📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[842.0,850.0,890.0,856.0,867.0,868.0,908.0,923.0,907.0,953.0,983.0,null,null,948.0,917.0,889.0,865.0,849.0,865.0,850.0,841.0,818.0,826.0,849.0,861.0,892.0,867.0,853.0,849.0,850.0,856.0,841.0,838.0,847.0,843.0,841.0,795.0,775.0,795.0,770.0,757.0,799.0,813.0,782.0,769.0,776.0,795.0,770.0,771.0,813.0,804.0,828.0,818.0,794.0,794.0,800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,833.0,854.0,834.0,828.0,834.0,851.0,828.0,844.0,850.0,838.0,873.0,845.0,847.0,850.0,834.0,838.0,831.0,824.0,814.0,824.0,815.0,816.0,840.0,831.0,824.0,815.0,815.0,816.0,836.0,862.0,836.0,847.0,857.0,847.0,841.0,835.0,834.0,844.0,850.0,819.0,828.0,828.0,801.0,767.0,774.0,784.0,783.0,784.0,794.0,809.0,797.0,825.0,847.0,828.0,828.0,825.0,804.0,807.0,846.0,822.0,819.0,819.0,822.0,854.0,857.0,851.0,844.0,843.0,846.0,854.0,860.0,902.0,932.0,979.0,984.0,994.0,984.0,936.0,931.0,930.0,909.0,894.0,882.0,880.0,907.0,883.0,null,null,null,null,null,null,null,896.0,908.0,950.0,978.0,962.0,934.0,937.0,928.0,887.0,889.0,892.0,892.0,909.0,917.0,914.0,902.0,919.0,917.0,949.0,950.0,931.0,924.0,933.0,925.0,934.0,927.0,933.0,943.0,934.0,947.0,940.0,924.0,913.0,920.0,970.0,981.0,1000.0,962.0,958.0,962.0,951.0,943.0,963.0,954.0,943.0,940.0,945.0,949.0,931.0,926.0,891.0,null,null,909.0,886.0,863.0,855.0,836.0,850.0,847.0,822.0,845.0,841.0,854.0,841.0,841.0,850.0,854.0,846.0,826.0,806.0,826.0,847.0,811.0,822.0,803.0,818.0,812.0,821.0,815.0,815.0,852.0,864.0,828.0,828.0,839.0,844.0,825.0,822.0,822.0,827.0,809.0,824.0,813.0,835.0,834.0,889.0,919.0,928.0,908.0,884.0,858.0,828.0,828.0,828.0,825.0,822.0,809.0,818.0,796.0,796.0,799.0,796.0,840.0,868.0,834.0,834.0,886.0,928.0,973.0,1017.0,null,998.0,968.0,920.0,911.0,905.0,887.0,874.0,862.0,841.0,869.0,863.0,847.0,834.0,860.0,846.0,null,null,null,null,974.0,null,null,963.0,963.0,1015.0,1063.0,1056.0,1049.0,1111.0,1164.0,1196.0,1266.0,1309.0,1237.0,1316.0,1330.0,1347.0,1376.0,1371.0,1465.0,1494.0,1439.0,1559.0,1485.0,1376.0,1355.0,1300.0,1303.0,1342.0,1410.0,1480.0,1516.0,1592.0,1747.0,1659.0,1700.0,1658.0,1706.0,1673.0,1691.0,1777.0,1817.0,1857.0,1937.0,2009.0,2110.0,2215.0,null,2002.0,2075.0,1961.0,1954.0,1988.0,1988.0,1992.0,1923.0,1896.0,1933.0,1878.0,1933.0,1997.0,1947.0,1946.0,1920.0,1862.0,1776.0,1701.0,1656.0,1596.0,1618.0,1569.0,1638.0,1645.0,1557.0,1481.0,1494.0,1525.0,1458.0,1386.0,1371.0,1407.0,1425.0,1354.0,1288.0,1234.0,1234.0,1193.0,1148.0,1207.0,1267.0,1286.0,1289.0,1270.0,1248.0,1227.0,null,1186.0,1191.0,1174.0,1172.0,1139.0,1112.0,1051.0,1105.0,1103.0,1058.0,1114.0,1154.0,1146.0,1141.0,1117.0,1079.0,1124.0,1124.0,1175.0,1210.0,1234.0,1200.0,1234.0,1289.0,1309.0,1303.0,1365.0,1323.0,1304.0,1282.0,1248.0,1200.0,1186.0,1203.0,1213.0,1189.0,1183.0,1165.0,1148.0,1167.0,1152.0,1135.0,1129.0,1149.0,1152.0,1158.0,1143.0,1149.0,1206.0,1251.0,1277.0,1207.0,1169.0,1186.0,1168.0,1155.0,1172.0,1130.0,1148.0,1157.0,1196.0,1207.0,1210.0,1200.0,1248.0,1233.0,1285.0,1332.0,1326.0,1323.0,1310.0,1361.0,1326.0,1348.0,1364.0,1434.0,1440.0,1480.0,1436.0,1453.0,1467.0,1415.0,1440.0,1508.0,1460.0,1447.0,1474.0,1474.0,1544.0,1608.0,1650.0,1747.0,1717.0,1679.0,1596.0,1520.0,1536.0,1419.0,1388.0,1459.0,1522.0,1515.0,1508.0,1526.0,1521.0,1598.0,1658.0,1700.0,1727.0,1773.0,1803.0,null,1741.0,1642.0,1645.0,1659.0,1686.0,1714.0,1790.0,1796.0,1809.0,1872.0,1813.0,1851.0,1822.0,1856.0,1906.0,1969.0,2031.0,1947.0,1953.0,1933.0,2018.0,1933.0,1973.0,1954.0,1938.0,1965.0,1916.0,1892.0,1858.0,1787.0,1830.0,1803.0,null,null,null,1959.0,2056.0,2125.0,2133.0,2236.0,2327.0,2391.0,2388.0,2427.0,2313.0,2452.0,2428.0,2410.0,2454.0,2521.0,2478.0,2479.0,2485.0,2537.0,2566.0,2463.0,2485.0,2427.0,2462.0,2427.0,2478.0,2464.0,2537.0,2622.0,2720.0,2856.0,2924.0,2978.0,3103.0,3162.0,3199.0,3110.0,3088.0,3103.0,3199.0,3133.0,3125.0,3088.0,3041.0,3216.0,3221.0,3308.0,3177.0,null,null,null,3189.0,3387.0,3298.0,3218.0,3064.0,2915.0,2811.0,2794.0,2794.0,2875.0,2918.0,2892.0,2878.0,2794.0,2741.0,2669.0,2728.0,2724.0,2692.0,2839.0,2853.0,2867.0,2894.0,2789.0,2717.0,2783.0,2757.0,2754.0,2721.0,2691.0,2675.0,2684.0,2705.0,2736.0,2743.0,2753.0,2757.0,2755.0,2886.0,2985.0,2869.0,2961.0,2905.0,2882.0,3017.0,3157.0,3294.0,3105.0,3067.0,3022.0,3064.0,3162.0,3175.0,3169.0,3302.0,3282.0,3235.0,3086.0,3052.0,2929.0,2969.0,2982.0,3131.0,3265.0,3221.0,3199.0,3257.0,3233.0,3265.0,3190.0,3177.0,3176.0,3058.0,3033.0,3155.0,3214.0,3321.0,3368.0,3267.0,3477.0,3636.0,3589.0,3559.0,3633.0,3842.0,3907.0,3747.0,3677.0,3733.0,3750.0,3869.0,4060.0,4148.0,4354.0,4105.0,4081.0,4387.0,4571.0,4800.0,4529.0,4324.0,4214.0,4202.0,4064.0,4051.0,3873.0,3798.0,3750.0,3599.0,3629.0,3640.0,3530.0,3543.0,3673.0,3751.0,3750.0,3742.0,3883.0,4017.0,4217.0,4350.0,4236.0,4265.0,4449.0,4486.0,4801.0,4633.0,4510.0,4759.0,4974.0,5133.0,5354.0,5622.0,5705.0,5863.0,6156.0,6448.0,null,null,7109.0,7458.0,7265.0,7346.0,7245.0,null,null,6603.0,6318.0,6002.0,5870.0,6174.0,6387.0,6397.0,7236.0,7598.0,7950.0,8348.0,8765.0,8457.0,8877.0,9239.0,8876.0,8521.0,8545.0,8905.0,9308.0,9679.0,10059.0,10562.0,11090.0,10677.0,11734.0,11872.0,12465.0,13089.0,13678.0,null,null,null,14357.0,14703.0,15021.0,13744.0,13892.0,13206.0,13009.0,null,null,null,13552.0,12957.0,12401.0,11794.0,11514.0,11803.0,12138.0,11893.0,11468.0,11881.0,12260.0,11619.0,11216.0,11072.0,10702.0,10167.0,null,null,9694.0,9729.0,9309.0,8921.0,9379.0,9848.0,9681.0,9315.0,9192.0,null,null,null,null,null,null,null,null,10556.0,9955.0,9931.0,9444.0,9078.0,8651.0,8564.0,8321.0,8188.0,8176.0,8154.0,7817.0,8161.0,7675.0,7553.0,null,8156.0,8452.0,8535.0,8713.0,9122.0,8629.0,8345.0,8235.0,7863.0,7822.0,7461.0,7431.0,7411.0,7405.0,7035.0,6795.0,6455.0,6628.0,6320.0,6313.0,6311.0,6305.0,6106.0,6336.0,6221.0,6647.0,6929.0,7232.0,6984.0,7045.0,7495.0,7086.0,7590.0,7870.0,8262.0,8611.0,9049.0,8580.0,8544.0,8911.0,9020.0,8818.0,8713.0,8247.0,8846.0,8267.0,7970.0,7575.0,7611.0,7765.0,7594.0,7670.0,7499.0,7454.0,7787.0,8150.0,7733.0,7428.0,7096.0,7067.0,6985.0,6866.0,6873.0,7170.0,7516.0,7103.0,6837.0,6500.0,6190.0,6009.0,6032.0,6218.0,6498.0,6255.0,6868.0,6370.0,6602.0,6899.0,6526.0,6336.0,6076.0,5888.0,5734.0,6027.0,5913.0,null,null,6069.0,6051.0,6031.0,6032.0,5941.0,5957.0,5809.0,5957.0,5794.0,5695.0,5618.0,5585.0,5647.0,5573.0,5607.0,5986.0,6248.0,6227.0,6330.0,6576.0,6628.0,6724.0,6926.0,6905.0,6817.0,6724.0,6680.0,6646.0,6611.0,6576.0,6539.0,6498.0,6479.0,6434.0,6425.0,6397.0,6391.0,6385.0,6381.0,6380.0,6379.0,6378.0,6310.0,6309.0,6308.0,6308.0,6307.0,6118.0,6071.0,6039.0,6013.0,6012.0,6011.0,6011.0,5933.0,6125.0,5877.0,5798.0,5623.0,5546.0,5511.0,5441.0,5332.0,5313.0,5151.0,5064.0,5097.0,5437.0,5249.0,5228.0,5176.0,5295.0,5410.0,5246.0,5250.0,5164.0,5250.0,5496.0,5352.0,5546.0,5549.0,5548.0,5741.0,5885.0,6032.0,6225.0,6177.0,6144.0,6082.0,6255.0,6068.0,6129.0,6285.0,6203.0,6374.0,6318.0,6255.0,6614.0,6666.0,7122.0,7414.0,7785.0,null,null,7872.0,8241.0,8444.0,8090.0,7831.0,7914.0,8303.0,8253.0,8491.0,8606.0,8550.0,9034.0,8557.0,9126.0,9058.0,8931.0,8984.0,9202.0,9503.0,9958.0,9638.0,10074.0,10099.0,9905.0,9820.0,10095.0,10151.0,10269.0,10215.0,9901.0,9481.0,9962.0,9790.0,9431.0,9422.0,9308.0,9016.0,9547.0,9656.0,9831.0,10108.0,10659.0,11070.0,11344.0,11996.0,12106.0,11613.0,12289.0,12239.0,11904.0,11678.0,12148.0,11907.0,12106.0,11982.0,11515.0,11292.0,11063.0,11344.0,11670.0,11034.0,10619.0,10997.0,10836.0,11208.0,11601.0,11101.0,11344.0,11808.0,11713.0,12127.0,11979.0,11621.0,12013.0,12106.0,11640.0,11764.0,11852.0,11822.0,11894.0,11210.0,11005.0,10968.0,10751.0,10641.0,10912.0,11190.0,11056.0,11303.0,11439.0,11192.0,10878.0,10519.0,10666.0,10582.0,10683.0,10074.0,10159.0,10396.0,10722.0,11173.0,11541.0,11460.0,11521.0,11246.0,11037.0,11005.0,10920.0,10865.0,11174.0,10861.0,10476.0,10590.0,10607.0,10641.0,10633.0,10700.0,10341.0,10159.0,10650.0,10167.0,10036.0,9558.0,9405.0,9710.0,10184.0,10590.0,10878.0,10705.0,10785.0,10700.0,10226.0,10243.0,10235.0,10171.0,10302.0,10159.0,10231.0,10091.0,10036.0,9981.0,9989.0,10345.0,10104.0,10239.0,10150.0,10197.0,10328.0,10806.0,11179.0,11513.0,11411.0,11792.0,11339.0,11331.0,11107.0,11229.0,11830.0,12334.0,12859.0,12698.0,null,12093.0,12063.0,12114.0,11945.0,12313.0,12072.0,12614.0,12961.0,12868.0,12224.0,12770.0,13088.0,13121.0,13333.0,13545.0,13430.0,12918.0,12969.0,12994.0,12868.0,12872.0,12952.0,13655.0,14053.0,14743.0,14721.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13969.0,13643.0,13614.0,13584.0,13584.0,13555.0,13466.0,12874.0,13051.0,13170.0,13791.0,14383.0,14531.0,13880.0,14561.0,14916.0,15537.0,null,null,null,16410.0,15575.0,15073.0,14973.0,14706.0,14171.0,14071.0,13870.0,14071.0,14305.0,13803.0,13402.0,13302.0,13095.0,13349.0,12961.0,12660.0,12125.0,12226.0,12065.0,11918.0,12286.0,12720.0,12727.0,12787.0,12674.0,12774.0,12700.0,12406.0,12466.0,12433.0,12125.0,12112.0,11958.0,11952.0,null,null,11818.0,11591.0,11564.0,11323.0,11290.0,10755.0,10849.0,11317.0,10889.0,10976.0,11129.0,11076.0,11684.0,11758.0,12326.0,12279.0,12192.0,12540.0,12687.0,12827.0,12747.0,12613.0,13202.0,13322.0,12787.0,12767.0,12460.0,12694.0,13021.0,13061.0,12928.0,12988.0,13576.0,13830.0,14478.0,14184.0,14833.0,14505.0,14004.0,14104.0,13937.0,13870.0,13269.0,13436.0,13302.0,13369.0,13302.0,13101.0,13008.0,13235.0,13315.0,13235.0,13008.0,12867.0,12781.0,12928.0,12560.0,12299.0,12767.0,12867.0,13329.0,13208.0,13008.0,13162.0,13014.0,12941.0,12954.0,13616.0,13696.0,14077.0,14679.0,13970.0,13770.0,14338.0,14572.0,14071.0,14171.0,14338.0,14204.0,14338.0,14204.0,14271.0,null,14371.0,14204.0,14505.0,13937.0,14204.0,14071.0,13904.0,13469.0,13469.0,13101.0,13035.0,13168.0,13168.0,12734.0,12767.0,12974.0,12821.0,12674.0,12533.0,12420.0,12400.0,12801.0,13315.0,13964.0,14231.0,14772.0,15240.0,15374.0,16076.0,15307.0,14873.0,14906.0,15006.0,15307.0,15040.0,14672.0,14639.0,14806.0,15107.0,15842.0,15842.0,15842.0,16510.0,16744.0,17246.0,17847.0,18616.0,18449.0,18315.0,19017.0,18950.0,18616.0,19719.0,20087.0,20387.0,20187.0,20722.0,20621.0,21657.0,21357.0,21089.0,21891.0,23195.0,23061.0,22627.0,22058.0,22861.0,21557.0,20588.0,20822.0,19719.0,19117.0,19886.0,20287.0,20387.0,19953.0,20087.0,20020.0,19953.0,20956.0,20053.0,19418.0,19385.0,19452.0,19218.0,19351.0,19418.0,19218.0,18415.0,18081.0,17313.0,18115.0,18282.0,18081.0,18048.0,18516.0,19117.0,19184.0,18583.0,19385.0,19184.0,18783.0,18482.0,18683.0,18549.0,19218.0,19218.0,19385.0,19351.0,19050.0,18850.0,17914.0,17680.0,17814.0,17379.0,null,null,null,null,14575.0,14731.0,14498.0,14031.0,13697.0,13114.0,13339.0,13814.0,14373.0,14265.0,14202.0,13969.0,14125.0,13464.0,14062.0,13915.0,14257.0,14163.0,13658.0,14070.0,14070.0,13798.0,14163.0,14739.0,15306.0,15858.0,16262.0,16651.0,16869.0,17102.0,17801.0,18579.0,18190.0,18190.0,18151.0,18112.0,18462.0,19201.0,18734.0,18579.0,18385.0,18346.0,17879.0,18074.0,18229.0,17763.0,17063.0,17024.0,16713.0,16286.0,15508.0,15392.0,15780.0,15703.0,15392.0,15547.0,16208.0,16830.0,16713.0,17452.0,16597.0,16247.0,15897.0,16014.0,15314.0,15353.0,15431.0,15508.0,15431.0,15757.0,15897.0,15967.0,16161.0,16014.0,15975.0,15897.0,15936.0,16169.0,15975.0,15819.0,15780.0,15897.0,15858.0,16014.0,15858.0,15858.0,15780.0,15975.0,16091.0,16325.0,16713.0,16635.0,16674.0,16558.0,16208.0,16402.0,16325.0,16286.0,16169.0,16169.0,16325.0,16674.0,16946.0,16830.0,16869.0,16830.0,16674.0,16674.0,16713.0,16635.0,16597.0,16480.0,16402.0,16325.0,16363.0,16441.0,16480.0,16402.0,16325.0,16713.0,16402.0,16325.0,16286.0,15431.0,14809.0,14070.0,13448.0,13915.0,13682.0,13643.0,13441.0,13137.0,13316.0,13402.0,13464.0,13790.0,13635.0,13713.0,13635.0,13557.0,13479.0,13409.0,13200.0,13215.0,13433.0,13456.0,13386.0,13510.0,13215.0,13262.0,13231.0,13915.0,14132.0,13946.0,14451.0,14373.0,null,14094.0,14008.0,13682.0,13448.0,13371.0,13604.0,14086.0,14653.0,14529.0,14521.0,14568.0,14498.0,14210.0,14086.0,14000.0,13985.0,14016.0,13992.0,13308.0,13316.0,13448.0,13277.0,13355.0,13891.0,13946.0,13922.0,13728.0,13790.0,13790.0,13697.0,13604.0,13619.0,13658.0,13612.0,13612.0,13720.0,13425.0,13448.0,13363.0,13106.0,13176.0,13324.0,13184.0,null,null,null,13098.0,12842.0,12609.0,12889.0,13137.0,13394.0,13293.0,13005.0,12749.0,12663.0,12935.0,13192.0,13200.0,13013.0,12904.0,13098.0,13347.0,13526.0,13604.0,13853.0,14125.0,14459.0,14311.0,14280.0,14544.0,14840.0,15469.0,15819.0,15547.0,15617.0,15695.0,16130.0,16869.0,17024.0,null,null,null,16074.0,16293.0,16302.0,15882.0,15517.0,14795.0,13846.0,14028.0,14156.0,14202.0,null,14293.0,14321.0,14311.0,14156.0,14412.0,14567.0,14595.0,14759.0,14942.0,15234.0,15462.0,15554.0,15764.0,15864.0,15928.0,15955.0,15992.0,16238.0,16348.0,16494.0,16348.0,16202.0,15910.0,15818.0,15946.0,16129.0,16229.0,16403.0,16604.0,16969.0,16823.0,16741.0,16741.0,16586.0,16412.0,16394.0,16385.0,16385.0,16385.0,16312.0,16156.0,16238.0,15691.0,15362.0,14914.0,15024.0,14540.0,14238.0,14193.0,13937.0,13526.0,14001.0,14193.0,14384.0,14047.0,14339.0,13791.0,null,null,13508.0,13608.0,13855.0,13955.0,14174.0,14257.0,14375.0,14403.0,14695.0,15133.0,15216.0,15654.0,15627.0,16165.0,16595.0,15919.0,16038.0,15526.0,15645.0,16175.0,16467.0,16686.0,16175.0,16184.0,16595.0,16786.0,17280.0,17764.0,18239.0,18777.0,18768.0,19718.0,20138.0,20732.0,21280.0,21828.0,22467.0,21737.0,21189.0,20686.0,20869.0,21326.0,21600.0,21189.0,21143.0,21508.0,21737.0,21097.0,20549.0,20641.0,19910.0,19682.0,20093.0,19499.0,19499.0,19545.0,19134.0,18677.0,18220.0,18312.0,17855.0,18038.0,18175.0,18403.0,18860.0,null,18723.0,18586.0,18175.0,17718.0,17398.0,17581.0,17444.0,17134.0,17800.0,18102.0,18147.0,18166.0,17672.0,18385.0,17490.0,17992.0,18549.0,18038.0,17764.0,17672.0,17261.0,17261.0,17682.0,17499.0,17207.0,17097.0,17581.0,17627.0,17070.0,17663.0,16960.0,16704.0,16595.0,17079.0,16732.0,16759.0,17097.0,17307.0,16896.0,16987.0,17490.0,17837.0,17773.0,18549.0,18978.0,19545.0,20093.0,20504.0,19864.0,20321.0,19545.0,19225.0,18723.0,19362.0,19682.0,19316.0,19727.0,20230.0,20823.0,21006.0,20504.0,21234.0,20275.0,20093.0,19636.0,19316.0,18905.0,18905.0,18860.0,18586.0,18951.0,18905.0,19499.0,20001.0,19453.0,19271.0,18951.0,19545.0,19134.0,18768.0,18312.0,17764.0,17627.0,17992.0,17353.0,17006.0,17471.0,16896.0,16896.0,16622.0,16923.0,17207.0,17252.0,null,null,null,17460.0,17490.0,17800.0,17250.0,16930.0,17000.0,16660.0,16800.0,16830.0,16300.0,null],"high":[874.0,864.0,890.0,913.0,875.0,874.0,908.0,944.0,941.0,953.0,983.0,null,null,976.0,966.0,916.0,879.0,896.0,886.0,884.0,867.0,833.0,849.0,860.0,879.0,904.0,911.0,874.0,862.0,860.0,868.0,870.0,861.0,853.0,851.0,844.0,836.0,807.0,806.0,800.0,779.0,799.0,825.0,814.0,795.0,787.0,809.0,807.0,794.0,817.0,824.0,856.0,840.0,821.0,807.0,807.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.0,866.0,866.0,844.0,838.0,870.0,867.0,857.0,860.0,860.0,877.0,879.0,859.0,857.0,860.0,855.0,853.0,847.0,845.0,838.0,826.0,834.0,854.0,844.0,837.0,828.0,827.0,834.0,841.0,864.0,866.0,847.0,873.0,860.0,860.0,852.0,847.0,873.0,866.0,860.0,844.0,839.0,822.0,803.0,796.0,798.0,795.0,795.0,794.0,821.0,815.0,841.0,850.0,850.0,828.0,834.0,827.0,828.0,854.0,873.0,840.0,844.0,839.0,861.0,885.0,862.0,860.0,853.0,847.0,860.0,863.0,902.0,932.0,979.0,990.0,1025.0,1012.0,1010.0,955.0,955.0,939.0,911.0,908.0,910.0,908.0,911.0,null,null,null,null,null,null,null,920.0,922.0,950.0,992.0,1006.0,952.0,981.0,952.0,929.0,917.0,908.0,901.0,912.0,933.0,934.0,922.0,920.0,943.0,964.0,968.0,962.0,949.0,948.0,936.0,955.0,943.0,943.0,952.0,948.0,948.0,943.0,938.0,927.0,930.0,970.0,996.0,1005.0,968.0,987.0,994.0,967.0,966.0,974.0,987.0,980.0,967.0,959.0,955.0,955.0,943.0,948.0,null,null,949.0,924.0,913.0,889.0,879.0,851.0,857.0,853.0,850.0,863.0,866.0,865.0,862.0,857.0,854.0,850.0,847.0,828.0,831.0,860.0,856.0,834.0,834.0,819.0,828.0,844.0,840.0,828.0,852.0,885.0,854.0,846.0,872.0,866.0,859.0,842.0,840.0,840.0,836.0,828.0,831.0,841.0,859.0,889.0,919.0,964.0,959.0,917.0,891.0,860.0,850.0,845.0,840.0,838.0,836.0,826.0,833.0,807.0,815.0,801.0,840.0,868.0,892.0,869.0,886.0,928.0,973.0,1017.0,null,1051.0,978.0,948.0,923.0,931.0,934.0,879.0,892.0,861.0,882.0,882.0,877.0,860.0,882.0,885.0,null,null,null,null,1076.0,null,null,1028.0,1008.0,1015.0,1063.0,1115.0,1110.0,1111.0,1164.0,1222.0,1266.0,1322.0,1303.0,1316.0,1330.0,1397.0,1412.0,1418.0,1465.0,1513.0,1568.0,1559.0,1577.0,1449.0,1432.0,1369.0,1327.0,1342.0,1410.0,1480.0,1516.0,1592.0,1755.0,1728.0,1750.0,1817.0,1734.0,1748.0,1719.0,1777.0,1855.0,1874.0,1937.0,2009.0,2110.0,2215.0,null,2104.0,2100.0,2143.0,2050.0,2035.0,2036.0,2107.0,1988.0,1988.0,1981.0,1974.0,1968.0,1997.0,2077.0,2015.0,2080.0,1954.0,1862.0,1758.0,1769.0,1659.0,1654.0,1661.0,1659.0,1657.0,1638.0,1556.0,1549.0,1559.0,1507.0,1467.0,1375.0,1407.0,1458.0,1419.0,1288.0,1234.0,1275.0,1251.0,1208.0,1207.0,1267.0,1322.0,1319.0,1363.0,1296.0,1281.0,null,1220.0,1214.0,1234.0,1212.0,1186.0,1152.0,1095.0,1105.0,1141.0,1083.0,1114.0,1154.0,1200.0,1179.0,1145.0,1165.0,1143.0,1148.0,1175.0,1210.0,1261.0,1282.0,1242.0,1289.0,1338.0,1333.0,1378.0,1431.0,1344.0,1320.0,1311.0,1268.0,1213.0,1227.0,1225.0,1220.0,1238.0,1200.0,1186.0,1179.0,1165.0,1177.0,1157.0,1152.0,1192.0,1177.0,1165.0,1161.0,1206.0,1251.0,1296.0,1275.0,1227.0,1211.0,1213.0,1187.0,1184.0,1177.0,1165.0,1165.0,1200.0,1241.0,1226.0,1219.0,1261.0,1255.0,1289.0,1332.0,1351.0,1333.0,1330.0,1371.0,1392.0,1378.0,1388.0,1434.0,1475.0,1508.0,1494.0,1474.0,1515.0,1555.0,1472.0,1508.0,1561.0,1501.0,1489.0,1491.0,1544.0,1608.0,1688.0,1747.0,1782.0,1755.0,1674.0,1556.0,1556.0,1555.0,1439.0,1459.0,1526.0,1563.0,1542.0,1563.0,1573.0,1598.0,1658.0,1724.0,1746.0,1823.0,1816.0,null,1807.0,1769.0,1680.0,1724.0,1713.0,1773.0,1802.0,1833.0,1889.0,1885.0,1865.0,1851.0,1865.0,1865.0,1914.0,1988.0,2031.0,2090.0,1974.0,1988.0,2018.0,2057.0,1988.0,2022.0,2005.0,1978.0,1988.0,1958.0,1925.0,1905.0,1850.0,1865.0,null,null,null,2051.0,2056.0,2147.0,2146.0,2236.0,2327.0,2419.0,2392.0,2437.0,2427.0,2453.0,2451.0,2449.0,2475.0,2533.0,2541.0,2508.0,2527.0,2588.0,2592.0,2582.0,2559.0,2558.0,2493.0,2515.0,2537.0,2535.0,2537.0,2625.0,2720.0,2856.0,2999.0,3015.0,3103.0,3243.0,3257.0,3233.0,3124.0,3155.0,3250.0,3294.0,3199.0,3126.0,3114.0,3216.0,3365.0,3383.0,3377.0,null,null,null,3309.0,3387.0,3516.0,3301.0,3226.0,3118.0,2941.0,2860.0,2897.0,2941.0,2972.0,2978.0,2927.0,2933.0,2864.0,2761.0,2758.0,2816.0,2721.0,2839.0,2883.0,2868.0,2985.0,2866.0,2787.0,2831.0,2829.0,2823.0,2820.0,2771.0,2769.0,2728.0,2727.0,2794.0,2825.0,2829.0,2794.0,2838.0,2897.0,2985.0,3077.0,3028.0,3027.0,2941.0,3017.0,3157.0,3294.0,3294.0,3122.0,3154.0,3125.0,3162.0,3236.0,3231.0,3309.0,3327.0,3322.0,3162.0,3235.0,3125.0,3026.0,2982.0,3131.0,3286.0,3287.0,3242.0,3338.0,3308.0,3272.0,3221.0,3243.0,3254.0,3225.0,3143.0,3162.0,3214.0,3360.0,3448.0,3392.0,3477.0,3636.0,3699.0,3691.0,3684.0,3842.0,3907.0,4022.0,3802.0,3853.0,3861.0,3927.0,4060.0,4148.0,4354.0,4265.0,4294.0,4387.0,4571.0,4800.0,4780.0,4324.0,4214.0,4202.0,4064.0,4051.0,4051.0,3871.0,3971.0,3750.0,3671.0,3677.0,3676.0,3545.0,3673.0,3751.0,3919.0,3794.0,3897.0,4017.0,4217.0,4366.0,4339.0,4343.0,4470.0,4607.0,4801.0,4993.0,4699.0,4759.0,4976.0,5133.0,5354.0,5622.0,5705.0,5863.0,6156.0,6448.0,null,null,7109.0,7458.0,7831.0,7793.0,7626.0,null,null,6951.0,6318.0,6002.0,6170.0,6174.0,6387.0,6677.0,7236.0,7598.0,7950.0,8348.0,8765.0,9030.0,8877.0,9239.0,9354.0,9007.0,9044.0,8905.0,9308.0,9679.0,10059.0,10562.0,11090.0,11515.0,11734.0,11872.0,12465.0,13089.0,13678.0,null,null,null,14357.0,15071.0,15027.0,15151.0,14462.0,13206.0,13597.0,null,null,null,14819.0,13888.0,13032.0,13032.0,11833.0,12092.0,12210.0,12176.0,12558.0,12146.0,12260.0,12800.0,11216.0,11915.0,10703.0,10702.0,null,null,9979.0,10324.0,9681.0,9718.0,9379.0,9848.0,10340.0,9681.0,9192.0,null,null,null,null,null,null,null,null,10556.0,10984.0,10202.0,9934.0,9078.0,8651.0,9177.0,8899.0,8188.0,8176.0,8563.0,8077.0,8161.0,8460.0,7670.0,null,8156.0,8452.0,8680.0,9100.0,9122.0,9234.0,8345.0,8235.0,7863.0,8191.0,7461.0,7431.0,7411.0,7405.0,7611.0,6954.0,6702.0,6926.0,6320.0,6313.0,6311.0,6453.0,6255.0,6336.0,6532.0,6648.0,6929.0,7232.0,7593.0,7410.0,7495.0,7789.0,7590.0,7870.0,8262.0,8670.0,9075.0,9200.0,8911.0,8911.0,9334.0,9431.0,9233.0,8936.0,8846.0,9010.0,8043.0,7966.0,7707.0,7766.0,8043.0,7968.0,8043.0,7678.0,7787.0,8150.0,8378.0,7819.0,7200.0,7292.0,7223.0,7179.0,7082.0,7170.0,7516.0,7763.0,7059.0,6777.0,6501.0,6190.0,6255.0,6218.0,6498.0,6823.0,6868.0,7036.0,6851.0,6899.0,7149.0,6553.0,6211.0,6248.0,5987.0,6027.0,6255.0,null,null,6255.0,6236.0,6147.0,6293.0,6197.0,6032.0,5920.0,6053.0,6091.0,5950.0,5723.0,5622.0,5801.0,5734.0,5719.0,5986.0,6248.0,6529.0,6714.0,6648.0,6854.0,6777.0,7022.0,7220.0,6888.0,6833.0,6985.0,6961.0,6614.0,6576.0,6628.0,6777.0,6479.0,6434.0,6425.0,6397.0,6656.0,6547.0,6381.0,6380.0,6379.0,6378.0,6310.0,6309.0,6308.0,6308.0,6379.0,6253.0,6071.0,6039.0,6013.0,6012.0,6011.0,6011.0,5933.0,6327.0,6203.0,6106.0,5876.0,5810.0,6002.0,5666.0,5332.0,5362.0,5287.0,5324.0,5361.0,5437.0,5681.0,5409.0,5359.0,5421.0,5443.0,5461.0,5287.0,5399.0,5287.0,5511.0,5507.0,5593.0,5743.0,5645.0,5771.0,5885.0,6036.0,6225.0,6382.0,6240.0,6136.0,6430.0,6261.0,6143.0,6285.0,6427.0,6483.0,6448.0,6473.0,6614.0,6925.0,7122.0,7414.0,7785.0,null,null,8253.0,8261.0,8559.0,8736.0,8167.0,8025.0,8303.0,8460.0,8648.0,8838.0,8760.0,9034.0,9226.0,9167.0,9311.0,9193.0,9143.0,9244.0,9503.0,9958.0,10413.0,10187.0,10358.0,10412.0,10074.0,10274.0,10426.0,10579.0,10579.0,10412.0,9989.0,9962.0,10186.0,9790.0,9651.0,9562.0,9524.0,9566.0,9656.0,10057.0,10323.0,10659.0,11070.0,11610.0,12025.0,12541.0,12343.0,12289.0,12689.0,12343.0,12190.0,12148.0,12360.0,12190.0,12305.0,11851.0,11598.0,11560.0,11640.0,11809.0,11767.0,10996.0,11167.0,11205.0,11310.0,11601.0,11851.0,11513.0,11822.0,12131.0,12413.0,12481.0,12046.0,12021.0,12274.0,12129.0,11936.0,12095.0,11959.0,11894.0,11590.0,11471.0,11427.0,11174.0,10920.0,10987.0,11204.0,11399.0,11428.0,11479.0,11508.0,11342.0,11005.0,10861.0,10759.0,10940.0,10799.0,10328.0,10472.0,10722.0,11242.0,11640.0,11908.0,11725.0,11725.0,11346.0,11208.0,11145.0,10920.0,11259.0,11335.0,10904.0,10641.0,10747.0,10751.0,10840.0,10793.0,10836.0,10489.0,10650.0,10920.0,10379.0,10154.0,9735.0,9710.0,10184.0,10590.0,11005.0,10992.0,10912.0,11001.0,10755.0,10497.0,10468.0,10497.0,10650.0,10286.0,10438.0,10336.0,10159.0,10133.0,10150.0,10400.0,10404.0,10311.0,10294.0,10319.0,10438.0,10806.0,11179.0,11733.0,11729.0,12114.0,11589.0,11606.0,11454.0,11492.0,11843.0,12355.0,12948.0,13037.0,null,12550.0,12190.0,12495.0,12444.0,12453.0,12444.0,12791.0,13143.0,13037.0,12698.0,12868.0,13113.0,13147.0,13625.0,13921.0,13799.0,13418.0,13151.0,13401.0,13287.0,13282.0,13325.0,13655.0,14053.0,14743.0,15026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14975.0,14294.0,14028.0,13939.0,13673.0,13969.0,13673.0,13347.0,13229.0,13318.0,13791.0,14383.0,14886.0,13880.0,14561.0,14916.0,15656.0,null,null,null,17179.0,16644.0,15541.0,15641.0,15307.0,15274.0,14271.0,14371.0,14238.0,14305.0,14204.0,13803.0,13736.0,13335.0,13429.0,13469.0,13068.0,12667.0,12547.0,12406.0,12266.0,12313.0,12720.0,13021.0,12841.0,12821.0,12867.0,12834.0,12700.0,12654.0,12633.0,12527.0,12266.0,12065.0,12132.0,null,null,12032.0,11818.0,11765.0,11758.0,11497.0,11196.0,10889.0,11317.0,11531.0,11210.0,11290.0,11343.0,11684.0,11952.0,12326.0,12720.0,12319.0,12734.0,12834.0,12867.0,13061.0,12881.0,13349.0,13349.0,13436.0,13168.0,12700.0,12801.0,13035.0,13068.0,13135.0,13055.0,13576.0,13930.0,14478.0,15006.0,14966.0,15006.0,14739.0,14204.0,14171.0,14037.0,13770.0,13636.0,13636.0,13670.0,13569.0,13502.0,13295.0,13329.0,13482.0,13442.0,13302.0,13048.0,12968.0,13061.0,12801.0,12500.0,12928.0,13014.0,13335.0,13663.0,13208.0,13362.0,13355.0,13141.0,13081.0,13616.0,14091.0,14171.0,14686.0,14438.0,14271.0,14338.0,14906.0,14539.0,14338.0,14706.0,14405.0,14639.0,14605.0,14405.0,null,14572.0,14639.0,14605.0,14371.0,14338.0,14371.0,14104.0,14004.0,13736.0,13469.0,13235.0,13469.0,13436.0,13215.0,12934.0,13262.0,13222.0,12974.0,12854.0,12667.0,12433.0,12801.0,13315.0,13964.0,14338.0,14772.0,15508.0,15909.0,16143.0,16276.0,15374.0,15474.0,15073.0,15441.0,15541.0,14873.0,14906.0,15073.0,15307.0,15842.0,16043.0,16343.0,16744.0,16778.0,17246.0,17881.0,18649.0,19218.0,19218.0,19318.0,19786.0,20120.0,19719.0,20120.0,20722.0,20722.0,21323.0,21189.0,21657.0,22192.0,21758.0,22393.0,23195.0,24030.0,23730.0,22660.0,23095.0,23329.0,20722.0,21189.0,21223.0,19552.0,19886.0,20521.0,21189.0,21390.0,20688.0,20655.0,20421.0,20989.0,20822.0,19853.0,20053.0,19853.0,19552.0,19452.0,19886.0,19819.0,19017.0,18482.0,18182.0,18115.0,18549.0,18583.0,18382.0,18716.0,19251.0,19385.0,19050.0,19719.0,19652.0,19117.0,18716.0,19184.0,19117.0,19485.0,19552.0,19652.0,19752.0,19385.0,19218.0,19050.0,18583.0,18315.0,17881.0,null,null,null,null,15158.0,15120.0,14964.0,14381.0,14226.0,13884.0,13394.0,13814.0,14373.0,14599.0,14381.0,14226.0,14373.0,14179.0,14062.0,14249.0,14389.0,14661.0,14288.0,14070.0,14265.0,14101.0,14187.0,14739.0,15423.0,16115.0,16729.0,16908.0,16908.0,17180.0,17801.0,18579.0,19045.0,18501.0,18579.0,18423.0,18540.0,19201.0,19317.0,18968.0,18773.0,18657.0,18462.0,18385.0,18423.0,18346.0,17685.0,17374.0,17257.0,16635.0,16519.0,15742.0,15780.0,16091.0,15819.0,15858.0,16208.0,16830.0,17180.0,17568.0,17607.0,16752.0,16286.0,16052.0,16014.0,15586.0,15703.0,15625.0,15625.0,15936.0,15936.0,16146.0,16286.0,16325.0,16325.0,16247.0,16247.0,16169.0,16247.0,16052.0,16091.0,15975.0,16014.0,16169.0,16169.0,16052.0,16052.0,16014.0,16130.0,16558.0,16869.0,17102.0,16869.0,16791.0,16713.0,16519.0,16635.0,16519.0,16441.0,16402.0,16480.0,17180.0,17257.0,17102.0,16946.0,17180.0,16985.0,16869.0,16908.0,16946.0,16869.0,16869.0,16752.0,16558.0,16480.0,16946.0,16713.0,16752.0,16674.0,16830.0,16713.0,16480.0,16402.0,16674.0,14809.0,14381.0,14070.0,14148.0,13992.0,13759.0,13674.0,13697.0,13666.0,13635.0,13658.0,13853.0,13759.0,13767.0,13751.0,13845.0,13650.0,13619.0,13604.0,13510.0,13588.0,13565.0,13526.0,13526.0,13518.0,13371.0,13363.0,13915.0,14397.0,14366.0,14746.0,14591.0,null,14140.0,14132.0,14070.0,13790.0,13954.0,13798.0,14101.0,14661.0,14941.0,14754.0,14677.0,14739.0,14459.0,14366.0,14342.0,14226.0,14280.0,14210.0,14070.0,13316.0,13448.0,13518.0,13409.0,13977.0,14249.0,14202.0,14000.0,13992.0,14303.0,13814.0,13751.0,13775.0,13744.0,13845.0,13837.0,13798.0,13713.0,13682.0,13682.0,13409.0,13448.0,13658.0,13518.0,null,null,null,13098.0,13098.0,12850.0,12889.0,13137.0,13394.0,13612.0,13254.0,13215.0,12819.0,12935.0,13192.0,13308.0,13402.0,13052.0,13098.0,13347.0,13596.0,13666.0,13853.0,14125.0,14871.0,14754.0,14638.0,14583.0,14848.0,15469.0,16363.0,15951.0,15881.0,15811.0,16247.0,16869.0,17063.0,null,null,null,16695.0,16330.0,16850.0,16531.0,16193.0,15097.0,14604.0,14028.0,14156.0,14202.0,null,14293.0,14321.0,14339.0,14165.0,14412.0,14567.0,14595.0,14759.0,14942.0,15234.0,15462.0,15554.0,15764.0,15864.0,15928.0,15955.0,15992.0,16430.0,16558.0,16713.0,16695.0,16430.0,16512.0,16120.0,16047.0,16357.0,16366.0,16549.0,16768.0,16969.0,17115.0,16741.0,16850.0,16905.0,16412.0,16394.0,16385.0,16385.0,16385.0,16385.0,16458.0,16439.0,16439.0,15837.0,15243.0,15417.0,15069.0,14595.0,14485.0,14138.0,13873.0,14001.0,14193.0,14384.0,14741.0,14430.0,14238.0,null,null,13608.0,13919.0,13855.0,13955.0,14174.0,14257.0,14375.0,14403.0,14695.0,15133.0,15216.0,15654.0,16028.0,16165.0,16595.0,16887.0,16412.0,16312.0,15873.0,16175.0,16485.0,16869.0,16832.0,16184.0,16595.0,16786.0,17280.0,17764.0,18239.0,18777.0,19335.0,19718.0,20138.0,20732.0,21280.0,21828.0,22467.0,22696.0,21189.0,20960.0,21280.0,21371.0,21600.0,21919.0,21463.0,21508.0,22102.0,22056.0,20641.0,20915.0,21052.0,20001.0,20230.0,19956.0,19727.0,19773.0,19910.0,19453.0,18768.0,18677.0,18175.0,18357.0,18449.0,18586.0,18860.0,null,19271.0,19636.0,18220.0,17718.0,17901.0,18038.0,18083.0,17672.0,17928.0,18102.0,18613.0,18449.0,18440.0,18403.0,17782.0,18019.0,18549.0,18723.0,18038.0,18129.0,17901.0,17535.0,17682.0,17855.0,17992.0,17353.0,17645.0,17846.0,17581.0,17672.0,17946.0,17371.0,17079.0,17079.0,17444.0,16805.0,17097.0,17307.0,17627.0,17280.0,17490.0,17837.0,18038.0,18549.0,18978.0,19545.0,20093.0,20504.0,20686.0,20367.0,19545.0,19225.0,19408.0,19362.0,19819.0,19362.0,19727.0,20230.0,20823.0,21417.0,21189.0,21234.0,21280.0,20504.0,19682.0,19956.0,19134.0,19134.0,19042.0,18951.0,19134.0,19271.0,19499.0,20001.0,20047.0,19727.0,19453.0,19727.0,19773.0,18768.0,18312.0,17764.0,17627.0,18266.0,18102.0,17353.0,17563.0,17535.0,16987.0,16942.0,16978.0,17216.0,17252.0,null,null,null,17460.0,17490.0,17840.0,18080.0,17190.0,17450.0,17030.0,17230.0,17090.0,17100.0,null],"low":[842.0,836.0,834.0,847.0,853.0,847.0,879.0,905.0,896.0,886.0,969.0,null,null,935.0,917.0,889.0,850.0,828.0,832.0,844.0,841.0,810.0,816.0,836.0,837.0,871.0,857.0,848.0,837.0,835.0,841.0,841.0,825.0,831.0,832.0,801.0,792.0,764.0,780.0,767.0,752.0,750.0,790.0,779.0,764.0,757.0,776.0,770.0,768.0,776.0,804.0,820.0,801.0,782.0,782.0,784.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,828.0,835.0,828.0,822.0,814.0,825.0,827.0,822.0,826.0,829.0,829.0,845.0,833.0,834.0,828.0,829.0,827.0,822.0,814.0,809.0,815.0,809.0,810.0,825.0,816.0,814.0,814.0,814.0,810.0,836.0,822.0,828.0,844.0,835.0,841.0,835.0,828.0,841.0,841.0,814.0,807.0,822.0,801.0,767.0,771.0,768.0,782.0,782.0,772.0,796.0,796.0,795.0,828.0,819.0,804.0,809.0,797.0,806.0,809.0,822.0,816.0,819.0,822.0,823.0,857.0,848.0,841.0,836.0,839.0,841.0,851.0,862.0,932.0,955.0,944.0,993.0,968.0,936.0,930.0,919.0,894.0,893.0,873.0,879.0,876.0,856.0,null,null,null,null,null,null,null,892.0,894.0,907.0,951.0,957.0,929.0,935.0,898.0,886.0,860.0,887.0,858.0,898.0,910.0,905.0,892.0,899.0,915.0,922.0,947.0,920.0,920.0,920.0,920.0,927.0,921.0,924.0,937.0,933.0,933.0,927.0,921.0,911.0,914.0,906.0,971.0,981.0,941.0,949.0,953.0,951.0,943.0,935.0,950.0,943.0,940.0,924.0,930.0,931.0,924.0,884.0,null,null,902.0,884.0,863.0,841.0,830.0,836.0,836.0,822.0,823.0,830.0,854.0,838.0,838.0,838.0,836.0,838.0,825.0,792.0,796.0,838.0,811.0,809.0,792.0,798.0,809.0,819.0,815.0,806.0,817.0,852.0,825.0,819.0,835.0,823.0,825.0,821.0,819.0,822.0,809.0,808.0,809.0,815.0,834.0,841.0,906.0,921.0,908.0,884.0,849.0,826.0,828.0,827.0,824.0,819.0,809.0,807.0,796.0,785.0,791.0,793.0,794.0,860.0,828.0,830.0,855.0,905.0,946.0,1005.0,null,998.0,968.0,920.0,879.0,879.0,875.0,866.0,855.0,835.0,838.0,847.0,842.0,829.0,829.0,844.0,null,null,null,null,974.0,null,null,963.0,956.0,973.0,1042.0,1028.0,1041.0,1076.0,1164.0,1135.0,1206.0,1309.0,1237.0,1191.0,1330.0,1299.0,1309.0,1365.0,1352.0,1464.0,1422.0,1516.0,1478.0,1376.0,1327.0,1300.0,1245.0,1337.0,1382.0,1372.0,1516.0,1592.0,1672.0,1649.0,1667.0,1645.0,1611.0,1645.0,1652.0,1700.0,1817.0,1817.0,1851.0,2009.0,2110.0,2215.0,null,1999.0,1925.0,1939.0,1954.0,1867.0,1940.0,1940.0,1923.0,1832.0,1889.0,1872.0,1823.0,1947.0,1920.0,1874.0,1882.0,1862.0,1776.0,1700.0,1638.0,1588.0,1532.0,1525.0,1577.0,1604.0,1557.0,1481.0,1419.0,1467.0,1458.0,1386.0,1324.0,1340.0,1395.0,1354.0,1288.0,1224.0,1224.0,1185.0,1148.0,1167.0,1251.0,1221.0,1249.0,1266.0,1248.0,1221.0,null,1169.0,1171.0,1169.0,1159.0,1131.0,1104.0,1051.0,1057.0,1097.0,1057.0,1063.0,1131.0,1139.0,1131.0,1104.0,1074.0,1116.0,1101.0,1097.0,1165.0,1217.0,1200.0,1194.0,1201.0,1296.0,1296.0,1317.0,1309.0,1304.0,1260.0,1235.0,1200.0,1169.0,1186.0,1180.0,1189.0,1183.0,1159.0,1144.0,1141.0,1148.0,1135.0,1123.0,1125.0,1143.0,1148.0,1143.0,1143.0,1149.0,1216.0,1234.0,1204.0,1161.0,1181.0,1145.0,1154.0,1155.0,1124.0,1133.0,1145.0,1145.0,1193.0,1196.0,1186.0,1207.0,1227.0,1218.0,1285.0,1296.0,1303.0,1303.0,1323.0,1296.0,1344.0,1337.0,1317.0,1426.0,1440.0,1434.0,1386.0,1453.0,1415.0,1399.0,1445.0,1460.0,1442.0,1440.0,1461.0,1443.0,1604.0,1580.0,1645.0,1714.0,1645.0,1596.0,1520.0,1445.0,1418.0,1388.0,1390.0,1444.0,1453.0,1495.0,1488.0,1481.0,1522.0,1645.0,1574.0,1708.0,1667.0,1749.0,null,1717.0,1641.0,1611.0,1645.0,1649.0,1680.0,1689.0,1740.0,1783.0,1793.0,1798.0,1798.0,1798.0,1803.0,1808.0,1818.0,1947.0,1946.0,1900.0,1892.0,1920.0,1920.0,1930.0,1920.0,1913.0,1885.0,1899.0,1892.0,1851.0,1787.0,1766.0,1796.0,null,null,null,1912.0,1985.0,2081.0,2103.0,2114.0,2255.0,2353.0,2327.0,2390.0,2300.0,2276.0,2401.0,2353.0,2410.0,2458.0,2435.0,2427.0,2430.0,2501.0,2537.0,2440.0,2427.0,2390.0,2352.0,2419.0,2390.0,2381.0,2463.0,2500.0,2633.0,2856.0,2872.0,2856.0,3008.0,3125.0,3069.0,3001.0,2946.0,2971.0,3031.0,3079.0,3053.0,3078.0,2993.0,3015.0,3205.0,3236.0,3177.0,null,null,null,3184.0,3177.0,3236.0,3218.0,3064.0,2915.0,2811.0,2692.0,2758.0,2798.0,2868.0,2869.0,2795.0,2787.0,2715.0,2669.0,2655.0,2722.0,2688.0,2648.0,2806.0,2816.0,2887.0,2789.0,2651.0,2743.0,2736.0,2747.0,2721.0,2677.0,2662.0,2649.0,2684.0,2719.0,2710.0,2713.0,2722.0,2750.0,2787.0,2905.0,2868.0,2875.0,2874.0,2853.0,2941.0,3105.0,3157.0,3078.0,3051.0,2942.0,3015.0,3047.0,3118.0,3142.0,3144.0,3184.0,3211.0,3086.0,2943.0,2929.0,2908.0,2982.0,3130.0,3131.0,3162.0,3144.0,3199.0,3162.0,3148.0,3125.0,3146.0,3162.0,3047.0,3015.0,2941.0,3191.0,3236.0,3316.0,3236.0,3268.0,3530.0,3537.0,3454.0,3562.0,3530.0,3756.0,3733.0,3625.0,3662.0,3544.0,3793.0,3740.0,4044.0,4228.0,4105.0,3923.0,4159.0,4567.0,4607.0,4529.0,4324.0,4214.0,4202.0,4064.0,4051.0,3873.0,3798.0,3608.0,3599.0,3471.0,3530.0,3515.0,3456.0,3673.0,3675.0,3622.0,3603.0,3677.0,3897.0,4217.0,4158.0,4089.0,4118.0,4086.0,4387.0,4585.0,4552.0,4510.0,4618.0,4567.0,4927.0,5354.0,5622.0,5705.0,5863.0,5863.0,6442.0,null,null,6771.0,7458.0,7085.0,7096.0,7245.0,null,null,6603.0,6318.0,6002.0,5870.0,5809.0,6192.0,6041.0,7236.0,7339.0,7950.0,8348.0,8383.0,8242.0,8383.0,9037.0,8767.0,8521.0,8196.0,8604.0,8884.0,9266.0,10059.0,10562.0,11090.0,10419.0,10617.0,11872.0,12465.0,11898.0,13310.0,null,null,null,13678.0,14413.0,14270.0,13716.0,13892.0,13206.0,12622.0,null,null,null,13441.0,12957.0,12401.0,11794.0,11514.0,10941.0,11989.0,11618.0,11425.0,10999.0,11543.0,11619.0,11216.0,11072.0,10702.0,10167.0,null,null,9694.0,9368.0,9309.0,8861.0,9379.0,9848.0,9355.0,9315.0,9192.0,null,null,null,null,null,null,null,null,10053.0,9955.0,9931.0,9444.0,9078.0,8651.0,8373.0,8321.0,8188.0,8176.0,8154.0,7751.0,7469.0,7675.0,7553.0,null,7767.0,7745.0,8322.0,8236.0,8340.0,8527.0,8345.0,8235.0,7863.0,7822.0,7461.0,7431.0,7411.0,7405.0,7035.0,6795.0,6455.0,6295.0,6320.0,6313.0,6311.0,6305.0,5990.0,5973.0,6071.0,6054.0,6488.0,7232.0,6875.0,6998.0,6814.0,7084.0,6927.0,7596.0,8043.0,8303.0,8211.0,8580.0,8337.0,8653.0,8752.0,8818.0,8605.0,8247.0,8004.0,8267.0,7970.0,7575.0,7200.0,7417.0,7522.0,7457.0,7460.0,7292.0,7291.0,7879.0,7733.0,7428.0,7096.0,6749.0,6946.0,6795.0,6673.0,6899.0,7196.0,7103.0,6837.0,6500.0,6190.0,6009.0,5716.0,6032.0,6471.0,6173.0,6214.0,6370.0,6261.0,6630.0,6526.0,6336.0,6070.0,5849.0,5734.0,5529.0,5753.0,null,null,5868.0,5878.0,5976.0,5959.0,5934.0,5909.0,5807.0,5769.0,5794.0,5695.0,5618.0,5506.0,5548.0,5570.0,5552.0,5622.0,5986.0,6116.0,6208.0,6330.0,6527.0,6570.0,6631.0,6858.0,6817.0,6724.0,6655.0,6645.0,6611.0,6576.0,6531.0,6498.0,6479.0,6434.0,6425.0,6397.0,6390.0,6385.0,6381.0,6380.0,6379.0,6378.0,6310.0,6309.0,6308.0,6308.0,6307.0,6118.0,6071.0,6039.0,6013.0,6012.0,6011.0,6011.0,5933.0,5924.0,5877.0,5708.0,5622.0,5545.0,5466.0,5441.0,5332.0,5313.0,5112.0,4975.0,4990.0,5066.0,5176.0,5190.0,5116.0,5155.0,5225.0,5232.0,5135.0,5142.0,5142.0,5330.0,5138.0,5236.0,5436.0,5391.0,5403.0,5421.0,5794.0,6032.0,6018.0,6032.0,6018.0,5943.0,5958.0,5890.0,5955.0,6193.0,6192.0,6114.0,6121.0,6260.0,6645.0,6786.0,7414.0,7785.0,null,null,7788.0,7924.0,8241.0,8090.0,7759.0,7856.0,7958.0,8002.0,8042.0,8499.0,8499.0,8604.0,8545.0,8567.0,8983.0,8654.0,8889.0,8788.0,9118.0,9574.0,9433.0,9278.0,9753.0,9836.0,9701.0,9642.0,9990.0,10050.0,10176.0,9901.0,9410.0,9481.0,9782.0,9431.0,9014.0,9143.0,8826.0,8805.0,9549.0,9676.0,9845.0,9923.0,10857.0,10895.0,11215.0,11911.0,11613.0,11682.0,12095.0,11787.0,11332.0,11852.0,11852.0,11514.0,11853.0,11472.0,11149.0,11005.0,11054.0,11395.0,11034.0,10619.0,10243.0,10582.0,10582.0,11132.0,11047.0,10920.0,11235.0,11665.0,11616.0,11790.0,11599.0,11491.0,11852.0,11598.0,11423.0,11779.0,11725.0,11604.0,11210.0,10836.0,10920.0,10662.0,10378.0,10446.0,10785.0,11005.0,10981.0,11132.0,11179.0,10840.0,10519.0,10175.0,10498.0,10584.0,10060.0,10076.0,10159.0,10415.0,10717.0,10848.0,11263.0,11352.0,11159.0,10897.0,10588.0,10878.0,10658.0,10879.0,10840.0,10442.0,10167.0,10527.0,10573.0,10565.0,10324.0,10286.0,9964.0,10108.0,10163.0,10036.0,9558.0,9198.0,9414.0,10184.0,10324.0,10413.0,10573.0,10540.0,10675.0,10226.0,10159.0,10091.0,10002.0,10125.0,10104.0,10146.0,10091.0,9913.0,9900.0,9913.0,9837.0,10044.0,10078.0,10129.0,10154.0,10252.0,10455.0,11005.0,11344.0,11276.0,11496.0,11339.0,11005.0,11073.0,10920.0,11361.0,11983.0,12491.0,12529.0,null,12093.0,11856.0,11902.0,11822.0,11839.0,12055.0,11852.0,12614.0,12702.0,12224.0,12063.0,12825.0,12783.0,13028.0,13143.0,13418.0,12901.0,12804.0,12741.0,12766.0,12829.0,12910.0,12901.0,13875.0,14230.0,14459.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13969.0,13614.0,13318.0,13347.0,13347.0,13436.0,13377.0,12874.0,12637.0,13022.0,13140.0,13969.0,14383.0,13880.0,13347.0,14916.0,14975.0,null,null,null,15976.0,15575.0,15073.0,14772.0,14539.0,14104.0,13703.0,13703.0,13937.0,14071.0,13603.0,13335.0,13101.0,12934.0,12567.0,12901.0,12567.0,12119.0,11945.0,11998.0,11871.0,11938.0,12293.0,12667.0,12500.0,12580.0,12573.0,12567.0,12346.0,12379.0,12433.0,12032.0,12012.0,11658.0,11865.0,null,null,11765.0,11457.0,11531.0,11297.0,10996.0,10695.0,10642.0,10769.0,10889.0,10902.0,10929.0,10996.0,11430.0,11464.0,11898.0,12226.0,12005.0,11718.0,12486.0,12486.0,12667.0,12567.0,13008.0,12974.0,12700.0,12620.0,12420.0,12533.0,12607.0,12847.0,12794.0,12834.0,13135.0,13496.0,13549.0,14131.0,14117.0,14371.0,13937.0,13703.0,13603.0,13703.0,13235.0,13235.0,13269.0,13101.0,13235.0,13048.0,12874.0,12914.0,13202.0,13175.0,12968.0,12767.0,12727.0,12700.0,12533.0,12045.0,12433.0,12694.0,13028.0,13195.0,12968.0,12968.0,12901.0,12814.0,12854.0,13135.0,13523.0,13523.0,14184.0,13970.0,13402.0,13837.0,14271.0,14004.0,13837.0,14104.0,14104.0,14137.0,13970.0,13703.0,null,14004.0,13837.0,14004.0,13636.0,13703.0,13870.0,13703.0,13369.0,13269.0,12867.0,12500.0,13035.0,13101.0,12667.0,12573.0,12801.0,12767.0,12567.0,12460.0,12386.0,12299.0,12440.0,12807.0,13743.0,13716.0,14772.0,14772.0,14839.0,15307.0,15274.0,14873.0,14839.0,14706.0,14873.0,14906.0,14505.0,14405.0,14639.0,14739.0,15140.0,15742.0,15742.0,16043.0,16143.0,16678.0,17179.0,16911.0,18148.0,17914.0,18315.0,18482.0,18482.0,18616.0,19786.0,19853.0,19719.0,20087.0,20387.0,20521.0,21323.0,20722.0,21156.0,22226.0,22760.0,22526.0,21758.0,21925.0,21557.0,20588.0,19585.0,19418.0,18917.0,19552.0,19719.0,20387.0,19886.0,19385.0,19886.0,19819.0,20588.0,19919.0,19117.0,19251.0,19418.0,19050.0,19184.0,19284.0,19151.0,18349.0,17881.0,17246.0,17246.0,18014.0,18081.0,17747.0,18048.0,18382.0,19017.0,18549.0,19351.0,18984.0,18649.0,18382.0,18382.0,18482.0,18549.0,19117.0,19251.0,19318.0,18984.0,18616.0,17914.0,17246.0,17714.0,17212.0,null,null,null,null,14420.0,14498.0,14226.0,13798.0,13588.0,13106.0,12920.0,13363.0,13977.0,14132.0,14086.0,13845.0,13837.0,13448.0,13472.0,13775.0,13580.0,13961.0,13604.0,13853.0,13915.0,13557.0,13588.0,13899.0,14987.0,15469.0,15975.0,15998.0,16325.0,16674.0,17063.0,18268.0,18151.0,17918.0,18112.0,17879.0,18190.0,18462.0,18579.0,18540.0,18268.0,18307.0,17840.0,17879.0,18112.0,17724.0,17024.0,16791.0,16674.0,16169.0,15508.0,15042.0,15236.0,15625.0,15158.0,15275.0,15547.0,16363.0,16674.0,16908.0,16558.0,16130.0,15780.0,15742.0,15158.0,15158.0,15392.0,15353.0,15197.0,15617.0,15563.0,15843.0,15936.0,15959.0,15858.0,15780.0,15819.0,15742.0,15780.0,15742.0,15742.0,15742.0,15780.0,15858.0,15858.0,15780.0,15703.0,15586.0,15819.0,16091.0,16091.0,16480.0,16325.0,16402.0,16208.0,16208.0,16286.0,16130.0,16052.0,16130.0,16130.0,16286.0,16558.0,16791.0,16325.0,16791.0,16558.0,16441.0,16363.0,16635.0,16519.0,16441.0,16325.0,16208.0,16208.0,16247.0,16286.0,16286.0,16247.0,16402.0,16286.0,16286.0,16052.0,15431.0,14809.0,14070.0,13409.0,13448.0,13619.0,13580.0,13324.0,13098.0,13021.0,13324.0,13378.0,13557.0,13619.0,13503.0,13526.0,13526.0,13456.0,13386.0,13153.0,13207.0,13308.0,13355.0,13324.0,13371.0,13013.0,13091.0,13192.0,13176.0,14016.0,13946.0,13946.0,14016.0,null,13806.0,13728.0,13674.0,13441.0,13215.0,13324.0,13627.0,14140.0,14381.0,14381.0,14544.0,14381.0,13977.0,13814.0,13837.0,13938.0,13977.0,13977.0,13308.0,13316.0,13184.0,13277.0,13184.0,13479.0,13930.0,13837.0,13666.0,13666.0,13751.0,13534.0,13472.0,13448.0,13503.0,13510.0,13503.0,13479.0,13363.0,13316.0,13285.0,13098.0,13168.0,13161.0,13184.0,null,null,null,13098.0,12842.0,12609.0,12710.0,13137.0,13238.0,13122.0,12943.0,12749.0,12648.0,12935.0,13044.0,12920.0,12966.0,12795.0,12842.0,13091.0,13363.0,13487.0,13853.0,14125.0,14148.0,14156.0,14226.0,14311.0,14459.0,15469.0,15710.0,15539.0,15617.0,15508.0,15625.0,15936.0,16674.0,null,null,null,16028.0,16010.0,16248.0,15855.0,15343.0,14695.0,13846.0,13864.0,14138.0,14147.0,null,14220.0,14321.0,14302.0,14156.0,14412.0,14567.0,14595.0,14759.0,14932.0,15006.0,15462.0,15554.0,15764.0,15864.0,15928.0,15955.0,15992.0,15992.0,15901.0,16357.0,16238.0,16193.0,15910.0,15754.0,15754.0,15928.0,16001.0,16238.0,16348.0,16622.0,16759.0,16741.0,16741.0,16576.0,16412.0,16394.0,16385.0,16385.0,16385.0,16312.0,16156.0,15974.0,15691.0,15362.0,14914.0,14887.0,14540.0,14120.0,14101.0,13937.0,13526.0,13983.0,14193.0,14384.0,13955.0,13754.0,13736.0,null,null,13480.0,13152.0,13773.0,13955.0,14174.0,14257.0,14375.0,14403.0,14695.0,15133.0,15216.0,15389.0,15234.0,15526.0,16330.0,15919.0,15617.0,15499.0,15508.0,15709.0,16156.0,16211.0,16175.0,15754.0,16439.0,16485.0,16805.0,17764.0,18239.0,18777.0,18284.0,18631.0,20138.0,20230.0,20732.0,21828.0,21463.0,21737.0,21189.0,20686.0,20093.0,20412.0,21417.0,21006.0,20823.0,20823.0,21189.0,21097.0,20549.0,20184.0,19910.0,19682.0,19179.0,19499.0,18951.0,19271.0,18997.0,18631.0,18220.0,18175.0,17764.0,17809.0,17901.0,18220.0,17992.0,null,18677.0,18540.0,18175.0,17672.0,17170.0,17216.0,17353.0,17124.0,17042.0,17846.0,18065.0,18019.0,17672.0,17837.0,17490.0,17499.0,17672.0,17946.0,17535.0,17398.0,17261.0,16759.0,17179.0,17362.0,17079.0,16987.0,17289.0,17508.0,16942.0,16933.0,16951.0,16704.0,16439.0,17079.0,16449.0,16302.0,17097.0,17097.0,16777.0,16823.0,16987.0,17837.0,17672.0,17809.0,18978.0,19545.0,18997.0,20001.0,19864.0,19636.0,19545.0,19225.0,18677.0,18586.0,19499.0,19179.0,19271.0,20230.0,20595.0,20321.0,20504.0,20138.0,20275.0,20001.0,19499.0,19088.0,18905.0,18357.0,18312.0,18449.0,18540.0,18768.0,18814.0,19499.0,19362.0,19134.0,18951.0,18997.0,18814.0,18768.0,18312.0,17764.0,17627.0,17535.0,17325.0,17006.0,16887.0,16823.0,16522.0,16586.0,16595.0,16914.0,16923.0,null,null,null,17460.0,17490.0,17430.0,17250.0,16930.0,16540.0,16580.0,16660.0,16500.0,16270.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[865.0,845.0,857.0,913.0,856.0,847.0,880.0,941.0,941.0,908.0,978.0,null,null,962.0,929.0,898.0,868.0,896.0,853.0,882.0,867.0,833.0,816.0,849.0,850.0,871.0,904.0,874.0,844.0,835.0,852.0,870.0,853.0,831.0,850.0,843.0,836.0,807.0,806.0,795.0,779.0,778.0,790.0,814.0,795.0,787.0,782.0,801.0,794.0,778.0,820.0,831.0,840.0,814.0,795.0,807.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,828.0,866.0,866.0,844.0,814.0,836.0,835.0,839.0,847.0,860.0,831.0,878.0,859.0,848.0,854.0,852.0,838.0,828.0,824.0,812.0,826.0,814.0,810.0,844.0,825.0,814.0,814.0,814.0,816.0,836.0,861.0,843.0,854.0,851.0,854.0,841.0,834.0,873.0,846.0,860.0,844.0,839.0,809.0,796.0,771.0,779.0,786.0,794.0,792.0,796.0,815.0,803.0,840.0,844.0,827.0,828.0,827.0,809.0,809.0,852.0,822.0,831.0,828.0,823.0,863.0,862.0,847.0,844.0,839.0,841.0,859.0,865.0,932.0,979.0,981.0,993.0,1012.0,987.0,946.0,949.0,915.0,895.0,900.0,898.0,904.0,907.0,null,null,null,null,null,null,null,905.0,911.0,907.0,963.0,992.0,952.0,943.0,949.0,929.0,860.0,892.0,899.0,898.0,910.0,923.0,916.0,905.0,936.0,933.0,949.0,955.0,931.0,937.0,935.0,939.0,933.0,943.0,943.0,943.0,936.0,943.0,938.0,927.0,917.0,914.0,995.0,993.0,968.0,949.0,953.0,967.0,955.0,935.0,971.0,973.0,965.0,947.0,943.0,955.0,931.0,924.0,null,null,904.0,891.0,911.0,841.0,845.0,849.0,853.0,850.0,850.0,847.0,866.0,838.0,845.0,857.0,854.0,850.0,836.0,825.0,799.0,860.0,854.0,822.0,834.0,803.0,812.0,828.0,840.0,828.0,828.0,862.0,854.0,846.0,872.0,850.0,849.0,822.0,828.0,828.0,828.0,828.0,816.0,818.0,840.0,847.0,906.0,964.0,940.0,917.0,879.0,860.0,847.0,845.0,846.0,824.0,816.0,826.0,833.0,795.0,809.0,799.0,796.0,866.0,892.0,841.0,856.0,928.0,968.0,1005.0,null,1051.0,968.0,920.0,879.0,885.0,934.0,879.0,892.0,857.0,847.0,882.0,866.0,854.0,858.0,873.0,null,null,null,null,1025.0,null,null,982.0,1008.0,990.0,1063.0,1115.0,1041.0,1111.0,1164.0,1194.0,1217.0,1322.0,1303.0,1226.0,1330.0,1364.0,1354.0,1378.0,1379.0,1475.0,1522.0,1559.0,1577.0,1449.0,1364.0,1369.0,1277.0,1342.0,1409.0,1433.0,1516.0,1592.0,1672.0,1714.0,1667.0,1817.0,1697.0,1728.0,1714.0,1724.0,1837.0,1874.0,1885.0,2009.0,2110.0,2215.0,null,2104.0,1925.0,2143.0,1961.0,1913.0,2015.0,2016.0,1988.0,1833.0,1920.0,1974.0,1918.0,1988.0,2077.0,1920.0,1981.0,1954.0,1817.0,1700.0,1714.0,1659.0,1584.0,1644.0,1611.0,1645.0,1591.0,1556.0,1467.0,1467.0,1461.0,1458.0,1371.0,1340.0,1458.0,1355.0,1288.0,1224.0,1241.0,1251.0,1154.0,1200.0,1267.0,1285.0,1288.0,1363.0,1296.0,1252.0,null,1179.0,1186.0,1234.0,1212.0,1176.0,1131.0,1063.0,1058.0,1141.0,1069.0,1080.0,1154.0,1159.0,1154.0,1145.0,1165.0,1143.0,1148.0,1131.0,1193.0,1241.0,1234.0,1194.0,1228.0,1303.0,1323.0,1317.0,1378.0,1330.0,1303.0,1282.0,1268.0,1213.0,1193.0,1225.0,1200.0,1226.0,1200.0,1159.0,1179.0,1165.0,1177.0,1138.0,1152.0,1189.0,1177.0,1158.0,1150.0,1152.0,1250.0,1296.0,1275.0,1161.0,1211.0,1188.0,1165.0,1165.0,1177.0,1151.0,1156.0,1157.0,1210.0,1210.0,1203.0,1207.0,1255.0,1218.0,1285.0,1337.0,1330.0,1328.0,1333.0,1392.0,1378.0,1357.0,1317.0,1440.0,1474.0,1494.0,1439.0,1453.0,1555.0,1472.0,1467.0,1556.0,1453.0,1440.0,1491.0,1464.0,1604.0,1683.0,1666.0,1776.0,1755.0,1674.0,1520.0,1445.0,1523.0,1406.0,1390.0,1525.0,1529.0,1542.0,1508.0,1573.0,1522.0,1645.0,1657.0,1741.0,1734.0,1782.0,null,1807.0,1769.0,1680.0,1645.0,1707.0,1712.0,1754.0,1782.0,1843.0,1881.0,1865.0,1810.0,1803.0,1804.0,1863.0,1913.0,1981.0,2057.0,1974.0,1988.0,1954.0,2057.0,1981.0,2022.0,2002.0,1920.0,1899.0,1958.0,1925.0,1865.0,1798.0,1859.0,null,null,null,1986.0,1985.0,2094.0,2133.0,2146.0,2320.0,2419.0,2390.0,2390.0,2427.0,2309.0,2451.0,2430.0,2427.0,2477.0,2537.0,2500.0,2527.0,2574.0,2592.0,2560.0,2558.0,2548.0,2405.0,2484.0,2473.0,2535.0,2493.0,2500.0,2633.0,2856.0,2999.0,2941.0,3015.0,3236.0,3257.0,3016.0,2946.0,2971.0,3198.0,3241.0,3133.0,3126.0,3098.0,3015.0,3365.0,3383.0,3344.0,null,null,null,3199.0,3177.0,3508.0,3301.0,3126.0,2915.0,2915.0,2742.0,2798.0,2926.0,2972.0,2974.0,2868.0,2868.0,2758.0,2741.0,2758.0,2816.0,2721.0,2761.0,2883.0,2867.0,2985.0,2789.0,2651.0,2824.0,2821.0,2820.0,2753.0,2721.0,2769.0,2669.0,2721.0,2736.0,2765.0,2829.0,2794.0,2794.0,2794.0,2948.0,3073.0,2875.0,3027.0,2941.0,3000.0,3155.0,3280.0,3294.0,3111.0,3090.0,3024.0,3088.0,3162.0,3231.0,3144.0,3309.0,3322.0,3086.0,2943.0,3083.0,2908.0,2982.0,3131.0,3262.0,3287.0,3221.0,3227.0,3162.0,3243.0,3198.0,3146.0,3243.0,3176.0,3052.0,3063.0,3214.0,3278.0,3441.0,3392.0,3412.0,3636.0,3636.0,3691.0,3603.0,3691.0,3897.0,4022.0,3802.0,3853.0,3544.0,3793.0,3897.0,4141.0,4335.0,4105.0,3923.0,4192.0,4571.0,4800.0,4542.0,4324.0,4214.0,4202.0,4064.0,4051.0,4051.0,3798.0,3677.0,3601.0,3471.0,3530.0,3676.0,3545.0,3673.0,3751.0,3919.0,3750.0,3741.0,4017.0,4217.0,4366.0,4324.0,4265.0,4410.0,4606.0,4673.0,4552.0,4510.0,4618.0,4976.0,5074.0,5354.0,5622.0,5705.0,5863.0,6156.0,6448.0,null,null,6771.0,7458.0,7831.0,7353.0,7626.0,null,null,6951.0,6318.0,6002.0,5870.0,5809.0,6383.0,6677.0,7236.0,7574.0,7950.0,8348.0,8707.0,8676.0,8530.0,9239.0,9239.0,8604.0,8196.0,8781.0,9307.0,9596.0,10059.0,10562.0,11090.0,11515.0,10617.0,11872.0,12465.0,13089.0,13678.0,null,null,null,14357.0,15071.0,14270.0,15151.0,13892.0,13206.0,12622.0,null,null,null,14149.0,13888.0,12401.0,12415.0,11514.0,10984.0,12210.0,11564.0,12026.0,12146.0,12213.0,12800.0,11216.0,11170.0,10702.0,10167.0,null,null,9694.0,9830.0,9391.0,9308.0,9379.0,9848.0,10340.0,9398.0,9192.0,null,null,null,null,null,null,null,null,10053.0,10984.0,9931.0,9450.0,9078.0,8651.0,8814.0,8424.0,8188.0,8176.0,8154.0,7752.0,7596.0,8460.0,7555.0,null,8156.0,8191.0,8680.0,8667.0,8689.0,9234.0,8345.0,8235.0,7863.0,7822.0,7461.0,7431.0,7411.0,7405.0,7035.0,6795.0,6455.0,6315.0,6320.0,6313.0,6311.0,6305.0,5990.0,6255.0,6532.0,6106.0,6488.0,7232.0,7593.0,6998.0,6814.0,7789.0,6927.0,7870.0,8262.0,8670.0,8637.0,9200.0,8378.0,8713.0,9334.0,9234.0,8713.0,8787.0,8004.0,9010.0,7970.0,7575.0,7223.0,7611.0,7959.0,7743.0,7878.0,7678.0,7454.0,8150.0,8132.0,7506.0,7153.0,6777.0,7223.0,6795.0,6998.0,7163.0,7260.0,7763.0,7059.0,6500.0,6255.0,6009.0,5716.0,6032.0,6498.0,6823.0,6214.0,6935.0,6285.0,6814.0,7149.0,6404.0,6070.0,5876.0,5749.0,5529.0,6255.0,null,null,6255.0,6091.0,6147.0,6106.0,5957.0,5909.0,5813.0,5770.0,5861.0,5698.0,5619.0,5511.0,5548.0,5660.0,5574.0,5622.0,6077.0,6267.0,6208.0,6330.0,6854.0,6570.0,6643.0,6953.0,6851.0,6732.0,6659.0,6664.0,6614.0,6576.0,6531.0,6516.0,6479.0,6434.0,6425.0,6397.0,6390.0,6547.0,6381.0,6380.0,6379.0,6378.0,6310.0,6309.0,6308.0,6308.0,6307.0,6118.0,6071.0,6039.0,6013.0,6012.0,6011.0,6011.0,5933.0,5924.0,6036.0,5712.0,5876.0,5615.0,5466.0,5666.0,5332.0,5313.0,5138.0,4975.0,4990.0,5198.0,5681.0,5213.0,5154.0,5260.0,5414.0,5362.0,5266.0,5213.0,5237.0,5330.0,5507.0,5351.0,5585.0,5545.0,5528.0,5421.0,5883.0,6218.0,6225.0,6048.0,6018.0,6082.0,6254.0,6143.0,6095.0,6255.0,6309.0,6448.0,6121.0,6352.0,6680.0,6903.0,7414.0,7785.0,null,null,7890.0,7924.0,8241.0,8550.0,8167.0,7915.0,8041.0,8460.0,8042.0,8702.0,8619.0,8604.0,9011.0,8568.0,9142.0,9193.0,8972.0,9058.0,9118.0,9958.0,9972.0,9278.0,10314.0,10346.0,9989.0,9964.0,10140.0,10370.0,10434.0,10163.0,9735.0,9481.0,10186.0,9735.0,9143.0,9562.0,9515.0,9287.0,9656.0,9905.0,10065.0,10153.0,10857.0,11610.0,11450.0,12181.0,12343.0,12063.0,12597.0,12343.0,11852.0,11981.0,12360.0,11911.0,12173.0,11805.0,11598.0,11424.0,11054.0,11598.0,11670.0,10912.0,10243.0,10861.0,10582.0,11132.0,11682.0,11006.0,11395.0,11852.0,11852.0,12273.0,12046.0,11494.0,12153.0,12031.0,11640.0,12095.0,11780.0,11604.0,11259.0,10836.0,11334.0,10929.0,10751.0,10752.0,10785.0,11301.0,11005.0,11386.0,11439.0,11342.0,10781.0,10455.0,10759.0,10584.0,10799.0,10159.0,10472.0,10472.0,11242.0,11225.0,11263.0,11715.0,11681.0,11091.0,10900.0,10984.0,10920.0,10997.0,11183.0,10878.0,10442.0,10586.0,10743.0,10815.0,10789.0,10565.0,10315.0,10159.0,10650.0,10057.0,9617.0,9312.0,9651.0,10184.0,10590.0,10679.0,10793.0,10806.0,10836.0,10755.0,10167.0,10091.0,10049.0,10125.0,10104.0,10150.0,10328.0,10074.0,9905.0,10104.0,9972.0,10345.0,10243.0,10243.0,10159.0,10429.0,10544.0,11179.0,11344.0,11589.0,11496.0,11496.0,11005.0,11200.0,11005.0,11369.0,12355.0,12491.0,13037.0,null,12461.0,11877.0,12059.0,12186.0,11945.0,12317.0,12089.0,12622.0,13037.0,12698.0,12190.0,12893.0,13147.0,13215.0,13295.0,13629.0,13418.0,13151.0,13198.0,13287.0,12829.0,13325.0,13172.0,13968.0,14743.0,14984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14738.0,13850.0,13673.0,13762.0,13436.0,13643.0,13407.0,13347.0,12815.0,13140.0,13140.0,14206.0,14590.0,13880.0,13555.0,14916.0,15093.0,null,null,null,16377.0,16644.0,15508.0,14973.0,15107.0,14772.0,14004.0,14004.0,14037.0,14171.0,14204.0,13803.0,13402.0,13335.0,13048.0,13436.0,12934.0,12667.0,12099.0,12266.0,12039.0,12039.0,12326.0,12827.0,12841.0,12821.0,12827.0,12700.0,12700.0,12613.0,12466.0,12366.0,12146.0,12025.0,12132.0,null,null,12032.0,11818.0,11765.0,11564.0,11497.0,11196.0,10708.0,10849.0,11511.0,10902.0,11150.0,11230.0,11430.0,11798.0,11898.0,12553.0,12306.0,12072.0,12500.0,12486.0,12867.0,12787.0,13349.0,13262.0,13436.0,12948.0,12700.0,12801.0,12854.0,12928.0,13101.0,12948.0,13135.0,13817.0,14004.0,14645.0,14238.0,14940.0,14639.0,14204.0,14004.0,13970.0,13770.0,13269.0,13369.0,13235.0,13569.0,13502.0,13014.0,13101.0,13202.0,13262.0,13302.0,12948.0,12968.0,12807.0,12801.0,12500.0,12433.0,12954.0,13028.0,13663.0,13208.0,12968.0,13355.0,13028.0,12854.0,13135.0,13870.0,13810.0,14184.0,13970.0,13670.0,14004.0,14672.0,14371.0,14037.0,14371.0,14371.0,14238.0,14305.0,14405.0,null,14004.0,14472.0,14071.0,14371.0,14037.0,14305.0,13937.0,14004.0,13569.0,13469.0,13235.0,13269.0,13436.0,13215.0,12754.0,12974.0,13222.0,12968.0,12647.0,12667.0,12426.0,12440.0,12807.0,13743.0,14037.0,14772.0,15508.0,14940.0,15608.0,15775.0,14873.0,15174.0,14706.0,14873.0,15274.0,14873.0,14605.0,14772.0,14839.0,15140.0,16043.0,16343.0,16043.0,16143.0,16744.0,17246.0,17580.0,18382.0,18683.0,18482.0,18817.0,18850.0,19084.0,19953.0,20387.0,20053.0,20554.0,20521.0,20688.0,21992.0,21758.0,21156.0,22226.0,24030.0,23395.0,22627.0,21958.0,23262.0,20588.0,19585.0,21223.0,19552.0,19585.0,20387.0,20588.0,21390.0,19953.0,20454.0,19853.0,20989.0,20120.0,19853.0,19452.0,19485.0,19418.0,19452.0,19284.0,19485.0,19017.0,18382.0,17914.0,17847.0,18048.0,18516.0,18382.0,18048.0,18415.0,19284.0,19050.0,19719.0,19652.0,18883.0,18516.0,19184.0,19117.0,18549.0,19251.0,19552.0,19652.0,19351.0,19151.0,19050.0,18583.0,17780.0,17814.0,null,null,null,null,15158.0,14575.0,14964.0,14265.0,13992.0,13417.0,13168.0,13363.0,14373.0,14459.0,14148.0,14187.0,14226.0,14179.0,13472.0,14163.0,13876.0,14265.0,14008.0,13884.0,14265.0,13899.0,13588.0,13899.0,14987.0,15555.0,16239.0,16791.0,16635.0,16869.0,17102.0,18579.0,19045.0,18190.0,18579.0,17996.0,18346.0,18618.0,19317.0,18968.0,18346.0,18657.0,18462.0,18268.0,18346.0,17957.0,17685.0,16791.0,17257.0,16635.0,16519.0,15042.0,15236.0,15858.0,15547.0,15275.0,15586.0,16363.0,17180.0,16946.0,17413.0,16752.0,16169.0,15819.0,16014.0,15158.0,15392.0,15431.0,15431.0,15617.0,15897.0,16146.0,16154.0,16325.0,16325.0,16247.0,15819.0,15819.0,16247.0,15975.0,15858.0,15819.0,15897.0,15858.0,15897.0,15936.0,16052.0,15780.0,15819.0,16091.0,16325.0,17102.0,16402.0,16597.0,16558.0,16519.0,16558.0,16325.0,16286.0,16208.0,16169.0,16558.0,16713.0,17063.0,16791.0,17180.0,16558.0,16441.0,16597.0,16674.0,16869.0,16869.0,16519.0,16286.0,16402.0,16402.0,16441.0,16752.0,16247.0,16635.0,16674.0,16441.0,16208.0,16674.0,14809.0,14070.0,13720.0,13448.0,13992.0,13682.0,13674.0,13689.0,13215.0,13324.0,13658.0,13604.0,13619.0,13619.0,13713.0,13845.0,13650.0,13464.0,13604.0,13223.0,13308.0,13355.0,13526.0,13526.0,13518.0,13192.0,13363.0,13402.0,14047.0,14358.0,14148.0,14591.0,null,13992.0,13798.0,13868.0,13790.0,13876.0,13324.0,13627.0,14140.0,14661.0,14521.0,14677.0,14381.0,14459.0,14062.0,13891.0,14218.0,14062.0,14016.0,14055.0,13316.0,13184.0,13277.0,13184.0,13907.0,14070.0,13922.0,13992.0,13783.0,14210.0,13814.0,13549.0,13775.0,13744.0,13510.0,13837.0,13580.0,13713.0,13479.0,13456.0,13409.0,13200.0,13658.0,13363.0,null,null,null,13098.0,12974.0,12850.0,12725.0,13137.0,13394.0,13612.0,13145.0,13215.0,12756.0,12935.0,13192.0,12990.0,13200.0,12943.0,12842.0,13091.0,13363.0,13627.0,13853.0,14125.0,14871.0,14544.0,14537.0,14490.0,14677.0,15469.0,16363.0,15625.0,15827.0,15695.0,15819.0,16208.0,16869.0,null,null,null,16622.0,16312.0,16348.0,16522.0,15709.0,14695.0,14604.0,13864.0,14156.0,14156.0,null,14293.0,14321.0,14339.0,14165.0,14412.0,14567.0,14595.0,14759.0,14942.0,15006.0,15462.0,15554.0,15764.0,15864.0,15928.0,15955.0,15992.0,16430.0,15901.0,16668.0,16494.0,16430.0,16302.0,16120.0,15754.0,16083.0,16348.0,16394.0,16595.0,16622.0,16896.0,16741.0,16741.0,16586.0,16412.0,16394.0,16385.0,16385.0,16385.0,16312.0,16257.0,16439.0,16439.0,15800.0,15243.0,15417.0,14704.0,14156.0,14247.0,13937.0,13526.0,13983.0,14193.0,14384.0,14741.0,13754.0,14238.0,null,null,13480.0,13489.0,13846.0,13955.0,14174.0,14257.0,14375.0,14403.0,14695.0,15133.0,15216.0,15654.0,15754.0,15782.0,16375.0,16887.0,15617.0,16312.0,15873.0,15709.0,16485.0,16211.0,16832.0,15754.0,16439.0,16786.0,16805.0,17764.0,18239.0,18777.0,19335.0,18905.0,20138.0,20732.0,21006.0,21828.0,22467.0,22696.0,21189.0,20686.0,20184.0,20641.0,21417.0,21919.0,21143.0,20823.0,21691.0,22056.0,20595.0,20549.0,20732.0,19819.0,19179.0,19499.0,19225.0,19773.0,19910.0,19042.0,18586.0,18586.0,17992.0,18175.0,18175.0,18220.0,18677.0,null,18723.0,18997.0,18175.0,17672.0,17901.0,17216.0,17809.0,17636.0,17042.0,17965.0,18613.0,18038.0,18440.0,18175.0,17490.0,17499.0,18357.0,18723.0,17535.0,18038.0,17901.0,16759.0,17179.0,17535.0,17855.0,16987.0,17444.0,17800.0,17444.0,16942.0,17946.0,17371.0,17079.0,17079.0,17444.0,16576.0,17097.0,17307.0,17627.0,17261.0,17261.0,17837.0,18038.0,18449.0,18978.0,19545.0,19499.0,20504.0,20686.0,19636.0,19545.0,19225.0,18723.0,18768.0,19819.0,19179.0,19271.0,20230.0,20823.0,21417.0,20732.0,20595.0,21006.0,20093.0,19682.0,19408.0,19134.0,18768.0,18677.0,18905.0,18951.0,19271.0,18951.0,19864.0,19408.0,19362.0,19134.0,19362.0,19636.0,18768.0,18312.0,17764.0,17627.0,17535.0,18102.0,17353.0,16887.0,16978.0,16522.0,16942.0,16741.0,16914.0,16987.0,null,null,null,17460.0,17490.0,17840.0,18080.0,16930.0,16540.0,16800.0,16660.0,16800.0,17100.0,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[981.2,917.4000000000001,924.0000000000001,1059.3000000000002,1809.5000000000002,1320.0,1757.8000000000002,2975.5000000000005,4040.3,6880.500000000001,13567.400000000001,14661.900000000001,15654.1,17957.5,15494.6,15280.1,18665.9,15812.500000000002,19439.2,18405.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[874.5000000000001,1058.2,946.0000000000001,1953.6000000000001,1629.1000000000001,1526.8000000000002,3370.4,4456.1,11772.2,10891.1,14975.400000000001,14815.900000000001,21690.9,18128.0,14604.7,14973.2,18023.5,21448.9,19841.800000000003,21599.600000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-4.4,-4.8,-4.7,-4.0,-5.7,-6.1,-5.0,-5.5,-5.7,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.4,-11.2,-11.9,-13.0,-11.9,-12.9,-12.8,-10.2,-11.2,-11.9,-12.9,-12.9,-12.8,-10.7,-7.9,-10.7,-9.5,-8.4,-9.5,-10.1,-10.8,-10.9,-9.8,-9.2,-12.5,-11.5,-11.5,-14.4,-18.0,-17.3,-16.2,-16.3,-16.2,-15.1,-13.5,-14.8,-11.8,-9.5,-11.5,-11.5,-11.8,-14.1,-13.8,-9.6,-12.2,-12.5,-12.5,-12.2,-8.7,-8.4,-9.1,-9.8,-9.9,-9.6,-8.7,-8.1,-3.6,-0.4,4.6,5.2,6.2,5.2,0.0,-0.5,-0.6,-2.9,-4.5,-5.7,-6.0,-3.1,-5.6,-4.2,-3.0,1.5,4.5,2.8,-0.2,0.1,-0.8,-5.2,-5.0,-4.7,-4.7,-2.9,-2.0,-2.3,-3.6,-1.8,-2.0,1.4,1.5,-0.5,-1.3,-0.3,-1.1,-0.2,-0.9,-0.3,0.8,-0.2,1.2,0.5,-1.3,-2.4,-1.7,3.7,4.8,6.9,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,6.2,2.1,2.1,8.4,13.6,19.1,24.5,22.1,18.5,12.6,11.5,10.8,8.6,7.0,5.5,2.9,6.4,5.6,3.7,2.1,5.3,5.3,5.3,5.3,5.3,10.9,16.2,15.4,14.7,21.4,27.2,30.7,38.4,43.1,35.2,43.8,45.4,47.2,50.4,49.8,60.1,63.3,57.3,70.4,62.3,50.4,48.1,42.1,42.4,46.7,54.1,61.8,65.7,74.0,90.9,81.3,85.8,81.2,86.5,82.9,84.8,94.2,98.6,103.0,111.7,119.6,130.6,142.1,118.8,126.8,114.3,113.6,117.3,117.3,117.7,110.2,107.2,111.3,105.3,111.3,118.3,112.8,112.7,109.8,103.5,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,83.7,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,81.7,79.6,87.1,94.0,93.1,92.7,90.8,98.2,93.1,96.3,98.6,108.8,109.7,115.5,109.1,111.6,113.6,106.1,109.7,119.6,112.6,110.7,114.7,114.7,124.9,134.2,140.3,154.4,150.0,144.5,132.4,121.4,123.7,106.7,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,109.7,115.0,118.5,124.3,128.1,120.2,107.7,108.1,109.9,113.3,116.8,126.4,127.2,128.8,136.8,129.3,134.1,130.5,134.8,141.1,149.1,156.9,146.3,147.0,144.5,155.3,144.5,149.6,147.2,145.1,148.6,142.4,139.3,135.0,126.0,131.5,128.1,147.8,160.1,168.8,169.8,182.8,194.4,202.4,202.1,207.0,192.6,210.2,207.1,204.8,210.4,218.9,213.5,213.6,214.3,220.9,224.6,211.6,214.3,207.0,211.4,207.0,213.5,211.7,220.9,231.7,244.1,261.3,269.9,276.7,292.5,300.0,304.7,293.4,290.6,292.5,304.7,296.3,295.3,290.6,284.7,306.8,307.4,318.4,301.9,303.4,328.4,317.2,307.1,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,287.6,292.0,293.0,294.5,295.0,294.7,313.5,327.7,311.1,324.3,316.2,312.9,332.3,352.3,372.0,344.9,339.4,333.0,339.0,353.1,354.9,354.1,373.1,370.2,363.5,342.2,337.3,319.7,325.4,327.3,348.6,367.8,361.5,358.4,366.7,363.2,367.8,357.1,355.2,355.1,338.2,334.6,352.1,360.5,375.8,382.6,368.1,398.2,421.0,414.2,409.9,420.5,450.5,459.8,436.9,426.8,434.9,437.3,454.4,481.7,494.3,523.8,488.2,484.7,528.6,554.9,587.7,548.9,519.5,503.8,502.1,482.3,480.4,480.4,480.4,480.4,480.4,480.4,480.4,480.4,480.4,480.4,492.8,492.6,491.3,513.6,534.8,566.4,587.4,569.4,574.0,603.1,608.9,658.7,632.1,612.7,652.0,686.0,711.2,746.1,788.4,801.5,826.5,872.8,919.0,1023.4,1078.6,1048.1,1060.9,1044.9,943.5,898.4,848.5,827.6,875.7,909.3,910.9,1043.5,1100.7,1156.3,1219.2,1285.1,1236.4,1302.8,1360.0,1302.6,1246.5,1250.3,1307.2,1370.9,1429.5,1489.6,1569.1,1652.5,1587.3,1754.3,1776.1,1869.8,1968.4,2061.5,2168.8,2223.5,2273.7,2071.9,2095.3,1986.9,1955.8,2041.6,1947.6,1859.7,1763.8,1719.5,1765.2,1818.1,1779.4,1712.3,1777.5,1837.4,1736.1,1672.4,1649.7,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1591.2,1540.6,1557.1,1599.3,1577.1,1623.4,1608.2,1591.2,1688.3,1702.3,1825.6,1904.6,2004.9,2028.4,2128.2,2183.1,2087.3,2017.3,2039.8,2144.9,2131.4,2195.8,2226.9,2211.7,2342.6,2213.6,2367.5,2349.1,2314.7,2329.1,2388.0,2469.4,2592.4,2505.9,2623.8,2630.5,2578.1,2555.1,2629.4,2644.6,2676.5,2661.9,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2577.0,2690.9,2656.0,2524.7,2518.2,2529.2,2492.6,2572.4,2520.1,2637.8,2713.1,2692.9,2553.1,2671.6,2740.6,2747.8,2793.8,2839.8,2814.9,2703.7,2714.8,2720.2,2692.9,2693.8,2711.1,2863.7,2950.1,3099.8,3095.1,2931.9,2861.1,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2854.8,2828.0,2783.6,2817.8,2785.0,2768.8,2771.7,2918.4,2936.2,3020.6,3154.1,2996.9,2952.6,3078.5,3130.4,3019.3,3041.5,3078.5,3048.8,3078.5,3048.8,3063.6,3085.8,3048.8,3115.5,2989.6,3048.8,3019.3,2982.3,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2885.8,2999.4,3097.5,3125.7,3272.9,3111.6,3020.5,3027.5,3048.4,3111.6,3055.6,2978.4,2971.4,3006.5,3069.6,3223.8,3223.8,3223.8,3364.0,3413.1,3518.4,3644.5,3805.9,3770.8,3742.7,3890.0,3875.9,3805.9,4037.3,4114.5,4177.4,4135.5,4247.7,4226.5,4443.9,4381.0,4324.7,4493.0,4766.6,4738.5,4647.4,4528.0,4696.5,4422.9,4219.6,4268.7,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4037.3,4135.6,4115.9,4125.7,4096.3,4007.6,4056.8,4037.3,4027.4,3997.8,3997.8,4037.3,4125.7,4194.7,4165.3,4175.2,4165.3,4125.7,4125.7,4135.6,4115.9,4106.2,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4076.6,4244.7,4207.9,4205.6,4219.5,4198.7,4113.3,4076.6,4051.1,4046.6,4055.8,4048.7,3845.9,3848.3,3887.4,3836.7,3836.7,3836.7,3852.3,3845.5,3790.5,3808.1,3808.1,3781.7,3755.4,3759.6,3770.7,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3757.6,3724.4,3705.8,3705.8,3670.6,3631.0,3626.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3624.9,3632.1,3707.8,3821.3,3842.8,3956.3,3949.3,4088.7,4200.1,4025.0,4055.8,3923.1,3954.0,4091.3,4167.0,4223.7,4091.3,4093.6,4200.1,4249.6,4377.6,4503.0,4626.1,4765.5,4763.2,5009.4,5118.2,5272.1,5414.1,5556.1,5721.7,5532.5,5390.5,5260.2,5307.6,5426.0,5497.0,5390.5,5378.6,5473.2,5532.5,5366.7,5224.7,5248.5,5059.1,5000.0,5106.5,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,5156.5,4900.6,5044.1,5203.4,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5057.3,5065.6,5169.8,5234.5,5107.8,5135.8,5290.9,5397.8,5378.1,5617.3,5749.5,5924.3,6093.2,6219.9,6022.6,6163.5,5924.3,5825.7,5670.9,5867.9,5966.5,5853.7,5980.4,6135.4,6318.2,6374.6,6219.9,6444.9,6149.3,6093.2,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3,5952.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,15.3,2.4,84.4,null,15.7,91.7,49.8,191.4,58.3,10.4,1.1,38.6,0.9,null,null,null,35.6,2.1,17.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-25T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.9,null,null,null,-10.0,null,null,null,null,null,null,null,null,null,-5.7,-2.0,-3.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}