📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[775.0,806.0,787.0,848.0,null,null,null,null,null,null,null,null,null,null,null,null,775.0,766.0,831.0,846.0,862.0,880.0,832.0,840.0,831.0,833.0,825.0,845.0,881.0,914.0,921.0,959.0,948.0,933.0,942.0,986.0,949.0,961.0,962.0,1006.0,1023.0,1006.0,1056.0,1090.0,null,null,1050.0,1017.0,985.0,959.0,941.0,958.0,942.0,932.0,907.0,915.0,941.0,955.0,988.0,961.0,946.0,941.0,942.0,949.0,932.0,928.0,939.0,935.0,932.0,881.0,859.0,881.0,854.0,839.0,886.0,901.0,867.0,852.0,860.0,881.0,854.0,854.0,901.0,891.0,918.0,907.0,880.0,880.0,886.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,923.0,946.0,925.0,918.0,924.0,943.0,918.0,935.0,942.0,928.0,967.0,936.0,939.0,942.0,925.0,928.0,921.0,913.0,902.0,913.0,903.0,904.0,931.0,921.0,914.0,904.0,903.0,904.0,927.0,955.0,927.0,938.0,950.0,939.0,932.0,925.0,925.0,936.0,942.0,908.0,918.0,918.0,887.0,850.0,858.0,868.0,867.0,868.0,880.0,897.0,883.0,914.0,938.0,917.0,918.0,914.0,892.0,895.0,937.0,911.0,907.0,908.0,911.0,946.0,950.0,943.0,936.0,934.0,938.0,946.0,953.0,1000.0,1033.0,1085.0,1091.0,1101.0,1090.0,1038.0,1031.0,1031.0,1007.0,990.0,978.0,976.0,1006.0,979.0,null,null,null,null,null,null,null,993.0,1006.0,1053.0,1084.0,1066.0,1035.0,1038.0,1029.0,983.0,985.0,988.0,988.0,1008.0,1017.0,1013.0,1000.0,1019.0,1017.0,1052.0,1053.0,1032.0,1024.0,1034.0,1025.0,1035.0,1028.0,1034.0,1045.0,1035.0,1049.0,1042.0,1024.0,1012.0,1020.0,1076.0,1087.0,1108.0,1066.0,1062.0,1066.0,1054.0,1045.0,1067.0,1058.0,1045.0,1042.0,1047.0,1052.0,1031.0,1026.0,987.0,null,null,1008.0,982.0,957.0,948.0,926.0,942.0,938.0,911.0,936.0,932.0,946.0,932.0,932.0,942.0,946.0,938.0,916.0,893.0,915.0,939.0,899.0,911.0,890.0,907.0,900.0,910.0,904.0,904.0,944.0,958.0,918.0,918.0,930.0,935.0,914.0,911.0,911.0,917.0,897.0,913.0,901.0,925.0,924.0,985.0,1019.0,1029.0,1007.0,979.0,951.0,918.0,918.0,918.0,915.0,911.0,897.0,907.0,882.0,882.0,886.0,882.0,931.0,962.0,925.0,925.0,981.0,1028.0,1079.0,1127.0,null,1107.0,1073.0,1020.0,1009.0,1003.0,983.0,968.0,956.0,932.0,963.0,957.0,939.0,925.0,953.0,938.0,null,null,null,null,1079.0,null,null,1068.0,1068.0,1124.0,1178.0,1170.0,1162.0,1231.0,1290.0,1326.0,1403.0,1451.0,1371.0,1458.0,1474.0,1493.0,1525.0,1520.0,1623.0,1656.0,1595.0,1728.0,1646.0,1525.0,1501.0,1441.0,1444.0,1488.0,1562.0,1640.0,1680.0,1764.0,1936.0,1839.0,1884.0,1837.0,1890.0,1855.0,1874.0,1969.0,2013.0,2058.0,2146.0,2227.0,2338.0,2455.0,null,2219.0,2300.0,2173.0,2166.0,2204.0,2203.0,2208.0,2131.0,2102.0,2143.0,2082.0,2142.0,2213.0,2158.0,2157.0,2127.0,2064.0,1969.0,1885.0,1835.0,1769.0,1793.0,1739.0,1816.0,1823.0,1726.0,1642.0,1656.0,1690.0,1616.0,1536.0,1520.0,1559.0,1579.0,1501.0,1428.0,1368.0,1368.0,1322.0,1272.0,1338.0,1404.0,1426.0,1428.0,1407.0,1383.0,1360.0,null,1314.0,1321.0,1301.0,1299.0,1263.0,1232.0,1164.0,1225.0,1222.0,1172.0,1234.0,1279.0,1270.0,1265.0,1238.0,1196.0,1246.0,1246.0,1302.0,1341.0,1368.0,1330.0,1368.0,1429.0,1451.0,1444.0,1512.0,1466.0,1445.0,1421.0,1383.0,1330.0,1314.0,1333.0,1345.0,1318.0,1312.0,1292.0,1272.0,1294.0,1277.0,1257.0,1252.0,1273.0,1277.0,1283.0,1267.0,1273.0,1337.0,1386.0,1415.0,1337.0,1296.0,1314.0,1295.0,1280.0,1298.0,1253.0,1273.0,1282.0,1325.0,1337.0,1341.0,1330.0,1383.0,1366.0,1424.0,1476.0,1470.0,1467.0,1452.0,1509.0,1469.0,1494.0,1512.0,1589.0,1596.0,1640.0,1592.0,1611.0,1626.0,1569.0,1596.0,1671.0,1618.0,1604.0,1634.0,1634.0,1712.0,1782.0,1829.0,1936.0,1903.0,1861.0,1769.0,1685.0,1702.0,1572.0,1539.0,1617.0,1687.0,1679.0,1671.0,1692.0,1686.0,1771.0,1838.0,1884.0,1914.0,1965.0,1998.0,null,1930.0,1820.0,1823.0,1839.0,1869.0,1899.0,1984.0,1991.0,2005.0,2074.0,2010.0,2051.0,2020.0,2057.0,2112.0,2182.0,2251.0,2158.0,2165.0,2143.0,2237.0,2143.0,2187.0,2165.0,2148.0,2177.0,2124.0,2097.0,2059.0,1980.0,2029.0,1998.0,null,null,null,2171.0,2278.0,2355.0,2363.0,2478.0,2579.0,2650.0,2647.0,2689.0,2563.0,2718.0,2690.0,2671.0,2720.0,2794.0,2747.0,2747.0,2755.0,2812.0,2844.0,2730.0,2755.0,2689.0,2729.0,2689.0,2747.0,2730.0,2812.0,2906.0,3015.0,3165.0,3240.0,3301.0,3439.0,3504.0,3545.0,3447.0,3423.0,3439.0,3545.0,3473.0,3464.0,3423.0,3371.0,3564.0,3570.0,3666.0,3521.0,null,null,null,3535.0,3754.0,3655.0,3567.0,3396.0,3231.0,3116.0,3097.0,3097.0,3187.0,3234.0,3205.0,3190.0,3097.0,3038.0,2958.0,3024.0,3019.0,2983.0,3147.0,3162.0,3178.0,3208.0,3091.0,3012.0,3084.0,3056.0,3052.0,3016.0,2983.0,2964.0,2974.0,2998.0,3032.0,3040.0,3051.0,3055.0,3053.0,3199.0,3308.0,3180.0,3282.0,3219.0,3194.0,3344.0,3499.0,3651.0,3442.0,3399.0,3350.0,3396.0,3504.0,3519.0,3512.0,3659.0,3637.0,3586.0,3420.0,3382.0,3246.0,3290.0,3305.0,3470.0,3618.0,3570.0,3545.0,3610.0,3584.0,3619.0,3535.0,3521.0,3520.0,3390.0,3361.0,3496.0,3562.0,3680.0,3733.0,3621.0,3854.0,4030.0,3978.0,3945.0,4026.0,4258.0,4330.0,4152.0,4075.0,4137.0,4156.0,4289.0,4500.0,4598.0,4826.0,4550.0,4523.0,4862.0,5066.0,5319.0,5020.0,4793.0,4671.0,4657.0,4504.0,4490.0,4292.0,4209.0,4156.0,3989.0,4022.0,4034.0,3912.0,3927.0,4071.0,4157.0,4156.0,4148.0,4303.0,4452.0,4674.0,4821.0,4694.0,4727.0,4931.0,4971.0,5321.0,5134.0,4999.0,5275.0,5513.0,5689.0,5934.0,6231.0,6323.0,6498.0,6823.0,7147.0,null,null,7879.0,8266.0,8052.0,8142.0,8030.0,null,null,7318.0,7002.0,6652.0,6505.0,6843.0,7079.0,7090.0,8019.0,8420.0,8811.0,9252.0,9714.0,9373.0,9839.0,10240.0,9837.0,9444.0,9470.0,9870.0,10316.0,10728.0,11149.0,11706.0,12291.0,11834.0,13005.0,13158.0,13816.0,14506.0,15160.0,null,null,null,15912.0,16296.0,16648.0,15232.0,15397.0,14636.0,14418.0,null,null,null,15020.0,14360.0,13745.0,13072.0,12761.0,13082.0,13453.0,13181.0,12710.0,13168.0,13588.0,12877.0,12430.0,12272.0,11861.0,11268.0,null,null,10744.0,10783.0,10318.0,9888.0,10395.0,10914.0,10729.0,10324.0,10187.0,null,null,null,null,null,null,null,null,11699.0,11033.0,11007.0,10467.0,10061.0,9588.0,9491.0,9223.0,9075.0,9062.0,9037.0,8663.0,9045.0,8506.0,8371.0,null,9039.0,9367.0,9459.0,9656.0,10110.0,9563.0,9249.0,9127.0,8714.0,8669.0,8269.0,8236.0,8213.0,8207.0,7797.0,7530.0,7155.0,7345.0,7004.0,6996.0,6994.0,6988.0,6768.0,7022.0,6895.0,7367.0,7679.0,8016.0,7741.0,7808.0,8306.0,7854.0,8413.0,8723.0,9157.0,9543.0,10029.0,9509.0,9470.0,9877.0,9996.0,9773.0,9656.0,9140.0,9804.0,9162.0,8834.0,8396.0,8435.0,8606.0,8417.0,8501.0,8311.0,8262.0,8631.0,9033.0,8571.0,8232.0,7865.0,7832.0,7742.0,7610.0,7617.0,7946.0,8330.0,7872.0,7577.0,7204.0,6861.0,6660.0,6685.0,6891.0,7202.0,6932.0,7612.0,7060.0,7317.0,7647.0,7233.0,7022.0,6734.0,6526.0,6354.0,6680.0,6553.0,null,null,6726.0,6706.0,6684.0,6685.0,6585.0,6603.0,6438.0,6603.0,6422.0,6312.0,6227.0,6190.0,6259.0,6177.0,6215.0,6635.0,6925.0,6902.0,7015.0,7288.0,7345.0,7453.0,7676.0,7652.0,7555.0,7452.0,7403.0,7365.0,7328.0,7288.0,7247.0,7202.0,7180.0,7130.0,7121.0,7090.0,7083.0,7077.0,7072.0,7071.0,7070.0,7068.0,6993.0,6992.0,6991.0,6991.0,6990.0,6780.0,6728.0,6693.0,6664.0,6663.0,6663.0,6663.0,6575.0,6788.0,6514.0,6426.0,6232.0,6146.0,6108.0,6030.0,5910.0,5888.0,5709.0,5612.0,5649.0,6026.0,5818.0,5795.0,5736.0,5869.0,5995.0,5814.0,5819.0,5724.0,5819.0,6091.0,5932.0,6147.0,6150.0,6149.0,6363.0,6522.0,6685.0,6899.0,6846.0,6809.0,6741.0,6932.0,6726.0,6792.0,6965.0,6875.0,7065.0,7003.0,6933.0,7330.0,7388.0,7894.0,8217.0,8628.0,null,null,8725.0,9134.0,9359.0,8966.0,8679.0,8772.0,9202.0,9147.0,9410.0,9538.0,9476.0,10013.0,9484.0,10114.0,10039.0,9898.0,9957.0,10199.0,10533.0,11036.0,10682.0,11165.0,11193.0,10977.0,10884.0,11189.0,11250.0,11381.0,11322.0,10974.0,10508.0,11041.0,10851.0,10453.0,10443.0,10316.0,9992.0,10581.0,10702.0,10896.0,11203.0,11814.0,12269.0,12572.0,13295.0,13417.0,12871.0,13620.0,13564.0,13193.0,12943.0,13463.0,13196.0,13417.0,13280.0,12762.0,12515.0,12261.0,12572.0,12935.0,12229.0,11769.0,12188.0,12009.0,12422.0,12857.0,12303.0,12572.0,13087.0,12982.0,13440.0,13276.0,12880.0,13314.0,13417.0,12901.0,13039.0,13135.0,13102.0,13182.0,12424.0,12197.0,12156.0,11916.0,11794.0,12094.0,12403.0,12253.0,12527.0,12677.0,12404.0,12057.0,11659.0,11822.0,11728.0,11841.0,11165.0,11259.0,11521.0,11883.0,12383.0,12791.0,12702.0,12769.0,12464.0,12233.0,12197.0,12103.0,12042.0,12385.0,12038.0,11611.0,11737.0,11756.0,11794.0,11784.0,11859.0,11461.0,11259.0,11803.0,11268.0,11123.0,10593.0,10424.0,10762.0,11287.0,11737.0,12056.0,11864.0,11953.0,11859.0,11334.0,11353.0,11343.0,11273.0,11418.0,11259.0,11339.0,11184.0,11123.0,11062.0,11071.0,11465.0,11198.0,11348.0,11249.0,11301.0,11446.0,11977.0,12389.0,12760.0,12647.0,13070.0,12568.0,12558.0,12310.0,12446.0,13112.0,13670.0,14252.0,14074.0,14074.0,13403.0,13370.0,13426.0,13238.0,13647.0,13379.0,13980.0,14364.0,14261.0,13548.0,14153.0,14505.0,14543.0,14777.0,15012.0,14885.0,14317.0,14374.0,14402.0,14261.0,14266.0,14355.0,15134.0,15575.0,16339.0,16316.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15482.0,15121.0,15088.0,15055.0,15055.0,15023.0,14924.0,14268.0,14465.0,14596.0,15285.0,15941.0,16105.0,15383.0,16138.0,16531.0,17220.0,null,null,null,18188.0,17261.0,16706.0,16595.0,16298.0,15706.0,15595.0,15372.0,15595.0,15854.0,15298.0,14854.0,14743.0,14513.0,14795.0,14365.0,14031.0,13439.0,13550.0,13372.0,13209.0,13617.0,14098.0,14106.0,14172.0,14046.0,14157.0,14076.0,13750.0,13817.0,13780.0,13439.0,13424.0,13254.0,13246.0,null,null,13098.0,12846.0,12816.0,12550.0,12513.0,11920.0,12024.0,12542.0,12068.0,12165.0,12335.0,12276.0,12950.0,13031.0,13661.0,13609.0,13513.0,13898.0,14061.0,14217.0,14128.0,13980.0,14632.0,14765.0,14172.0,14150.0,13809.0,14068.0,14431.0,14476.0,14328.0,14394.0,15046.0,15328.0,16047.0,15721.0,16439.0,16076.0,15521.0,15632.0,15446.0,15372.0,14706.0,14891.0,14743.0,14817.0,14743.0,14520.0,14417.0,14669.0,14757.0,14669.0,14417.0,14261.0,14165.0,14328.0,13920.0,13631.0,14150.0,14261.0,14772.0,14639.0,14417.0,14587.0,14424.0,14343.0,14357.0,15091.0,15180.0,15602.0,16269.0,15483.0,15261.0,15891.0,16150.0,15595.0,15706.0,15891.0,15743.0,15891.0,15743.0,15817.0,null,15928.0,15743.0,16076.0,15446.0,15743.0,15595.0,15409.0,14928.0,14928.0,14520.0,14446.0,14594.0,14594.0,14113.0,14150.0,14380.0,14209.0,14046.0,13891.0,13765.0,13743.0,14187.0,14757.0,15476.0,15772.0,16372.0,16891.0,17039.0,17817.0,16965.0,16484.0,16521.0,16632.0,16965.0,16669.0,16261.0,16224.0,16410.0,16743.0,17558.0,17558.0,17558.0,18299.0,null,18883.0,19542.0,20383.0,20200.0,20054.0,20822.0,20749.0,20383.0,21591.0,21993.0,22323.0,22103.0,22689.0,22579.0,23713.0,23384.0,23091.0,23969.0,25397.0,25250.0,24775.0,24152.0,25031.0,23604.0,22542.0,22798.0,21591.0,20932.0,21774.0,22213.0,22323.0,21847.0,21993.0,21920.0,21847.0,22945.0,21957.0,21261.0,21225.0,21298.0,21042.0,21188.0,21261.0,21042.0,20164.0,19798.0,18956.0,19834.0,20017.0,19798.0,19761.0,20273.0,20932.0,21005.0,20347.0,21225.0,21005.0,20566.0,20237.0,20456.0,20310.0,21042.0,21042.0,21225.0,21188.0,20859.0,20639.0,19615.0,19359.0,19505.0,19029.0,null,null,null,null,15959.0,16129.0,15874.0,15363.0,14997.0,14359.0,14606.0,15125.0,15738.0,15619.0,15551.0,15295.0,15465.0,14742.0,15397.0,15236.0,15610.0,15508.0,14955.0,15406.0,15406.0,15108.0,15508.0,16138.0,16759.0,17364.0,17806.0,18232.0,18470.0,18725.0,19491.0,20343.0,19917.0,19917.0,19874.0,19832.0,20215.0,21023.0,20513.0,20343.0,20130.0,20087.0,19576.0,19789.0,19960.0,19449.0,18683.0,18640.0,18300.0,17832.0,16980.0,16853.0,17278.0,17193.0,16853.0,17023.0,17747.0,18427.0,18300.0,19108.0,18172.0,17789.0,17406.0,17534.0,16768.0,16810.0,16895.0,16980.0,16895.0,17253.0,17406.0,17483.0,17695.0,17534.0,17491.0,17406.0,17449.0,17704.0,17491.0,17321.0,17278.0,17406.0,17364.0,17534.0,17364.0,17364.0,17278.0,17491.0,17619.0,17874.0,18300.0,18215.0,18257.0,18130.0,17747.0,17959.0,17874.0,17832.0,17704.0,17704.0,17874.0,18257.0,18555.0,18427.0,18470.0,18427.0,18257.0,18257.0,18300.0,18215.0,18172.0,18044.0,17959.0,17874.0,17917.0,18002.0,18044.0,17959.0,17874.0,18300.0,17959.0,17874.0,17832.0,16895.0,16214.0,15406.0,14725.0,15236.0,14980.0,14938.0,14716.0,14384.0,14580.0,14674.0,14742.0,15099.0,14929.0,15014.0,14929.0,14844.0,14759.0,14682.0,14453.0,14470.0,14708.0,14733.0,14657.0,14793.0,14470.0,14521.0,14487.0,15236.0,15474.0,15270.0,15823.0,15738.0,null,15431.0,15338.0,14980.0,14725.0,14640.0,14895.0,15423.0,16044.0,15908.0,15900.0,15951.0,15874.0,15559.0,15423.0,15329.0,15312.0,15346.0,15321.0,14572.0,14580.0,14725.0,14538.0,14623.0,15210.0,15270.0,15244.0,15031.0,15099.0,15099.0,14997.0,14895.0,14912.0,14955.0,14904.0,14904.0,15023.0,14699.0,14725.0,14631.0,14350.0,14427.0,14589.0,14436.0,null,null,null,14342.0,14061.0,13806.0,14112.0,14384.0,14665.0,14555.0,14240.0,13959.0,13865.0,14163.0,14444.0,14453.0,14248.0,14129.0,14342.0,14614.0,14810.0,14895.0,15168.0,15465.0,15831.0,15670.0,15636.0,15925.0,16248.0,16938.0,17321.0,17023.0,17100.0,17185.0,17661.0,18470.0,18640.0,null,null,null,17600.0,17840.0,17850.0,17390.0,16990.0,16200.0,15160.0,15360.0,15500.0,15550.0,null,15650.0,15680.0,15670.0,15500.0,15780.0,15950.0,15980.0,16160.0,16360.0,16680.0,16930.0,17030.0,17260.0,17370.0,17440.0,17470.0,17510.0,17780.0,17900.0,18060.0,17900.0,17740.0,17420.0,17320.0,17460.0,17660.0,17770.0,17960.0,18180.0,18580.0,18420.0,18330.0,18330.0,18160.0,17970.0,17950.0,17940.0,17940.0,17940.0,17860.0,17690.0,17780.0,17180.0,16820.0,16330.0,16450.0,15920.0,15590.0,15540.0,15260.0,14810.0,15330.0,15540.0,15750.0,15380.0,15700.0,15100.0,null,null,14790.0,14900.0,15170.0,15280.0,15520.0,15610.0,15740.0,15770.0,16090.0,16570.0,16660.0,17140.0,17110.0,17700.0,18170.0,17430.0,17560.0,17000.0,17130.0,17710.0,18030.0,18270.0,17710.0,17720.0,18170.0,18380.0,18920.0,19450.0,19970.0,20560.0,20550.0,21590.0,22050.0,22700.0,23300.0,23900.0,24600.0,23800.0,23200.0,22650.0,22850.0,23350.0,23650.0,23200.0,23150.0,23550.0,23800.0,23100.0,22500.0,22600.0,21800.0,21550.0,22000.0,21350.0,21350.0,21400.0,20950.0,20450.0,19950.0,20050.0,19550.0,19750.0,19900.0,20150.0,20650.0,null,20500.0,20350.0,19900.0,19400.0,19050.0,19250.0,19100.0,18760.0,19490.0,19820.0,19870.0,19890.0,19350.0,20130.0,19150.0,19700.0,20310.0,19750.0,19450.0,19350.0,18900.0,18900.0,19360.0,19160.0,18840.0,18720.0,19250.0,19300.0,18690.0,19340.0,18570.0,18290.0,18170.0,18700.0,18320.0,18350.0,18720.0,18950.0,18500.0,18600.0,19150.0,19530.0,19460.0,20310.0,20780.0,21400.0,22000.0,22450.0,21750.0,22250.0,21400.0,21050.0,20500.0,21200.0,21550.0,21150.0,21600.0,22150.0,22800.0,23000.0,22450.0,23250.0,22200.0,22000.0,21500.0,21150.0,20700.0,20700.0,20650.0,20350.0,20750.0,20700.0,21350.0,21900.0,21300.0,21100.0,20750.0,21400.0,20950.0,null,null],"high":[775.0,806.0,836.0,848.0,null,null,null,null,null,null,null,null,null,null,null,null,809.0,812.0,831.0,846.0,881.0,888.0,864.0,848.0,845.0,842.0,844.0,852.0,881.0,914.0,949.0,959.0,982.0,969.0,958.0,986.0,1012.0,970.0,969.0,1006.0,1046.0,1043.0,1056.0,1090.0,null,null,1082.0,1071.0,1015.0,974.0,993.0,982.0,980.0,961.0,924.0,941.0,953.0,974.0,1002.0,1009.0,969.0,955.0,953.0,962.0,964.0,955.0,945.0,944.0,935.0,927.0,894.0,894.0,886.0,864.0,886.0,914.0,902.0,881.0,872.0,897.0,894.0,880.0,905.0,913.0,948.0,931.0,910.0,894.0,894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,937.0,960.0,960.0,935.0,928.0,964.0,961.0,950.0,953.0,953.0,972.0,974.0,952.0,950.0,953.0,947.0,946.0,939.0,936.0,929.0,916.0,925.0,946.0,935.0,927.0,918.0,917.0,925.0,932.0,958.0,960.0,939.0,967.0,953.0,953.0,945.0,938.0,967.0,959.0,953.0,935.0,930.0,911.0,889.0,882.0,885.0,881.0,881.0,880.0,910.0,904.0,933.0,942.0,942.0,918.0,925.0,916.0,918.0,947.0,967.0,930.0,935.0,930.0,954.0,981.0,956.0,953.0,945.0,939.0,953.0,957.0,1000.0,1033.0,1085.0,1098.0,1136.0,1122.0,1119.0,1059.0,1059.0,1041.0,1010.0,1006.0,1009.0,1006.0,1010.0,null,null,null,null,null,null,null,1020.0,1022.0,1053.0,1099.0,1115.0,1055.0,1087.0,1055.0,1030.0,1016.0,1006.0,999.0,1011.0,1034.0,1035.0,1022.0,1020.0,1045.0,1069.0,1073.0,1066.0,1052.0,1051.0,1038.0,1058.0,1045.0,1045.0,1055.0,1051.0,1051.0,1045.0,1040.0,1027.0,1031.0,1076.0,1103.0,1114.0,1073.0,1094.0,1101.0,1071.0,1070.0,1079.0,1094.0,1086.0,1072.0,1063.0,1059.0,1059.0,1045.0,1050.0,null,null,1052.0,1024.0,1012.0,986.0,974.0,944.0,949.0,946.0,942.0,957.0,959.0,959.0,955.0,950.0,946.0,942.0,938.0,918.0,921.0,953.0,949.0,925.0,924.0,907.0,918.0,935.0,931.0,918.0,944.0,981.0,947.0,937.0,967.0,960.0,952.0,933.0,931.0,931.0,927.0,917.0,921.0,932.0,952.0,985.0,1019.0,1069.0,1063.0,1017.0,988.0,953.0,942.0,936.0,931.0,929.0,926.0,916.0,923.0,895.0,904.0,887.0,931.0,962.0,988.0,964.0,981.0,1028.0,1079.0,1127.0,null,1165.0,1084.0,1051.0,1023.0,1032.0,1035.0,974.0,988.0,954.0,978.0,977.0,972.0,953.0,978.0,981.0,null,null,null,null,1193.0,null,null,1139.0,1117.0,1124.0,1178.0,1236.0,1231.0,1231.0,1290.0,1355.0,1403.0,1465.0,1444.0,1458.0,1474.0,1548.0,1565.0,1572.0,1623.0,1677.0,1738.0,1728.0,1748.0,1606.0,1587.0,1517.0,1470.0,1488.0,1562.0,1640.0,1680.0,1764.0,1945.0,1915.0,1939.0,2013.0,1921.0,1937.0,1906.0,1969.0,2056.0,2077.0,2146.0,2227.0,2338.0,2455.0,null,2332.0,2327.0,2375.0,2272.0,2256.0,2257.0,2336.0,2203.0,2203.0,2196.0,2187.0,2181.0,2213.0,2302.0,2234.0,2305.0,2165.0,2064.0,1949.0,1960.0,1839.0,1833.0,1841.0,1839.0,1836.0,1816.0,1725.0,1717.0,1728.0,1671.0,1626.0,1523.0,1559.0,1616.0,1573.0,1428.0,1368.0,1413.0,1387.0,1339.0,1338.0,1404.0,1465.0,1462.0,1510.0,1436.0,1420.0,null,1352.0,1345.0,1367.0,1344.0,1314.0,1276.0,1214.0,1225.0,1265.0,1200.0,1234.0,1279.0,1330.0,1307.0,1269.0,1291.0,1267.0,1273.0,1302.0,1341.0,1398.0,1421.0,1377.0,1429.0,1483.0,1478.0,1527.0,1586.0,1489.0,1463.0,1453.0,1406.0,1345.0,1360.0,1358.0,1352.0,1372.0,1330.0,1314.0,1307.0,1292.0,1305.0,1283.0,1276.0,1321.0,1305.0,1292.0,1287.0,1337.0,1386.0,1436.0,1413.0,1360.0,1343.0,1345.0,1315.0,1312.0,1304.0,1292.0,1291.0,1330.0,1375.0,1359.0,1351.0,1398.0,1390.0,1428.0,1476.0,1497.0,1478.0,1474.0,1520.0,1542.0,1527.0,1539.0,1589.0,1634.0,1671.0,1656.0,1633.0,1679.0,1723.0,1632.0,1671.0,1730.0,1663.0,1650.0,1653.0,1712.0,1782.0,1871.0,1936.0,1975.0,1945.0,1856.0,1725.0,1725.0,1724.0,1595.0,1617.0,1691.0,1732.0,1709.0,1732.0,1744.0,1771.0,1838.0,1911.0,1936.0,2021.0,2013.0,null,2003.0,1960.0,1861.0,1911.0,1898.0,1966.0,1997.0,2032.0,2093.0,2089.0,2067.0,2051.0,2067.0,2067.0,2121.0,2203.0,2251.0,2316.0,2188.0,2203.0,2237.0,2279.0,2203.0,2241.0,2222.0,2192.0,2203.0,2170.0,2133.0,2111.0,2050.0,2067.0,null,null,null,2273.0,2278.0,2380.0,2379.0,2478.0,2579.0,2681.0,2651.0,2701.0,2689.0,2718.0,2717.0,2714.0,2743.0,2808.0,2817.0,2779.0,2801.0,2869.0,2873.0,2862.0,2836.0,2835.0,2763.0,2787.0,2812.0,2810.0,2812.0,2910.0,3015.0,3165.0,3324.0,3341.0,3439.0,3594.0,3610.0,3583.0,3462.0,3496.0,3602.0,3651.0,3545.0,3465.0,3452.0,3564.0,3729.0,3749.0,3743.0,null,null,null,3667.0,3754.0,3897.0,3658.0,3575.0,3456.0,3260.0,3170.0,3211.0,3260.0,3294.0,3301.0,3244.0,3251.0,3174.0,3060.0,3056.0,3121.0,3016.0,3147.0,3195.0,3178.0,3308.0,3176.0,3089.0,3138.0,3135.0,3129.0,3126.0,3071.0,3068.0,3024.0,3023.0,3097.0,3131.0,3135.0,3097.0,3146.0,3211.0,3308.0,3410.0,3356.0,3355.0,3260.0,3344.0,3499.0,3651.0,3651.0,3460.0,3495.0,3463.0,3504.0,3586.0,3581.0,3667.0,3687.0,3682.0,3504.0,3586.0,3464.0,3354.0,3305.0,3470.0,3642.0,3643.0,3593.0,3700.0,3667.0,3627.0,3570.0,3594.0,3606.0,3574.0,3483.0,3504.0,3562.0,3724.0,3822.0,3760.0,3854.0,4030.0,4099.0,4091.0,4083.0,4258.0,4330.0,4458.0,4214.0,4271.0,4279.0,4352.0,4500.0,4598.0,4826.0,4727.0,4760.0,4862.0,5066.0,5319.0,5297.0,4793.0,4671.0,4657.0,4504.0,4490.0,4490.0,4290.0,4401.0,4156.0,4068.0,4075.0,4074.0,3929.0,4071.0,4157.0,4344.0,4205.0,4319.0,4452.0,4674.0,4839.0,4808.0,4813.0,4954.0,5106.0,5321.0,5534.0,5208.0,5275.0,5515.0,5689.0,5934.0,6231.0,6323.0,6498.0,6823.0,7147.0,null,null,7879.0,8266.0,8679.0,8637.0,8452.0,null,null,7703.0,7002.0,6652.0,6838.0,6843.0,7079.0,7400.0,8019.0,8420.0,8811.0,9252.0,9714.0,10008.0,9839.0,10240.0,10367.0,9983.0,10024.0,9870.0,10316.0,10728.0,11149.0,11706.0,12291.0,12763.0,13005.0,13158.0,13816.0,14506.0,15160.0,null,null,null,15912.0,16704.0,16654.0,16792.0,16028.0,14636.0,15069.0,null,null,null,16424.0,15392.0,14443.0,14443.0,13115.0,13402.0,13533.0,13495.0,13918.0,13461.0,13588.0,14187.0,12430.0,13205.0,11862.0,11861.0,null,null,11059.0,11442.0,10729.0,10771.0,10395.0,10914.0,11460.0,10729.0,10187.0,null,null,null,null,null,null,null,null,11699.0,12174.0,11307.0,11010.0,10061.0,9588.0,10171.0,9863.0,9075.0,9062.0,9491.0,8952.0,9045.0,9376.0,8501.0,null,9039.0,9367.0,9621.0,10086.0,10110.0,10234.0,9249.0,9127.0,8714.0,9079.0,8269.0,8236.0,8213.0,8207.0,8435.0,7707.0,7428.0,7676.0,7004.0,6996.0,6994.0,7152.0,6933.0,7022.0,7239.0,7368.0,7679.0,8016.0,8416.0,8212.0,8306.0,8633.0,8413.0,8723.0,9157.0,9609.0,10058.0,10196.0,9876.0,9877.0,10345.0,10452.0,10233.0,9904.0,9804.0,9986.0,8914.0,8829.0,8541.0,8607.0,8914.0,8831.0,8914.0,8510.0,8631.0,9033.0,9285.0,8666.0,7979.0,8082.0,8006.0,7956.0,7849.0,7946.0,8330.0,8604.0,7823.0,7511.0,7205.0,6861.0,6932.0,6891.0,7202.0,7562.0,7612.0,7798.0,7593.0,7647.0,7923.0,7263.0,6883.0,6925.0,6636.0,6680.0,6933.0,null,null,6933.0,6911.0,6812.0,6974.0,6868.0,6685.0,6561.0,6709.0,6751.0,6594.0,6343.0,6231.0,6429.0,6355.0,6339.0,6635.0,6925.0,7236.0,7442.0,7369.0,7596.0,7511.0,7783.0,8002.0,7634.0,7573.0,7742.0,7715.0,7330.0,7288.0,7345.0,7511.0,7180.0,7130.0,7121.0,7090.0,7377.0,7256.0,7072.0,7071.0,7070.0,7068.0,6993.0,6992.0,6991.0,6991.0,7070.0,6930.0,6728.0,6693.0,6664.0,6663.0,6663.0,6663.0,6575.0,7012.0,6875.0,6768.0,6512.0,6439.0,6652.0,6280.0,5910.0,5942.0,5860.0,5901.0,5942.0,6026.0,6296.0,5995.0,5939.0,6008.0,6032.0,6052.0,5860.0,5984.0,5860.0,6107.0,6103.0,6198.0,6365.0,6256.0,6396.0,6522.0,6689.0,6899.0,7073.0,6916.0,6801.0,7127.0,6939.0,6808.0,6966.0,7123.0,7185.0,7147.0,7174.0,7330.0,7676.0,7894.0,8217.0,8628.0,null,null,9147.0,9155.0,9486.0,9682.0,9051.0,8894.0,9202.0,9376.0,9585.0,9795.0,9709.0,10013.0,10225.0,10160.0,10320.0,10189.0,10133.0,10246.0,10533.0,11036.0,11540.0,11290.0,11480.0,11540.0,11165.0,11387.0,11555.0,11725.0,11725.0,11540.0,11071.0,11041.0,11289.0,10851.0,10696.0,10597.0,10555.0,10602.0,10702.0,11146.0,11441.0,11814.0,12269.0,12868.0,13327.0,13899.0,13679.0,13620.0,14063.0,13679.0,13510.0,13463.0,13698.0,13510.0,13637.0,13135.0,12854.0,12812.0,12901.0,13088.0,13041.0,12187.0,12376.0,12418.0,12535.0,12857.0,13134.0,12760.0,13102.0,13445.0,13757.0,13832.0,13351.0,13323.0,13603.0,13443.0,13229.0,13406.0,13254.0,13182.0,12845.0,12713.0,12665.0,12385.0,12103.0,12177.0,12417.0,12633.0,12666.0,12722.0,12754.0,12570.0,12197.0,12038.0,11924.0,12125.0,11968.0,11446.0,11606.0,11883.0,12459.0,12901.0,13197.0,12995.0,12995.0,12575.0,12422.0,12352.0,12103.0,12479.0,12563.0,12084.0,11794.0,11911.0,11916.0,12014.0,11962.0,12009.0,11625.0,11803.0,12103.0,11503.0,11254.0,10790.0,10762.0,11287.0,11737.0,12197.0,12183.0,12094.0,12192.0,11920.0,11634.0,11601.0,11634.0,11803.0,11400.0,11568.0,11456.0,11259.0,11231.0,11249.0,11526.0,11531.0,11428.0,11409.0,11437.0,11568.0,11977.0,12389.0,13004.0,12999.0,13426.0,12844.0,12863.0,12694.0,12737.0,13126.0,13694.0,14350.0,14449.0,0.0,13909.0,13511.0,13848.0,13792.0,13801.0,13792.0,14177.0,14566.0,14449.0,14074.0,14261.0,14533.0,14571.0,15101.0,15429.0,15293.0,14871.0,14575.0,14852.0,14726.0,14721.0,14768.0,15134.0,15575.0,16339.0,16654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16597.0,15843.0,15547.0,15449.0,15154.0,15482.0,15154.0,14793.0,14662.0,14760.0,15285.0,15941.0,16499.0,15383.0,16138.0,16531.0,17351.0,null,null,null,19039.0,18447.0,17224.0,17336.0,16965.0,16928.0,15817.0,15928.0,15780.0,15854.0,15743.0,15298.0,15224.0,14780.0,14883.0,14928.0,14483.0,14039.0,13906.0,13750.0,13594.0,13646.0,14098.0,14431.0,14231.0,14209.0,14261.0,14224.0,14076.0,14024.0,14002.0,13883.0,13594.0,13372.0,13446.0,null,null,13335.0,13098.0,13039.0,13031.0,12742.0,12409.0,12068.0,12542.0,12779.0,12424.0,12513.0,12572.0,12950.0,13246.0,13661.0,14098.0,13654.0,14113.0,14224.0,14261.0,14476.0,14276.0,14795.0,14795.0,14891.0,14594.0,14076.0,14187.0,14446.0,14483.0,14557.0,14469.0,15046.0,15439.0,16047.0,16632.0,16587.0,16632.0,16335.0,15743.0,15706.0,15558.0,15261.0,15113.0,15113.0,15150.0,15039.0,14965.0,14735.0,14772.0,14943.0,14898.0,14743.0,14461.0,14372.0,14476.0,14187.0,13854.0,14328.0,14424.0,14780.0,15143.0,14639.0,14809.0,14802.0,14565.0,14498.0,15091.0,15617.0,15706.0,16276.0,16002.0,15817.0,15891.0,16521.0,16113.0,15891.0,16298.0,15965.0,16224.0,16187.0,15965.0,null,16150.0,16224.0,16187.0,15928.0,15891.0,15928.0,15632.0,15521.0,15224.0,14928.0,14669.0,14928.0,14891.0,14646.0,14335.0,14698.0,14654.0,14380.0,14246.0,14039.0,13780.0,14187.0,14757.0,15476.0,15891.0,16372.0,17187.0,17632.0,17891.0,18039.0,17039.0,17150.0,16706.0,17113.0,17224.0,16484.0,16521.0,16706.0,16965.0,17558.0,17780.0,18113.0,18558.0,null,18883.0,19578.0,20420.0,21042.0,21042.0,21152.0,21664.0,22030.0,21591.0,22030.0,22689.0,22689.0,23347.0,23201.0,23713.0,24299.0,23823.0,24518.0,25397.0,26312.0,25982.0,24811.0,25287.0,25543.0,22689.0,23201.0,23238.0,21408.0,21774.0,22469.0,23201.0,23421.0,22652.0,22615.0,22359.0,22981.0,22798.0,21737.0,21957.0,21737.0,21408.0,21298.0,21774.0,21701.0,20822.0,20237.0,19907.0,19834.0,20310.0,20347.0,20127.0,20493.0,21079.0,21225.0,20859.0,21591.0,21518.0,20932.0,20493.0,21005.0,20932.0,21335.0,21408.0,21518.0,21627.0,21225.0,21042.0,20859.0,20347.0,20054.0,19578.0,null,null,null,null,16597.0,16555.0,16385.0,15746.0,15576.0,15202.0,14665.0,15125.0,15738.0,15985.0,15746.0,15576.0,15738.0,15525.0,15397.0,15602.0,15755.0,16053.0,15644.0,15406.0,15619.0,15440.0,15534.0,16138.0,16887.0,17644.0,18317.0,18513.0,18513.0,18810.0,19491.0,20343.0,20853.0,20257.0,20343.0,20172.0,20300.0,21023.0,21151.0,20768.0,20555.0,20428.0,20215.0,20130.0,20172.0,20087.0,19364.0,19023.0,18896.0,18215.0,18087.0,17236.0,17278.0,17619.0,17321.0,17364.0,17747.0,18427.0,18810.0,19236.0,19279.0,18342.0,17832.0,17576.0,17534.0,17066.0,17193.0,17108.0,17108.0,17449.0,17449.0,17678.0,17832.0,17874.0,17874.0,17789.0,17789.0,17704.0,17789.0,17576.0,17619.0,17491.0,17534.0,17704.0,17704.0,17576.0,17576.0,17534.0,17661.0,18130.0,18470.0,18725.0,18470.0,18385.0,18300.0,18087.0,18215.0,18087.0,18002.0,17959.0,18044.0,18810.0,18896.0,18725.0,18555.0,18810.0,18598.0,18470.0,18513.0,18555.0,18470.0,18470.0,18342.0,18130.0,18044.0,18555.0,18300.0,18342.0,18257.0,18427.0,18300.0,18044.0,17959.0,18257.0,16214.0,15746.0,15406.0,15491.0,15321.0,15065.0,14972.0,14997.0,14963.0,14929.0,14955.0,15168.0,15065.0,15074.0,15057.0,15159.0,14946.0,14912.0,14895.0,14793.0,14878.0,14853.0,14810.0,14810.0,14802.0,14640.0,14631.0,15236.0,15763.0,15729.0,16146.0,15976.0,null,15482.0,15474.0,15406.0,15099.0,15278.0,15108.0,15440.0,16053.0,16359.0,16155.0,16070.0,16138.0,15831.0,15729.0,15704.0,15576.0,15636.0,15559.0,15406.0,14580.0,14725.0,14802.0,14682.0,15304.0,15602.0,15551.0,15329.0,15321.0,15661.0,15125.0,15057.0,15082.0,15048.0,15159.0,15151.0,15108.0,15014.0,14980.0,14980.0,14682.0,14725.0,14955.0,14802.0,null,null,null,14342.0,14342.0,14070.0,14112.0,14384.0,14665.0,14904.0,14512.0,14470.0,14035.0,14163.0,14444.0,14572.0,14674.0,14291.0,14342.0,14614.0,14887.0,14963.0,15168.0,15465.0,16283.0,16155.0,16027.0,15968.0,16257.0,16938.0,17917.0,17466.0,17389.0,17312.0,17789.0,18470.0,18683.0,null,null,null,18280.0,17880.0,18450.0,18100.0,17730.0,16530.0,15990.0,15360.0,15500.0,15550.0,null,15650.0,15680.0,15700.0,15510.0,15780.0,15950.0,15980.0,16160.0,16360.0,16680.0,16930.0,17030.0,17260.0,17370.0,17440.0,17470.0,17510.0,17990.0,18130.0,18300.0,18280.0,17990.0,18080.0,17650.0,17570.0,17910.0,17920.0,18120.0,18360.0,18580.0,18740.0,18330.0,18450.0,18510.0,17970.0,17950.0,17940.0,17940.0,17940.0,17940.0,18020.0,18000.0,18000.0,17340.0,16690.0,16880.0,16500.0,15980.0,15860.0,15480.0,15190.0,15330.0,15540.0,15750.0,16140.0,15800.0,15590.0,null,null,14900.0,15240.0,15170.0,15280.0,15520.0,15610.0,15740.0,15770.0,16090.0,16570.0,16660.0,17140.0,17550.0,17700.0,18170.0,18490.0,17970.0,17860.0,17380.0,17710.0,18050.0,18470.0,18430.0,17720.0,18170.0,18380.0,18920.0,19450.0,19970.0,20560.0,21170.0,21590.0,22050.0,22700.0,23300.0,23900.0,24600.0,24850.0,23200.0,22950.0,23300.0,23400.0,23650.0,24000.0,23500.0,23550.0,24200.0,24150.0,22600.0,22900.0,23050.0,21900.0,22150.0,21850.0,21600.0,21650.0,21800.0,21300.0,20550.0,20450.0,19900.0,20100.0,20200.0,20350.0,20650.0,null,21100.0,21500.0,19950.0,19400.0,19600.0,19750.0,19800.0,19350.0,19630.0,19820.0,20380.0,20200.0,20190.0,20150.0,19470.0,19730.0,20310.0,20500.0,19750.0,19850.0,19600.0,19200.0,19360.0,19550.0,19700.0,19000.0,19320.0,19540.0,19250.0,19350.0,19650.0,19020.0,18700.0,18700.0,19100.0,18400.0,18720.0,18950.0,19300.0,18920.0,19150.0,19530.0,19750.0,20310.0,20780.0,21400.0,22000.0,22450.0,22650.0,22300.0,21400.0,21050.0,21250.0,21200.0,21700.0,21200.0,21600.0,22150.0,22800.0,23450.0,23200.0,23250.0,23300.0,22450.0,21550.0,21850.0,20950.0,20950.0,20850.0,20750.0,20950.0,21100.0,21350.0,21900.0,21950.0,21600.0,21300.0,21600.0,21650.0,null,null],"low":[738.0,794.0,786.0,810.0,null,null,null,null,null,null,null,null,null,null,null,null,764.0,766.0,767.0,833.0,847.0,867.0,832.0,817.0,828.0,820.0,818.0,829.0,833.0,911.0,915.0,915.0,942.0,933.0,927.0,925.0,938.0,945.0,938.0,974.0,1003.0,993.0,982.0,1074.0,null,null,1037.0,1017.0,985.0,942.0,918.0,922.0,935.0,932.0,898.0,905.0,926.0,928.0,966.0,950.0,940.0,928.0,925.0,932.0,932.0,915.0,921.0,922.0,888.0,878.0,846.0,864.0,850.0,833.0,831.0,876.0,864.0,847.0,839.0,860.0,854.0,851.0,860.0,891.0,909.0,888.0,867.0,867.0,869.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,918.0,925.0,918.0,911.0,902.0,914.0,917.0,911.0,915.0,918.0,919.0,936.0,923.0,924.0,918.0,918.0,916.0,911.0,902.0,897.0,903.0,897.0,897.0,914.0,905.0,902.0,902.0,902.0,898.0,926.0,911.0,918.0,935.0,926.0,932.0,925.0,918.0,932.0,932.0,902.0,895.0,911.0,887.0,850.0,854.0,851.0,866.0,866.0,856.0,882.0,882.0,881.0,918.0,907.0,891.0,897.0,883.0,893.0,897.0,911.0,904.0,907.0,911.0,912.0,949.0,940.0,932.0,926.0,930.0,933.0,943.0,955.0,1033.0,1059.0,1046.0,1101.0,1073.0,1038.0,1031.0,1019.0,991.0,989.0,968.0,974.0,971.0,949.0,null,null,null,null,null,null,null,989.0,991.0,1006.0,1054.0,1061.0,1029.0,1036.0,995.0,982.0,953.0,983.0,951.0,995.0,1008.0,1003.0,988.0,996.0,1014.0,1022.0,1049.0,1020.0,1020.0,1020.0,1020.0,1028.0,1021.0,1024.0,1039.0,1034.0,1034.0,1027.0,1020.0,1010.0,1013.0,1004.0,1077.0,1087.0,1043.0,1052.0,1056.0,1053.0,1045.0,1036.0,1053.0,1045.0,1042.0,1024.0,1031.0,1031.0,1024.0,979.0,null,null,1000.0,980.0,957.0,932.0,920.0,926.0,927.0,911.0,912.0,920.0,946.0,929.0,929.0,929.0,926.0,929.0,915.0,878.0,882.0,929.0,898.0,897.0,877.0,884.0,897.0,907.0,904.0,894.0,906.0,945.0,914.0,907.0,926.0,912.0,914.0,910.0,908.0,911.0,897.0,895.0,896.0,904.0,924.0,932.0,1005.0,1021.0,1006.0,979.0,940.0,916.0,918.0,917.0,913.0,907.0,897.0,894.0,882.0,870.0,876.0,879.0,880.0,953.0,918.0,920.0,948.0,1003.0,1049.0,1113.0,null,1107.0,1073.0,1020.0,974.0,974.0,970.0,960.0,948.0,926.0,929.0,939.0,933.0,918.0,919.0,935.0,null,null,null,null,1079.0,null,null,1068.0,1059.0,1079.0,1155.0,1140.0,1153.0,1193.0,1290.0,1258.0,1337.0,1451.0,1371.0,1320.0,1474.0,1440.0,1451.0,1512.0,1498.0,1623.0,1577.0,1680.0,1638.0,1525.0,1471.0,1441.0,1379.0,1482.0,1532.0,1520.0,1680.0,1764.0,1853.0,1828.0,1847.0,1823.0,1786.0,1823.0,1831.0,1884.0,2013.0,2014.0,2051.0,2227.0,2338.0,2455.0,null,2216.0,2134.0,2149.0,2166.0,2069.0,2150.0,2150.0,2131.0,2031.0,2094.0,2074.0,2020.0,2158.0,2127.0,2077.0,2086.0,2064.0,1969.0,1884.0,1816.0,1760.0,1698.0,1690.0,1748.0,1778.0,1726.0,1642.0,1573.0,1626.0,1616.0,1536.0,1468.0,1485.0,1546.0,1501.0,1428.0,1357.0,1357.0,1313.0,1272.0,1293.0,1387.0,1353.0,1385.0,1404.0,1383.0,1353.0,null,1296.0,1297.0,1296.0,1284.0,1254.0,1223.0,1164.0,1171.0,1216.0,1171.0,1178.0,1254.0,1263.0,1254.0,1224.0,1191.0,1237.0,1221.0,1216.0,1292.0,1349.0,1330.0,1323.0,1331.0,1436.0,1437.0,1460.0,1451.0,1445.0,1397.0,1369.0,1330.0,1295.0,1314.0,1308.0,1318.0,1311.0,1284.0,1268.0,1265.0,1272.0,1257.0,1245.0,1246.0,1267.0,1273.0,1267.0,1267.0,1273.0,1348.0,1368.0,1334.0,1286.0,1309.0,1269.0,1279.0,1280.0,1246.0,1255.0,1269.0,1269.0,1322.0,1326.0,1315.0,1337.0,1360.0,1349.0,1425.0,1436.0,1444.0,1444.0,1466.0,1437.0,1490.0,1482.0,1460.0,1580.0,1596.0,1589.0,1536.0,1611.0,1569.0,1550.0,1602.0,1618.0,1598.0,1596.0,1619.0,1599.0,1778.0,1751.0,1823.0,1899.0,1823.0,1769.0,1685.0,1601.0,1572.0,1539.0,1540.0,1601.0,1611.0,1657.0,1649.0,1641.0,1687.0,1823.0,1744.0,1893.0,1847.0,1938.0,null,1903.0,1818.0,1786.0,1824.0,1828.0,1862.0,1872.0,1928.0,1976.0,1987.0,1993.0,1993.0,1993.0,1998.0,2004.0,2015.0,2158.0,2157.0,2106.0,2097.0,2128.0,2127.0,2139.0,2127.0,2120.0,2090.0,2105.0,2097.0,2051.0,1980.0,1957.0,1991.0,null,null,null,2119.0,2200.0,2306.0,2331.0,2343.0,2499.0,2608.0,2579.0,2649.0,2549.0,2522.0,2661.0,2608.0,2671.0,2725.0,2698.0,2689.0,2694.0,2772.0,2812.0,2704.0,2690.0,2649.0,2607.0,2681.0,2649.0,2639.0,2730.0,2771.0,2918.0,3165.0,3183.0,3165.0,3333.0,3464.0,3401.0,3326.0,3265.0,3293.0,3360.0,3412.0,3383.0,3411.0,3317.0,3341.0,3552.0,3586.0,3521.0,null,null,null,3529.0,3521.0,3586.0,3567.0,3396.0,3231.0,3116.0,2983.0,3057.0,3101.0,3179.0,3179.0,3098.0,3089.0,3009.0,2958.0,2942.0,3016.0,2979.0,2935.0,3110.0,3121.0,3199.0,3091.0,2939.0,3040.0,3032.0,3044.0,3016.0,2967.0,2950.0,2936.0,2974.0,3014.0,3003.0,3007.0,3017.0,3048.0,3089.0,3219.0,3178.0,3187.0,3186.0,3162.0,3260.0,3441.0,3499.0,3411.0,3381.0,3261.0,3341.0,3377.0,3456.0,3483.0,3484.0,3529.0,3558.0,3420.0,3262.0,3246.0,3223.0,3305.0,3469.0,3470.0,3504.0,3484.0,3545.0,3504.0,3489.0,3464.0,3487.0,3504.0,3377.0,3342.0,3260.0,3537.0,3586.0,3676.0,3586.0,3622.0,3912.0,3920.0,3828.0,3947.0,3912.0,4163.0,4138.0,4018.0,4059.0,3928.0,4204.0,4145.0,4482.0,4686.0,4550.0,4348.0,4609.0,5061.0,5106.0,5020.0,4793.0,4671.0,4657.0,4504.0,4490.0,4292.0,4209.0,3999.0,3989.0,3847.0,3912.0,3896.0,3830.0,4071.0,4073.0,4014.0,3994.0,4075.0,4319.0,4674.0,4608.0,4531.0,4564.0,4529.0,4863.0,5082.0,5045.0,4999.0,5118.0,5061.0,5460.0,5934.0,6231.0,6323.0,6498.0,6498.0,7139.0,null,null,7504.0,8266.0,7852.0,7865.0,8030.0,null,null,7318.0,7002.0,6652.0,6505.0,6438.0,6863.0,6696.0,8019.0,8134.0,8811.0,9252.0,9291.0,9135.0,9291.0,10016.0,9717.0,9444.0,9083.0,9535.0,9846.0,10269.0,11149.0,11706.0,12291.0,11547.0,11766.0,13158.0,13816.0,13187.0,14751.0,null,null,null,15160.0,15974.0,15816.0,15202.0,15397.0,14636.0,13989.0,null,null,null,14897.0,14360.0,13745.0,13072.0,12761.0,12126.0,13288.0,12877.0,12662.0,12190.0,12793.0,12877.0,12430.0,12272.0,11861.0,11268.0,null,null,10744.0,10383.0,10318.0,9821.0,10395.0,10914.0,10369.0,10324.0,10187.0,null,null,null,null,null,null,null,null,11142.0,11033.0,11007.0,10467.0,10061.0,9588.0,9280.0,9223.0,9075.0,9062.0,9037.0,8590.0,8278.0,8506.0,8371.0,null,8608.0,8583.0,9223.0,9128.0,9244.0,9451.0,9249.0,9127.0,8714.0,8669.0,8269.0,8236.0,8213.0,8207.0,7797.0,7530.0,7155.0,6977.0,7004.0,6996.0,6994.0,6988.0,6639.0,6620.0,6729.0,6710.0,7191.0,8016.0,7619.0,7756.0,7552.0,7852.0,7677.0,8418.0,8914.0,9202.0,9100.0,9509.0,9240.0,9590.0,9700.0,9773.0,9537.0,9140.0,8871.0,9162.0,8834.0,8396.0,7979.0,8220.0,8337.0,8265.0,8268.0,8082.0,8081.0,8732.0,8571.0,8232.0,7865.0,7480.0,7698.0,7531.0,7396.0,7647.0,7975.0,7872.0,7577.0,7204.0,6861.0,6660.0,6335.0,6685.0,7172.0,6842.0,6887.0,7060.0,6939.0,7348.0,7233.0,7022.0,6727.0,6483.0,6354.0,6128.0,6376.0,null,null,6503.0,6515.0,6623.0,6604.0,6577.0,6549.0,6436.0,6394.0,6422.0,6312.0,6227.0,6103.0,6149.0,6173.0,6154.0,6231.0,6635.0,6778.0,6880.0,7015.0,7234.0,7282.0,7350.0,7601.0,7555.0,7452.0,7376.0,7364.0,7328.0,7288.0,7238.0,7202.0,7180.0,7130.0,7121.0,7090.0,7082.0,7077.0,7072.0,7071.0,7070.0,7068.0,6993.0,6992.0,6991.0,6991.0,6990.0,6780.0,6728.0,6693.0,6664.0,6663.0,6663.0,6663.0,6575.0,6566.0,6514.0,6326.0,6231.0,6146.0,6058.0,6030.0,5910.0,5888.0,5666.0,5514.0,5531.0,5614.0,5737.0,5753.0,5670.0,5713.0,5791.0,5798.0,5691.0,5699.0,5699.0,5908.0,5695.0,5803.0,6025.0,5975.0,5988.0,6008.0,6421.0,6685.0,6670.0,6685.0,6670.0,6586.0,6604.0,6528.0,6599.0,6864.0,6863.0,6776.0,6784.0,6938.0,7364.0,7521.0,8217.0,8628.0,null,null,8632.0,8782.0,9134.0,8966.0,8599.0,8707.0,8819.0,8868.0,8913.0,9420.0,9420.0,9536.0,9471.0,9495.0,9956.0,9592.0,9851.0,9740.0,10106.0,10611.0,10455.0,10283.0,10809.0,10901.0,10752.0,10686.0,11072.0,11139.0,11279.0,10973.0,10429.0,10508.0,10841.0,10453.0,9990.0,10133.0,9782.0,9759.0,10583.0,10724.0,10912.0,10998.0,12033.0,12075.0,12430.0,13201.0,12871.0,12948.0,13405.0,13064.0,12559.0,13135.0,13135.0,12761.0,13136.0,12715.0,12357.0,12197.0,12251.0,12629.0,12229.0,11769.0,11353.0,11728.0,11728.0,12338.0,12244.0,12103.0,12452.0,12929.0,12874.0,13067.0,12856.0,12736.0,13135.0,12854.0,12660.0,13055.0,12995.0,12860.0,12424.0,12010.0,12103.0,11817.0,11502.0,11578.0,11953.0,12197.0,12170.0,12338.0,12389.0,12014.0,11659.0,11277.0,11635.0,11730.0,11149.0,11167.0,11259.0,11543.0,11878.0,12023.0,12483.0,12582.0,12368.0,12078.0,11735.0,12056.0,11812.0,12057.0,12014.0,11573.0,11268.0,11667.0,11719.0,11709.0,11442.0,11400.0,11043.0,11203.0,11264.0,11123.0,10593.0,10194.0,10433.0,11287.0,11442.0,11540.0,11719.0,11681.0,11831.0,11334.0,11259.0,11184.0,11085.0,11221.0,11198.0,11245.0,11184.0,10987.0,10973.0,10987.0,10902.0,11132.0,11170.0,11226.0,11254.0,11362.0,11587.0,12197.0,12572.0,12497.0,12741.0,12568.0,12197.0,12272.0,12103.0,12591.0,13281.0,13844.0,13886.0,0.0,13403.0,13140.0,13192.0,13102.0,13121.0,13360.0,13135.0,13980.0,14078.0,13548.0,13370.0,14214.0,14167.0,14439.0,14566.0,14871.0,14299.0,14191.0,14120.0,14149.0,14219.0,14308.0,14299.0,15378.0,15772.0,16025.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15482.0,15088.0,14760.0,14793.0,14793.0,14891.0,14826.0,14268.0,14006.0,14432.0,14563.0,15482.0,15941.0,15383.0,14793.0,16531.0,16597.0,null,null,null,17706.0,17261.0,16706.0,16372.0,16113.0,15632.0,15187.0,15187.0,15446.0,15595.0,15076.0,14780.0,14520.0,14335.0,13928.0,14298.0,13928.0,13431.0,13239.0,13298.0,13157.0,13231.0,13624.0,14039.0,13854.0,13943.0,13935.0,13928.0,13683.0,13720.0,13780.0,13335.0,13313.0,12920.0,13150.0,null,null,13039.0,12698.0,12779.0,12520.0,12187.0,11853.0,11794.0,11935.0,12068.0,12083.0,12113.0,12187.0,12668.0,12705.0,13187.0,13550.0,13305.0,12987.0,13839.0,13839.0,14039.0,13928.0,14417.0,14380.0,14076.0,13987.0,13765.0,13891.0,13972.0,14239.0,14180.0,14224.0,14557.0,14957.0,15017.0,15661.0,15646.0,15928.0,15446.0,15187.0,15076.0,15187.0,14669.0,14669.0,14706.0,14520.0,14669.0,14461.0,14269.0,14313.0,14632.0,14602.0,14372.0,14150.0,14106.0,14076.0,13891.0,13350.0,13780.0,14068.0,14439.0,14624.0,14372.0,14372.0,14298.0,14202.0,14246.0,14557.0,14987.0,14987.0,15721.0,15483.0,14854.0,15335.0,15817.0,15521.0,15335.0,15632.0,15632.0,15669.0,15483.0,15187.0,null,15521.0,15335.0,15521.0,15113.0,15187.0,15372.0,15187.0,14817.0,14706.0,14261.0,13854.0,14446.0,14520.0,14039.0,13935.0,14187.0,14150.0,13928.0,13809.0,13728.0,13631.0,13787.0,14194.0,15232.0,15202.0,16372.0,16372.0,16447.0,16965.0,16928.0,16484.0,16447.0,16298.0,16484.0,16521.0,16076.0,15965.0,16224.0,16335.0,16780.0,17447.0,17447.0,17780.0,null,18261.0,18810.0,18517.0,19871.0,19615.0,20054.0,20237.0,20237.0,20383.0,21664.0,21737.0,21591.0,21993.0,22323.0,22469.0,23347.0,22689.0,23164.0,24335.0,24921.0,24665.0,23823.0,24006.0,23604.0,22542.0,21444.0,21261.0,20713.0,21408.0,21591.0,22323.0,21774.0,21225.0,21774.0,21701.0,22542.0,21810.0,20932.0,21079.0,21261.0,20859.0,21005.0,21115.0,20969.0,20090.0,19578.0,18883.0,18883.0,19725.0,19798.0,19432.0,19761.0,20127.0,20822.0,20310.0,21188.0,20786.0,20420.0,20127.0,20127.0,20237.0,20310.0,20932.0,21079.0,21152.0,20786.0,20383.0,19615.0,18883.0,19395.0,18846.0,null,null,null,null,15789.0,15874.0,15576.0,15108.0,14878.0,14350.0,14146.0,14631.0,15304.0,15474.0,15423.0,15159.0,15151.0,14725.0,14750.0,15082.0,14870.0,15287.0,14895.0,15168.0,15236.0,14844.0,14878.0,15219.0,16410.0,16938.0,17491.0,17517.0,17874.0,18257.0,18683.0,20002.0,19874.0,19619.0,19832.0,19576.0,19917.0,20215.0,20343.0,20300.0,20002.0,20045.0,19534.0,19576.0,19832.0,19406.0,18640.0,18385.0,18257.0,17704.0,16980.0,16470.0,16683.0,17108.0,16597.0,16725.0,17023.0,17917.0,18257.0,18513.0,18130.0,17661.0,17278.0,17236.0,16597.0,16597.0,16853.0,16810.0,16640.0,17100.0,17040.0,17346.0,17449.0,17474.0,17364.0,17278.0,17321.0,17236.0,17278.0,17236.0,17236.0,17236.0,17278.0,17364.0,17364.0,17278.0,17193.0,17066.0,17321.0,17619.0,17619.0,18044.0,17874.0,17959.0,17747.0,17747.0,17832.0,17661.0,17576.0,17661.0,17661.0,17832.0,18130.0,18385.0,17874.0,18385.0,18130.0,18002.0,17917.0,18215.0,18087.0,18002.0,17874.0,17747.0,17747.0,17789.0,17832.0,17832.0,17789.0,17959.0,17832.0,17832.0,17576.0,16895.0,16214.0,15406.0,14682.0,14725.0,14912.0,14870.0,14589.0,14342.0,14257.0,14589.0,14648.0,14844.0,14912.0,14785.0,14810.0,14810.0,14733.0,14657.0,14401.0,14461.0,14572.0,14623.0,14589.0,14640.0,14248.0,14333.0,14444.0,14427.0,15346.0,15270.0,15270.0,15346.0,null,15116.0,15031.0,14972.0,14716.0,14470.0,14589.0,14921.0,15482.0,15746.0,15746.0,15925.0,15746.0,15304.0,15125.0,15151.0,15261.0,15304.0,15304.0,14572.0,14580.0,14436.0,14538.0,14436.0,14759.0,15253.0,15151.0,14963.0,14963.0,15057.0,14819.0,14750.0,14725.0,14785.0,14793.0,14785.0,14759.0,14631.0,14580.0,14546.0,14342.0,14419.0,14410.0,14436.0,null,null,null,14342.0,14061.0,13806.0,13916.0,14384.0,14495.0,14367.0,14172.0,13959.0,13848.0,14163.0,14282.0,14146.0,14197.0,14010.0,14061.0,14333.0,14631.0,14767.0,15168.0,15465.0,15491.0,15499.0,15576.0,15670.0,15831.0,16938.0,17202.0,17015.0,17100.0,16980.0,17108.0,17449.0,18257.0,null,null,null,17550.0,17530.0,17790.0,17360.0,16800.0,16090.0,15160.0,15180.0,15480.0,15490.0,null,15570.0,15680.0,15660.0,15500.0,15780.0,15950.0,15980.0,16160.0,16350.0,16430.0,16930.0,17030.0,17260.0,17370.0,17440.0,17470.0,17510.0,17510.0,17410.0,17910.0,17780.0,17730.0,17420.0,17250.0,17250.0,17440.0,17520.0,17780.0,17900.0,18200.0,18350.0,18330.0,18330.0,18150.0,17970.0,17950.0,17940.0,17940.0,17940.0,17860.0,17690.0,17490.0,17180.0,16820.0,16330.0,16300.0,15920.0,15460.0,15440.0,15260.0,14810.0,15310.0,15540.0,15750.0,15280.0,15060.0,15040.0,null,null,14760.0,14400.0,15080.0,15280.0,15520.0,15610.0,15740.0,15770.0,16090.0,16570.0,16660.0,16850.0,16680.0,17000.0,17880.0,17430.0,17100.0,16970.0,16980.0,17200.0,17690.0,17750.0,17710.0,17250.0,18000.0,18050.0,18400.0,19450.0,19970.0,20560.0,20020.0,20400.0,22050.0,22150.0,22700.0,23900.0,23500.0,23800.0,23200.0,22650.0,22000.0,22350.0,23450.0,23000.0,22800.0,22800.0,23200.0,23100.0,22500.0,22100.0,21800.0,21550.0,21000.0,21350.0,20750.0,21100.0,20800.0,20400.0,19950.0,19900.0,19450.0,19500.0,19600.0,19950.0,19700.0,null,20450.0,20300.0,19900.0,19350.0,18800.0,18850.0,19000.0,18750.0,18660.0,19540.0,19780.0,19730.0,19350.0,19530.0,19150.0,19160.0,19350.0,19650.0,19200.0,19050.0,18900.0,18350.0,18810.0,19010.0,18700.0,18600.0,18930.0,19170.0,18550.0,18540.0,18560.0,18290.0,18000.0,18700.0,18010.0,17850.0,18720.0,18720.0,18370.0,18420.0,18600.0,19530.0,19350.0,19500.0,20780.0,21400.0,20800.0,21900.0,21750.0,21500.0,21400.0,21050.0,20450.0,20350.0,21350.0,21000.0,21100.0,22150.0,22550.0,22250.0,22450.0,22050.0,22200.0,21900.0,21350.0,20900.0,20700.0,20100.0,20050.0,20200.0,20300.0,20550.0,20600.0,21350.0,21200.0,20950.0,20750.0,20800.0,20600.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[745.0,794.0,836.0,810.0,null,null,null,null,null,null,null,null,null,null,null,null,809.0,812.0,767.0,833.0,854.0,881.0,864.0,848.0,828.0,840.0,843.0,843.0,835.0,911.0,938.0,928.0,982.0,959.0,936.0,950.0,1012.0,949.0,938.0,976.0,1043.0,1043.0,1006.0,1084.0,null,null,1066.0,1030.0,995.0,962.0,993.0,945.0,978.0,961.0,923.0,905.0,941.0,942.0,966.0,1002.0,969.0,935.0,925.0,944.0,964.0,945.0,921.0,942.0,935.0,927.0,894.0,893.0,881.0,864.0,862.0,876.0,902.0,881.0,872.0,866.0,887.0,880.0,862.0,909.0,921.0,931.0,902.0,881.0,894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,918.0,960.0,960.0,935.0,902.0,926.0,926.0,930.0,939.0,953.0,921.0,973.0,952.0,939.0,946.0,944.0,929.0,918.0,913.0,900.0,916.0,902.0,898.0,935.0,914.0,902.0,902.0,902.0,904.0,926.0,954.0,934.0,946.0,944.0,946.0,933.0,925.0,967.0,938.0,953.0,935.0,930.0,897.0,882.0,854.0,864.0,872.0,880.0,878.0,882.0,904.0,890.0,931.0,936.0,917.0,918.0,916.0,897.0,897.0,944.0,911.0,921.0,918.0,912.0,957.0,956.0,939.0,935.0,930.0,933.0,952.0,959.0,1033.0,1085.0,1087.0,1101.0,1122.0,1094.0,1048.0,1052.0,1015.0,992.0,998.0,995.0,1002.0,1006.0,null,null,null,null,null,null,null,1003.0,1010.0,1006.0,1067.0,1099.0,1055.0,1045.0,1052.0,1030.0,953.0,989.0,996.0,995.0,1008.0,1023.0,1015.0,1003.0,1037.0,1034.0,1052.0,1059.0,1032.0,1038.0,1037.0,1041.0,1034.0,1045.0,1045.0,1045.0,1038.0,1045.0,1040.0,1027.0,1017.0,1013.0,1103.0,1101.0,1073.0,1052.0,1056.0,1071.0,1059.0,1036.0,1076.0,1078.0,1069.0,1049.0,1045.0,1059.0,1032.0,1024.0,null,null,1002.0,987.0,1010.0,932.0,937.0,941.0,945.0,942.0,942.0,939.0,959.0,929.0,936.0,950.0,946.0,942.0,927.0,914.0,886.0,953.0,946.0,911.0,924.0,890.0,900.0,918.0,931.0,918.0,918.0,956.0,946.0,937.0,966.0,942.0,941.0,911.0,918.0,918.0,918.0,917.0,904.0,907.0,931.0,938.0,1005.0,1068.0,1041.0,1017.0,974.0,953.0,939.0,936.0,938.0,913.0,904.0,915.0,923.0,881.0,897.0,886.0,882.0,960.0,988.0,932.0,949.0,1028.0,1072.0,1114.0,null,1165.0,1073.0,1020.0,974.0,981.0,1035.0,974.0,988.0,950.0,939.0,977.0,960.0,946.0,951.0,967.0,null,null,null,null,1136.0,null,null,1089.0,1117.0,1097.0,1178.0,1236.0,1154.0,1231.0,1290.0,1323.0,1349.0,1465.0,1444.0,1359.0,1474.0,1512.0,1501.0,1527.0,1529.0,1634.0,1687.0,1728.0,1748.0,1606.0,1512.0,1517.0,1415.0,1488.0,1562.0,1588.0,1680.0,1764.0,1853.0,1899.0,1847.0,2013.0,1880.0,1915.0,1900.0,1910.0,2036.0,2077.0,2089.0,2227.0,2338.0,2455.0,null,2332.0,2134.0,2375.0,2173.0,2120.0,2234.0,2235.0,2203.0,2031.0,2127.0,2187.0,2126.0,2203.0,2302.0,2127.0,2195.0,2165.0,2013.0,1884.0,1899.0,1839.0,1756.0,1822.0,1785.0,1823.0,1763.0,1725.0,1626.0,1626.0,1619.0,1616.0,1520.0,1485.0,1616.0,1501.0,1428.0,1357.0,1375.0,1387.0,1279.0,1330.0,1404.0,1424.0,1428.0,1510.0,1436.0,1388.0,null,1307.0,1314.0,1367.0,1344.0,1303.0,1254.0,1178.0,1173.0,1265.0,1185.0,1197.0,1279.0,1284.0,1279.0,1269.0,1291.0,1267.0,1273.0,1254.0,1322.0,1375.0,1368.0,1323.0,1361.0,1444.0,1466.0,1460.0,1527.0,1474.0,1444.0,1421.0,1406.0,1345.0,1322.0,1358.0,1330.0,1359.0,1330.0,1284.0,1307.0,1292.0,1305.0,1261.0,1276.0,1318.0,1305.0,1283.0,1274.0,1276.0,1386.0,1436.0,1413.0,1286.0,1343.0,1317.0,1292.0,1292.0,1304.0,1276.0,1281.0,1282.0,1341.0,1341.0,1334.0,1337.0,1390.0,1349.0,1425.0,1482.0,1474.0,1472.0,1477.0,1542.0,1527.0,1504.0,1460.0,1596.0,1634.0,1656.0,1595.0,1611.0,1723.0,1632.0,1626.0,1725.0,1611.0,1596.0,1653.0,1622.0,1778.0,1865.0,1846.0,1968.0,1945.0,1856.0,1685.0,1601.0,1688.0,1558.0,1540.0,1691.0,1694.0,1709.0,1672.0,1743.0,1687.0,1823.0,1836.0,1930.0,1922.0,1975.0,null,2003.0,1960.0,1861.0,1824.0,1892.0,1897.0,1944.0,1975.0,2043.0,2085.0,2067.0,2006.0,1998.0,2000.0,2065.0,2120.0,2196.0,2279.0,2188.0,2203.0,2165.0,2279.0,2196.0,2241.0,2219.0,2127.0,2105.0,2170.0,2133.0,2066.0,1993.0,2060.0,null,null,null,2201.0,2200.0,2321.0,2363.0,2379.0,2571.0,2681.0,2649.0,2649.0,2689.0,2559.0,2717.0,2694.0,2689.0,2745.0,2812.0,2771.0,2801.0,2852.0,2873.0,2838.0,2835.0,2824.0,2665.0,2753.0,2741.0,2810.0,2763.0,2771.0,2918.0,3165.0,3324.0,3260.0,3341.0,3586.0,3610.0,3342.0,3265.0,3293.0,3545.0,3592.0,3473.0,3465.0,3434.0,3341.0,3729.0,3749.0,3706.0,null,null,null,3545.0,3521.0,3888.0,3658.0,3465.0,3231.0,3230.0,3039.0,3101.0,3243.0,3294.0,3296.0,3178.0,3178.0,3057.0,3038.0,3056.0,3121.0,3016.0,3060.0,3195.0,3178.0,3308.0,3091.0,2939.0,3130.0,3126.0,3125.0,3051.0,3016.0,3068.0,2958.0,3015.0,3032.0,3064.0,3135.0,3097.0,3097.0,3097.0,3267.0,3406.0,3187.0,3355.0,3260.0,3324.0,3496.0,3635.0,3651.0,3447.0,3425.0,3351.0,3423.0,3504.0,3581.0,3484.0,3667.0,3682.0,3420.0,3262.0,3417.0,3223.0,3305.0,3470.0,3615.0,3643.0,3570.0,3576.0,3504.0,3594.0,3544.0,3487.0,3594.0,3520.0,3382.0,3395.0,3562.0,3633.0,3813.0,3760.0,3782.0,4030.0,4030.0,4091.0,3993.0,4091.0,4319.0,4458.0,4214.0,4271.0,3928.0,4204.0,4319.0,4589.0,4804.0,4550.0,4348.0,4645.0,5066.0,5319.0,5034.0,4793.0,4671.0,4657.0,4504.0,4490.0,4490.0,4209.0,4075.0,3991.0,3847.0,3912.0,4074.0,3929.0,4071.0,4157.0,4344.0,4156.0,4147.0,4452.0,4674.0,4839.0,4792.0,4727.0,4888.0,5104.0,5180.0,5045.0,4999.0,5118.0,5515.0,5623.0,5934.0,6231.0,6323.0,6498.0,6823.0,7147.0,null,null,7504.0,8266.0,8679.0,8150.0,8452.0,null,null,7703.0,7002.0,6652.0,6505.0,6438.0,7074.0,7400.0,8019.0,8394.0,8811.0,9252.0,9650.0,9616.0,9454.0,10240.0,10240.0,9535.0,9083.0,9732.0,10316.0,10636.0,11149.0,11706.0,12291.0,12763.0,11766.0,13158.0,13816.0,14506.0,15160.0,null,null,null,15912.0,16704.0,15816.0,16792.0,15397.0,14636.0,13989.0,null,null,null,15681.0,15392.0,13745.0,13760.0,12761.0,12174.0,13532.0,12817.0,13329.0,13461.0,13535.0,14187.0,12430.0,12380.0,11861.0,11268.0,null,null,10744.0,10894.0,10408.0,10317.0,10395.0,10914.0,11460.0,10416.0,10187.0,null,null,null,null,null,null,null,null,11142.0,12174.0,11007.0,10473.0,10061.0,9588.0,9768.0,9336.0,9075.0,9062.0,9037.0,8592.0,8418.0,9376.0,8373.0,null,9039.0,9079.0,9621.0,9605.0,9630.0,10234.0,9249.0,9127.0,8714.0,8669.0,8269.0,8236.0,8213.0,8207.0,7797.0,7531.0,7155.0,6999.0,7004.0,6996.0,6994.0,6988.0,6639.0,6932.0,7239.0,6768.0,7191.0,8016.0,8416.0,7756.0,7552.0,8633.0,7677.0,8723.0,9157.0,9609.0,9572.0,10196.0,9285.0,9656.0,10345.0,10234.0,9656.0,9739.0,8871.0,9986.0,8834.0,8396.0,8006.0,8435.0,8821.0,8582.0,8731.0,8510.0,8262.0,9033.0,9013.0,8319.0,7927.0,7511.0,8005.0,7531.0,7756.0,7939.0,8046.0,8604.0,7823.0,7204.0,6933.0,6660.0,6335.0,6685.0,7202.0,7562.0,6887.0,7686.0,6966.0,7552.0,7923.0,7098.0,6727.0,6512.0,6372.0,6128.0,6933.0,null,null,6933.0,6751.0,6812.0,6768.0,6603.0,6549.0,6443.0,6395.0,6495.0,6315.0,6227.0,6107.0,6149.0,6273.0,6178.0,6231.0,6735.0,6946.0,6880.0,7015.0,7596.0,7282.0,7362.0,7706.0,7593.0,7461.0,7381.0,7386.0,7330.0,7288.0,7238.0,7222.0,7180.0,7130.0,7121.0,7090.0,7082.0,7256.0,7072.0,7071.0,7070.0,7068.0,6993.0,6992.0,6991.0,6991.0,6990.0,6780.0,6728.0,6693.0,6664.0,6663.0,6663.0,6663.0,6575.0,6566.0,6689.0,6330.0,6512.0,6223.0,6058.0,6280.0,5910.0,5888.0,5695.0,5514.0,5531.0,5761.0,6296.0,5777.0,5712.0,5829.0,6000.0,5942.0,5836.0,5777.0,5804.0,5908.0,6103.0,5930.0,6190.0,6145.0,6127.0,6008.0,6520.0,6892.0,6899.0,6703.0,6670.0,6741.0,6931.0,6808.0,6755.0,6933.0,6993.0,7147.0,6784.0,7040.0,7403.0,7651.0,8217.0,8628.0,null,null,8744.0,8782.0,9134.0,9476.0,9051.0,8772.0,8912.0,9376.0,8913.0,9644.0,9552.0,9536.0,9988.0,9496.0,10132.0,10189.0,9943.0,10039.0,10106.0,11036.0,11052.0,10283.0,11431.0,11466.0,11071.0,11043.0,11238.0,11493.0,11564.0,11264.0,10790.0,10508.0,11289.0,10790.0,10133.0,10597.0,10546.0,10292.0,10701.0,10977.0,11156.0,11253.0,12033.0,12868.0,12690.0,13500.0,13679.0,13370.0,13961.0,13679.0,13135.0,13279.0,13698.0,13201.0,13492.0,13083.0,12854.0,12661.0,12251.0,12854.0,12935.0,12094.0,11353.0,12038.0,11728.0,12338.0,12948.0,12198.0,12629.0,13135.0,13135.0,13603.0,13351.0,12738.0,13469.0,13334.0,12901.0,13406.0,13056.0,12860.0,12479.0,12010.0,12561.0,12113.0,11916.0,11917.0,11953.0,12525.0,12197.0,12619.0,12677.0,12570.0,11948.0,11587.0,11924.0,11730.0,11968.0,11259.0,11606.0,11606.0,12459.0,12441.0,12483.0,12984.0,12947.0,12292.0,12081.0,12174.0,12103.0,12188.0,12394.0,12056.0,11573.0,11733.0,11906.0,11986.0,11958.0,11709.0,11432.0,11259.0,11803.0,11146.0,10658.0,10321.0,10696.0,11287.0,11737.0,11836.0,11962.0,11977.0,12009.0,11920.0,11268.0,11184.0,11137.0,11221.0,11198.0,11249.0,11446.0,11165.0,10977.0,11198.0,11052.0,11465.0,11353.0,11353.0,11259.0,11559.0,11686.0,12389.0,12572.0,12844.0,12741.0,12741.0,12197.0,12413.0,12197.0,12600.0,13694.0,13844.0,14449.0,0.0,13811.0,13163.0,13365.0,13506.0,13238.0,13651.0,13398.0,13989.0,14449.0,14074.0,13511.0,14289.0,14571.0,14646.0,14735.0,15106.0,14871.0,14575.0,14627.0,14726.0,14219.0,14768.0,14599.0,15481.0,16339.0,16607.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16335.0,15351.0,15154.0,15252.0,14891.0,15121.0,14859.0,14793.0,14203.0,14563.0,14563.0,15744.0,16171.0,15383.0,15023.0,16531.0,16728.0,null,null,null,18150.0,18447.0,17187.0,16595.0,16743.0,16372.0,15521.0,15521.0,15558.0,15706.0,15743.0,15298.0,14854.0,14780.0,14461.0,14891.0,14335.0,14039.0,13409.0,13594.0,13342.0,13342.0,13661.0,14217.0,14231.0,14209.0,14217.0,14076.0,14076.0,13980.0,13817.0,13705.0,13461.0,13328.0,13446.0,null,null,13335.0,13098.0,13039.0,12816.0,12742.0,12409.0,11868.0,12024.0,12757.0,12083.0,12357.0,12446.0,12668.0,13076.0,13187.0,13913.0,13639.0,13380.0,13854.0,13839.0,14261.0,14172.0,14795.0,14698.0,14891.0,14350.0,14076.0,14187.0,14246.0,14328.0,14520.0,14350.0,14557.0,15313.0,15521.0,16232.0,15780.0,16558.0,16224.0,15743.0,15521.0,15483.0,15261.0,14706.0,14817.0,14669.0,15039.0,14965.0,14424.0,14520.0,14632.0,14698.0,14743.0,14350.0,14372.0,14194.0,14187.0,13854.0,13780.0,14357.0,14439.0,15143.0,14639.0,14372.0,14802.0,14439.0,14246.0,14557.0,15372.0,15306.0,15721.0,15483.0,15150.0,15521.0,16261.0,15928.0,15558.0,15928.0,15928.0,15780.0,15854.0,15965.0,null,15521.0,16039.0,15595.0,15928.0,15558.0,15854.0,15446.0,15521.0,15039.0,14928.0,14669.0,14706.0,14891.0,14646.0,14135.0,14380.0,14654.0,14372.0,14017.0,14039.0,13772.0,13787.0,14194.0,15232.0,15558.0,16372.0,17187.0,16558.0,17299.0,17484.0,16484.0,16817.0,16298.0,16484.0,16928.0,16484.0,16187.0,16372.0,16447.0,16780.0,17780.0,18113.0,17780.0,null,18334.0,18883.0,19249.0,20127.0,20456.0,20237.0,20603.0,20639.0,20896.0,21847.0,22323.0,21957.0,22506.0,22469.0,22652.0,24079.0,23823.0,23164.0,24335.0,26312.0,25616.0,24775.0,24043.0,25470.0,22542.0,21444.0,23238.0,21408.0,21444.0,22323.0,22542.0,23421.0,21847.0,22396.0,21737.0,22981.0,22030.0,21737.0,21298.0,21335.0,21261.0,21298.0,21115.0,21335.0,20822.0,20127.0,19615.0,19542.0,19761.0,20273.0,20127.0,19761.0,20164.0,21115.0,20859.0,21591.0,21518.0,20676.0,20273.0,21005.0,20932.0,20310.0,21079.0,21408.0,21518.0,21188.0,20969.0,20859.0,20347.0,19468.0,19505.0,null,null,null,null,16597.0,15959.0,16385.0,15619.0,15321.0,14691.0,14419.0,14631.0,15738.0,15831.0,15491.0,15534.0,15576.0,15525.0,14750.0,15508.0,15193.0,15619.0,15338.0,15202.0,15619.0,15219.0,14878.0,15219.0,16410.0,17032.0,17781.0,18385.0,18215.0,18470.0,18725.0,20343.0,20853.0,19917.0,20343.0,19704.0,20087.0,20385.0,21151.0,20768.0,20087.0,20428.0,20215.0,20002.0,20087.0,19662.0,19364.0,18385.0,18896.0,18215.0,18087.0,16470.0,16683.0,17364.0,17023.0,16725.0,17066.0,17917.0,18810.0,18555.0,19066.0,18342.0,17704.0,17321.0,17534.0,16597.0,16853.0,16895.0,16895.0,17100.0,17406.0,17678.0,17687.0,17874.0,17874.0,17789.0,17321.0,17321.0,17789.0,17491.0,17364.0,17321.0,17406.0,17364.0,17406.0,17449.0,17576.0,17278.0,17321.0,17619.0,17874.0,18725.0,17959.0,18172.0,18130.0,18087.0,18130.0,17874.0,17832.0,17747.0,17704.0,18130.0,18300.0,18683.0,18385.0,18810.0,18130.0,18002.0,18172.0,18257.0,18470.0,18470.0,18087.0,17832.0,17959.0,17959.0,18002.0,18342.0,17789.0,18215.0,18257.0,18002.0,17747.0,18257.0,16214.0,15406.0,15023.0,14725.0,15321.0,14980.0,14972.0,14989.0,14470.0,14589.0,14955.0,14895.0,14912.0,14912.0,15014.0,15159.0,14946.0,14742.0,14895.0,14478.0,14572.0,14623.0,14810.0,14810.0,14802.0,14444.0,14631.0,14674.0,15380.0,15721.0,15491.0,15976.0,null,15321.0,15108.0,15185.0,15099.0,15193.0,14589.0,14921.0,15482.0,16053.0,15900.0,16070.0,15746.0,15831.0,15397.0,15210.0,15568.0,15397.0,15346.0,15389.0,14580.0,14436.0,14538.0,14436.0,15227.0,15406.0,15244.0,15321.0,15091.0,15559.0,15125.0,14836.0,15082.0,15048.0,14793.0,15151.0,14870.0,15014.0,14759.0,14733.0,14682.0,14453.0,14955.0,14631.0,null,null,null,14342.0,14206.0,14070.0,13933.0,14384.0,14665.0,14904.0,14393.0,14470.0,13967.0,14163.0,14444.0,14223.0,14453.0,14172.0,14061.0,14333.0,14631.0,14921.0,15168.0,15465.0,16283.0,15925.0,15917.0,15865.0,16070.0,16938.0,17917.0,17108.0,17329.0,17185.0,17321.0,17747.0,18470.0,null,null,null,18200.0,17860.0,17900.0,18090.0,17200.0,16090.0,15990.0,15180.0,15500.0,15500.0,null,15650.0,15680.0,15700.0,15510.0,15780.0,15950.0,15980.0,16160.0,16360.0,16430.0,16930.0,17030.0,17260.0,17370.0,17440.0,17470.0,17510.0,17990.0,17410.0,18250.0,18060.0,17990.0,17850.0,17650.0,17250.0,17610.0,17900.0,17950.0,18170.0,18200.0,18500.0,18330.0,18330.0,18160.0,17970.0,17950.0,17940.0,17940.0,17940.0,17860.0,17800.0,18000.0,18000.0,17300.0,16690.0,16880.0,16100.0,15500.0,15600.0,15260.0,14810.0,15310.0,15540.0,15750.0,16140.0,15060.0,15590.0,null,null,14760.0,14770.0,15160.0,15280.0,15520.0,15610.0,15740.0,15770.0,16090.0,16570.0,16660.0,17140.0,17250.0,17280.0,17930.0,18490.0,17100.0,17860.0,17380.0,17200.0,18050.0,17750.0,18430.0,17250.0,18000.0,18380.0,18400.0,19450.0,19970.0,20560.0,21170.0,20700.0,22050.0,22700.0,23000.0,23900.0,24600.0,24850.0,23200.0,22650.0,22100.0,22600.0,23450.0,24000.0,23150.0,22800.0,23750.0,24150.0,22550.0,22500.0,22700.0,21700.0,21000.0,21350.0,21050.0,21650.0,21800.0,20850.0,20350.0,20350.0,19700.0,19900.0,19900.0,19950.0,20450.0,null,20500.0,20800.0,19900.0,19350.0,19600.0,18850.0,19500.0,19310.0,18660.0,19670.0,20380.0,19750.0,20190.0,19900.0,19150.0,19160.0,20100.0,20500.0,19200.0,19750.0,19600.0,18350.0,18810.0,19200.0,19550.0,18600.0,19100.0,19490.0,19100.0,18550.0,19650.0,19020.0,18700.0,18700.0,19100.0,18150.0,18720.0,18950.0,19300.0,18900.0,18900.0,19530.0,19750.0,20200.0,20780.0,21400.0,21350.0,22450.0,22650.0,21500.0,21400.0,21050.0,20500.0,20550.0,21700.0,21000.0,21100.0,22150.0,22800.0,23450.0,22700.0,22550.0,23000.0,22000.0,21550.0,21250.0,20950.0,20550.0,20450.0,20700.0,20750.0,21100.0,20750.0,21750.0,21250.0,21200.0,20950.0,21200.0,21500.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1084.6000000000001,1017.5000000000001,1024.1000000000001,1174.8000000000002,2005.3000000000002,1463.0000000000002,1948.1000000000001,3297.8,4478.1,7625.200000000001,15037.000000000002,16249.2,17349.2,19661.4,16965.300000000003,16731.0,20438.0,17314.0,21285.0,20152.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[969.1,1172.6000000000001,1048.3000000000002,2165.9,1806.2,1692.9,3735.6000000000004,4939.0,13047.1,12071.400000000001,16596.800000000003,16420.800000000003,23750.100000000002,19848.4,15991.800000000001,16394.4,19734.0,23485.000000000004,21725.0,23650.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-2.5,-2.4,2.0,3.8,2.0,7.1,10.5,6.5,3.1,-0.1,-2.7,-4.6,-2.8,-4.5,-5.5,-8.0,-7.2,-4.6,-3.1,0.2,-2.5,-4.1,-4.6,-4.5,-3.8,-5.5,-5.9,-4.8,-5.2,-5.5,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.4,-11.0,-11.8,-12.9,-11.8,-12.8,-12.7,-10.1,-11.0,-11.7,-12.7,-12.8,-12.7,-10.5,-7.8,-10.5,-9.4,-8.2,-9.3,-10.0,-10.6,-10.6,-9.6,-9.0,-12.3,-11.3,-11.3,-14.3,-17.9,-17.1,-16.2,-16.3,-16.2,-15.0,-13.4,-14.7,-11.7,-9.4,-11.4,-11.3,-11.7,-13.8,-13.5,-9.5,-12.0,-12.4,-12.3,-12.0,-8.6,-8.2,-8.9,-9.6,-9.8,-9.4,-8.6,-7.9,-3.4,-0.2,4.8,5.4,6.4,5.3,0.3,-0.4,-0.4,-2.7,-4.4,-5.5,-5.7,-2.8,-5.4,-4.1,-2.8,1.7,4.7,3.0,-0.0,0.3,-0.6,-5.0,-4.9,-4.6,-4.6,-2.6,-1.8,-2.1,-3.4,-1.6,-1.8,1.6,1.7,-0.3,-1.1,-0.1,-1.0,-0.0,-0.7,-0.1,0.9,-0.0,1.3,0.7,-1.1,-2.2,-1.5,3.9,5.0,7.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,6.4,2.3,2.3,8.5,13.7,19.3,24.6,22.4,18.7,12.8,11.6,10.9,8.7,7.1,5.7,3.1,6.5,5.8,3.9,2.3,5.4,5.4,5.4,5.4,5.4,10.9,16.3,15.5,14.7,21.5,27.3,30.9,38.5,43.2,35.3,43.9,45.5,47.3,50.5,50.0,60.2,63.4,57.4,70.5,62.4,50.5,48.1,42.2,42.5,46.9,54.2,61.9,65.8,74.1,91.1,81.5,85.9,81.3,86.5,83.1,85.0,94.3,98.7,103.1,111.8,119.8,130.7,142.3,119.0,127.0,114.5,113.8,117.5,117.4,117.9,110.3,107.5,111.5,105.5,111.4,118.4,113.0,112.9,109.9,103.7,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,84.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,82.0,79.8,87.4,94.2,93.5,93.1,91.1,98.6,93.3,96.6,99.0,109.1,110.0,115.8,109.5,112.0,114.0,106.5,110.0,119.9,112.9,111.1,115.0,115.0,125.3,134.5,140.7,154.8,150.4,144.9,132.8,121.8,124.0,106.9,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,110.2,115.5,118.9,124.7,128.5,120.7,108.1,108.5,110.3,113.7,117.2,126.9,127.7,129.3,137.2,129.9,134.6,131.0,135.2,141.5,149.5,157.4,146.8,147.6,145.1,155.8,145.1,150.1,147.6,145.7,149.0,142.9,139.8,135.5,126.4,132.0,128.5,148.3,160.5,169.3,170.2,183.4,194.9,203.1,202.7,207.5,193.1,210.8,207.6,205.5,211.1,219.5,214.2,214.2,215.1,221.6,225.2,212.2,215.1,207.5,212.1,207.5,214.2,212.2,221.6,232.3,244.8,262.0,270.5,277.5,293.3,300.7,305.4,294.2,291.5,293.3,305.4,297.2,296.2,291.5,285.5,307.6,308.3,319.3,302.7,304.3,329.3,318.0,307.9,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,292.8,293.8,295.2,295.8,295.5,314.4,328.5,312.0,325.2,317.0,313.8,333.2,353.3,373.0,345.9,340.3,334.0,339.9,353.9,355.9,355.0,374.0,371.2,364.6,343.0,338.1,320.5,326.2,328.1,349.5,368.7,362.5,359.2,367.7,364.3,368.8,357.9,356.1,356.0,339.2,335.4,352.9,361.4,376.7,383.6,369.1,399.3,422.1,415.3,411.1,421.6,451.6,460.9,437.9,427.9,435.9,438.4,455.6,483.0,495.7,525.2,489.4,485.9,529.9,556.3,589.1,550.3,520.9,505.1,503.3,483.5,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,493.9,493.8,492.7,514.8,536.1,567.8,588.8,570.7,575.4,604.5,610.3,660.3,633.5,614.3,653.7,687.7,712.8,747.8,790.3,803.4,828.4,874.9,921.2,1025.7,1081.0,1050.5,1063.3,1047.3,945.6,900.4,850.4,829.4,877.7,911.4,913.0,1045.7,1103.0,1158.9,1221.9,1287.9,1239.2,1305.8,1363.1,1305.5,1249.3,1253.1,1310.2,1373.9,1432.8,1493.0,1572.5,1656.1,1590.8,1758.1,1780.0,1874.0,1972.6,2066.0,2173.5,2228.4,2278.6,2076.3,2099.9,1991.2,1960.0,2046.0,1951.7,1863.9,1767.7,1723.3,1769.1,1822.2,1783.3,1716.0,1781.4,1841.4,1739.9,1676.0,1653.4,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1594.7,1544.3,1560.5,1602.8,1580.8,1627.2,1612.0,1594.9,1692.0,1706.2,1829.9,1908.8,2009.3,2033.0,2133.0,2188.0,2091.9,2021.8,2044.5,2149.6,2136.2,2200.5,2231.8,2216.6,2347.9,2218.6,2372.6,2354.3,2319.8,2334.2,2393.4,2475.0,2598.0,2511.5,2629.5,2636.4,2583.6,2560.8,2635.4,2650.3,2682.3,2667.9,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2697.1,2662.1,2662.1,2530.4,2524.0,2535.0,2498.1,2578.3,2525.7,2643.7,2719.1,2698.8,2558.9,2677.6,2746.7,2754.2,2800.1,2846.2,2821.3,2709.8,2721.0,2726.5,2698.8,2699.8,2717.3,2870.2,2956.7,3106.7,3102.1,2938.5,2867.6,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2861.1,2834.5,2790.0,2824.1,2791.4,2775.1,2778.0,2925.1,2942.9,3027.5,3161.2,3003.7,2959.2,3085.5,3137.4,3026.1,3048.4,3085.5,3055.8,3085.5,3055.8,3070.6,3092.9,3055.8,3122.5,2996.2,3055.8,3026.1,2988.8,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,2892.4,3006.3,3104.7,3132.8,3280.4,3118.8,3027.5,3034.5,3055.6,3118.8,3062.6,2985.2,2978.2,3013.5,3076.6,3231.3,3231.3,3231.3,3371.9,3482.7,3607.7,3767.3,3732.5,3704.8,3850.5,3836.7,3767.3,3996.4,4072.7,4135.3,4093.6,4204.8,4183.9,4399.1,4336.6,4281.0,4447.6,4718.6,4690.7,4600.5,4482.3,4649.1,4378.4,4176.9,4225.5,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,3996.4,4094.1,4074.6,4084.2,4055.1,3967.3,4015.9,3996.4,3986.8,3957.5,3957.5,3996.4,4084.2,4152.5,4123.2,4133.0,4123.2,4084.2,4084.2,4094.1,4074.6,4064.7,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4035.4,4201.9,4165.5,4163.3,4177.0,4156.3,4071.9,4035.4,4010.2,4005.6,4014.8,4008.1,3807.2,3809.4,3848.3,3798.1,3798.1,3798.1,3813.5,3806.8,3752.2,3769.7,3769.7,3743.5,3717.4,3721.7,3732.8,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3686.8,3668.3,3668.3,3633.3,3594.3,3590.2,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3588.1,3595.1,3670.1,3782.6,3803.7,3916.2,3909.1,4047.4,4157.5,3984.1,4014.6,3883.4,3913.8,4049.7,4124.7,4180.9,4049.7,4052.1,4157.5,4206.7,4333.2,4457.4,4579.3,4717.5,4715.2,4958.9,5066.6,5218.9,5359.5,5500.1,5664.1,5476.7,5336.1,5207.2,5254.1,5371.3,5441.5,5336.1,5324.4,5418.1,5476.7,5312.7,5172.1,5195.5,5008.1,4949.5,5054.9,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,4902.6,5104.3,4850.9,4993.1,5150.8,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5006.0,5014.4,5117.5,5181.6,5056.2,5084.1,5237.4,5343.3,5323.8,5560.7,5691.7,5864.5,6031.7,6157.1,5962.0,6101.4,5864.5,5766.9,5613.6,5808.7,5906.3,5794.8,5920.2,6073.5,6254.7,6310.4,6157.1,6380.1,6087.4,6031.7,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3,5892.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,15.2,2.4,84.4,null,15.7,91.8,49.8,191.4,58.3,10.4,1.1,36.9,1.0,null,null,null,35.6,2.1,17.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.6,null,null,null,-9.9,null,null,null,null,null,null,null,null,null,-5.7,-2.0,-3.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}