8,6966.1,6996.4,6875.1,6814.4,6935.7,6920.6,6844.8,6875.1,6844.8,6723.5,6556.7,6556.7,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6602.1,6766.3,6656.9,6588.5,6629.5,6711.6,6725.2,6711.6,6889.4,6875.7,7190.3,6985.1,7053.5,6998.8,6998.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[13.6,2.4,84.4,null,15.7,91.9,49.7,191.4,58.3,10.4,1.1,38.6,1.0,null,null,null,35.6,2.1,17.4,null,5.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-10.0,null,null,null,null,null,null,null,null,null,-5.7,-2.0,-3.4,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}