📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[266.5629,265.5303,262.2358,260.8589,261.449,260.613,263.3175,264.055,265.5303,279.151,273.5453,270.7917,273.2995,273.1519,271.5293,282.7405,292.1325,291.9357,297.4923,304.3765,302.9011,301.6719,298.5248,292.575,296.2137,296.5088,287.2644,280.7737,283.724,273.447,269.4641,274.1354,272.9061,276.3482,275.6597,280.7737,281.1179,283.724,295.6237,305.5074,307.3267,304.8189,308.8019,309.2936,326.3072,335.2073,333.8798,344.1568,336.3384,328.6674,324.537,328.5691,329.4542,334.5681,329.5525,335.5516,335.7974,331.962,350.4016,356.4989,369.2838,367.071,378.6265,376.7088,377.1514,373.7093,366.3334,352.0242,342.5832,338.7969,336.8301,353.0569,349.1722,356.4989,null,null,null,null,null,null,342.7307,342.3865,351.8276,361.6129,367.3168,360.5803,363.8747,353.4994,348.0413,349.0739,344.2059,339.2886,354.0404,352.1226,351.09,349.1232,356.4989,366.3334,383.347,391.903,396.4268,403.2126,402.9176,392.6405,393.6241,398.2955,399.2788,401.4916,396.181,393.8699,383.593,385.0188,377.1514,383.5437,391.1654,383.5437,388.4609,369.3821,362.8913,371.7424,384.3797,382.1177,384.5763,383.7404,378.774,379.7083,379.3641,374.5943,370.2672,358.9576,341.7964,342.3373,354.0404,346.6645,345.091,340.3213,336.9776,339.2886,336.4859,336.4859,334.3714,332.4045,336.8792,346.8121,348.6314,344.2551,344.2059,337.8135,337.0759,329.9459,332.8963,349.0248,355.0238,346.1727,339.2886,332.4045,332.8963,343.7142,343.9109,342.239,347.648,361.367,378.1347,368.792,376.8563,377.1514,378.1347,366.3826,367.3168,377.1022,378.6265,373.2175,374.0535,377.5447,378.0856,373.7584,381.626,392.9356,387.9692,377.1514,368.3987,362.8913,348.9756,351.9751,350.1557,354.0404,358.3183,356.6464,345.2877,339.8296,336.3876,334.3714,335.3549,353.8437,367.8085,354.0404,351.09,373.8568,375.5287,387.8708,399.2297,380.5934,376.1679,375.2336,364.8583,383.347,383.5437,383.0521,381.626,384.6255,389.4444,395.9351,386.1991,390.8212,391.903,383.7896,391.4113,null,null,412.3615,424.063,444.4511,null,null,466.321,489.6218,512.4116,556.8158,581.956,608.476,635.9156,null,634.3316,648.4346,628.5064,643.8357,659.1652,643.8357,650.4785,633.6162,625.9514,664.735,674.3413,690.3351,774.1359,809.8534,713.227,715.3731,670.1002,669.3848,688.1889,722.5779,758.7042,779.7056,817.5692,830.8548,827.84,863.5064,830.6504,817.5692,827.7889,827.7889,856.5571,872.7552,899.3262,949.1979,1047.5617,1099.6306,1139.3849,1078.7827,1042.7584,1069.4828,1024.0054,964.7317,1013.0194,1039.8458,1077.0963,1027.5312,1078.1695,1127.7857,1124.1577,1203.7175,1250.8809,1236.5735,1211.0756,null,1145.1079,1094.2654,1103.7185,1103.7185,1052.5693,1073.0085,1055.1242,1056.1462,1093.4989,1061.818,1040.3568,1032.2833,1007.6542,977.6595,941.2266,916.2397,923.8533,911.5898,878.1716,837.1909,816.9561,823.2412,777.0996,756.2516,779.961,813.8902,807.3496,802.2398,797.1301,792.0202,816.4962,779.2457,777.2528,761.6169,761.2592,730.7026,null,null,703.876,689.8241,694.9339,679.0935,715.2709,735.659,731.2135,716.9061,711.2341,689.3131,715.3731,715.3731,750.9885,771.7343,789.5676,790.9472,773.6249,793.7065,822.3214,843.1183,863.0465,848.2281,838.4173,826.256,797.7943,782.7715,791.9691,789.4654,802.2398,786.9104,781.8006,802.1887,789.3631,769.7414,781.7495,774.2892,751.1418,753.1857,773.2161,783.589,793.0422,796.6191,842.965,865.9591,892.7346,866.3678,823.2923,833.8185,815.6275,808.9337,798.152,802.2398,799.4805,789.4143,807.3496,832.8986,838.0085,844.549,895.1361,883.4347,914.6556,904.7426,893.7054,894.2164,917.6704,940.2046,919.7654,937.7009,940.1535,987.4192,996.3615,991.3027,968.3086,986.193,992.4269,958.0378,970.8635,1007.4498,991.4049,996.4126,1009.187,1003.4129,1050.7808,1097.1269,1069.5339,1153.999,1147.9184,1129.2676,1068.563,1021.9616,1042.4008,971.0679,1005.0992,1003.9751,1044.4448,1035.6558,1039.8458,1090.3308,1134.9905,1187.9281,1193.1402,1153.2836,1171.1169,1221.244,1226.405,1236.5735,1175.4091,1182.5117,1162.4813,1175.1536,1139.4871,1134.2751,1134.3773,1164.0143,1226.2517,1241.6833,1210.258,1200.8048,1226.3539,1278.2696,1328.55,1308.1108,1374.5383,1399.0654,1378.575,1379.6481,1361.7638,1379.6481,1364.7274,1357.6759,1334.6818,1315.7244,1361.7127,1377.502,1354.099,1354.099,1241.6833,1328.039,null,null,1301.9737,1357.7637,1364.5756,1355.1178,1376.4542,1407.4174,1474.6357,1469.3438,1469.2874,1458.9852,1414.9049,1389.4588,1390.5284,1370.8246,1351.0644,1376.4542,1406.7981,1396.158,1397.284,1424.3064,1457.8592,1419.1834,1505.3174,1533.2405,1576.3075,1576.3075,1703.144,1728.3086,1704.664,1705.7899,1774.4156,1861.8443,1869.0503,1880.3096,1908.458,1857.791,1908.0076,1801.4943,1745.1976,1807.4054,1844.4487,1872.9911,1869.0503,1842.0279,1820.5788,1840.0012,1751.5591,1745.1976,1689.1261,1728.4774,1760.3977,1777.2867,1912.3425,1995.7741,2071.7184,2161.0613,2139.2745,2127.7336,2054.8294,2083.034,2081.2889,1967.4569,1871.9777,1907.895,1891.5127,1846.5879,1800.9313,1763.2125,1805.4351,1828.573,1824.0129,1851.9924,1900.0135,1874.5111,1877.4948,1915.8329,1912.7928,1896.6357,1857.791,1834.5404,1856.271,1803.915,1790.2349,1790.7979,1808.8128,1840.9019,1847.6013,1818.9462,1790.2349,1790.2349,1824.0129,1902.8283,1936.0434,1958.2806,1921.5188,1885.9956,1857.7346,1835.2723,1901.1394,1886.2208,1950.2301,1959.125,2066.0888,2043.5701,2097.052,2082.8652,2099.529,2077.4044,2082.9778,2014.8024,2082.9778,1963.5724,2041.0367,2030.0588,2101.612,2195.4585,2229.3492,2251.8115,2335.6936,2325.0535,2251.8678,2177.331,null,null,2263.0709,2172.4895,2189.8852,2100.0919,2089.7334,2096.4889,2148.5634,2197.0911,2233.2899,2204.0156,2132.4626,2170.1813,2255.2456,2285.7021,2236.1048,2195.6274,2195.5711,2252.4871,2322.295,2319.4239,2352.6389,2420.195,2393.7355,2422.672,2537.2921,null,null,null,null,null,null,null,2361.0282,2437.1203,2341.4618,2326.0983,2173.0446,2239.2809,2210.2935,2153.7679,2087.0968,2197.1042,2179.8566,2121.8817,2131.0128,2159.4205,2231.8891,2282.7621,2233.6284,2174.494,2159.5654,2253.7746,2318.4167,2466.1078,2370.4492,2380.5948,2475.6735,2595.5367,2714.0954,2849.3219,2991.6503,3141.2256,3298.1927,3462.9864,null,null,3817.7927,3828.2283,3863.8828,4056.9393,4155.2068,3925.3363,3889.3918,4011.8638,3795.3275,3643.2883,3461.2471,3403.4171,3515.1638,3588.7919,3405.8811,3616.04,3745.0343,3877.217,3999.689,4000.4137,4087.0862,4370.7285,4559.7266,4323.4789,4143.7568,4261.1559,4440.8781,4629.2966,4791.6263,5019.1778,5269.9193,5529.3571,5804.7379,null,6094.6124,6398.9807,6717.8428,7004.8185,7329.478,7694.72,7970.1007,8407.8113,8528.1093,8954.2249,null,null,7505.8335,7933.9006,8165.526,8304.7943,8649.3004,8973.2827,9421.8735,9704.8082,9045.1158,9125.7449,8781.2388,8661.0282,8467.5184,8074.635,8496.8382,8641.9704,8210.9714,8210.9714,8013.0637,7857.6695,7464.786,null,7309.3918,6944.362,6598.39,6371.1626,6061.8402,6365.2987,6642.3695,6596.924,6426.87,6155.6631,null,null,null,null,null,null,null,null,null,null,6039.8504,5633.7731,5449.0592,5277.5392,5497.4367,5394.8179,4864.1319,4672.0882,4443.3948,4485.9084,4582.6632,4531.3538,4270.4088,4494.7043,4592.9251,4821.6185,5059.1077,5311.2568,5545.8141,5371.3622,5201.3081,5066.4377,4831.8803,4717.5336,4579.7312,4535.7517,4512.296,4309.9904,4471.2485,4189.7797,3984.5421,4239.6232,3958.1544,3840.8757,3752.9168,3610.7165,3653.23,3752.9168,3673.7537,3977.2122,4139.9363,4342.242,4371.5617,4522.5579,4504.9661,4280.6707,4255.7489,4142.8683,4406.7452,4509.3641,4726.3295,4544.5477,4830.4144,5007.7983,5113.3492,5468.117,5268.7433,5142.6688,5465.1851,5136.8048,4956.489,4795.2308,4720.4656,4449.2588,4525.4899,4767.3771,4846.5402,4651.5644,4894.9176,5010.7303,4799.6288,4598.789,4387.6875,4224.9634,4266.0109,4081.297,3896.5831,3811.5561,3943.4946,3839.4098,3626.8422,3519.8255,3364.4313,3368.8292,3382.0231,3530.0873,3654.6959,3745.5868,3931.7667,3889.2532,4252.817,4373.0276,4153.1302,4122.3445,3958.1544,3769.0426,3620.9783,3801.2942,3818.886,3972.8142,4157.5281,4073.9671,4069.5691,4104.7527,4268.9428,4182.4498,4122.3445,4084.2289,4151.6642,3997.7359,3984.5421,3918.5729,4022.6576,4101.8208,4078.365,4217.6334,4337.8441,4573.8673,4463.9186,4509.3641,4629.5747,4537.2177,4562.1395,4836.2783,4789.3668,4740.9894,4669.1562,4603.1869,4550.4116,4474.1805,4417.0071,4456.5887,4301.1945,4263.0789,4249.8851,4245.4871,4236.6912,4222.0313,4205.9056,4170.7219,4166.324,4164.858,4109.1507,3988.94,3921.5048,3902.447,3900.9811,3871.6614,3870.1954,3748.5188,3651.7639,3616.5803,3615.1144,3601.9205,3552.0771,3664.9578,3804.2261,3754.3828,3898.0491,3722.1311,3618.0463,3641.502,3496.3698,3386.421,3384.955,3376.1591,3379.0911,3421.6046,3568.2029,3640.0361,3606.3185,3562.339,3635.6381,3667.8898,3610.7165,3704.5393,3713.3352,3681.0836,3823.2839,3716.2672,3988.94,4157.5281,3974.2802,3988.94,4217.6334,4427.269,4478.5784,4490.3063,4645.7005,4631.0406,4748.3193,4534.2858,4811.3566,5025.3901,4969.6827,4993.1384,4943.2951,5045.9138,4999.0024,5031.254,5284.8692,5424.1375,5264.3454,5468.117,null,5163.5532,5203.1713,5427.6736,5399.6108,5510.2112,5744.6181,6005.4369,5861.8214,6157.3061,6416.4742,6586.5017,6609.6123,6310.8261,6536.9791,6479.2028,6388.4114,6809.3533,6943.0642,7271.5639,7060.2676,6977.73,6655.8333,6697.1021,6586.5017,6474.2505,6358.6979,6386.7607,6413.1727,6332.2859,6091.276,6058.261,6305.8738,6419.7757,6264.605,6363.6501,6348.7934,6177.1152,6442.8863,6640.9765,6718.5619,6721.8634,6809.3533,7089.9812,6982.6823,7094.9334,7170.868,6848.9713,7096.5842,6924.9059,6632.7228,null,6437.934,6223.3362,6421.4265,6368.6024,6274.5095,6018.6429,5675.2864,5842.0124,5686.8417,5470.5932,5239.4878,5429.3244,5480.4977,5662.0804,5744.6181,5589.4473,5594.3996,5917.947,5840.3617,5614.2086,5571.289,5414.4675,5546.5278,5511.8619,5371.548,5459.0379,5577.8921,5503.6082,5543.2262,5237.8371,5127.2367,5127.2367,4952.2569,4973.7167,5100.8246,5102.4754,5059.5558,5081.0156,5224.6311,5166.8547,5001.7795,4844.958,4902.7343,4932.4479,5005.081,4892.8298,5034.7945,5168.5055,5356.6913,5503.6082,5647.2237,5615.8594,5695.0955,5655.4774,5642.2714,5625.7639,5564.686,5478.8469,5563.0353,5463.9901,5376.5003,5439.2289,5355.0405,5397.96,5348.4375,5556.4323,5500.3067,5463.9901,5671.9849,5769.3793,5599.3518,5610.9071,5449.1334,5706.6507,5912.9948,6020.2937,6018.6429,5909.6933,5992.2309,5881.6305,5698.397,5724.809,5718.206,5761.1256,5612.5579,5607.6056,5638.9699,5582.8443,5533.3217,5480.4977,5528.3695,5810.6481,5686.8417,5645.5729,5703.3492,5739.6658,5767.7286,5962.5173,6193.6227,6340.5396,6322.3813,6380.1577,6125.9418,6167.2106,6168.8614,6120.9896,6140.7986,6338.8889,6568.3434,6599.7077,6517.1701,6272.8588,6436.2832,6530.3761,6603.0092,6675.6423,6568.3434,7007.4436,7015.6973,7156.0112,6933.1597,7274.8654,7314.4835,7448.1944,7735.4253,7751.9328,null,null,null,null,null,null,null,8344.5529,8755.5902,8899.2057,9429.0972,9993.6545,10592.8776,11226.7664,10771.1588,11177.2439,11315.907,11043.5329,11286.1935,11310.9548,11043.5329,11033.6285,11642.756,11266.3845,11187.1484,11068.2942,11281.2413,11464.4747,11320.8594,11241.6233,11266.3845,11380.2864,11489.236,11573.4245,11117.8168,11003.9149,10597.8298,10597.8298,10691.9227,10662.2092,10696.875,10384.8827,10414.5963,10508.6892,10513.6415,10469.0711,10305.6467,10478.9756,10483.9279,10706.7795,10746.3976,11003.9149,10731.5408,11182.1962,11583.3289,11509.0451,11276.289,null,null,null,null,null,null,null,11849.4337,11422.9074,11396.2495,11442.9009,11449.5654,11063.0259,10829.7693,10676.4865,10829.7693,10809.7759,10543.197,10263.2891,10110.0062,10249.9601,10129.9996,10036.697,10276.618,10403.243,10323.2693,10229.9667,10169.9864,10149.993,10096.6773,10103.3417,10103.3417,10043.3614,9970.0522,9690.1443,9850.0917,9663.4864,9663.4864,9690.1443,9596.8417,9543.5259,9450.2233,9263.618,9150.322,8797.1049,9103.6707,9270.2825,8997.0392,9083.6772,9110.3352,9077.0128,9090.3417,9156.9864,9310.2694,9330.2627,9290.2759,9430.2299,9290.2759,9336.9272,9463.5522,9463.5522,9430.2299,9363.5851,9196.9733,9116.9997,8970.3812,9097.0062,9510.2036,9576.8484,9423.5654,9456.8878,9996.7101,10063.3549,10683.1509,10636.4995,11362.9272,11262.9601,11029.7035,11322.9404,11236.3022,11196.3153,10696.4798,10989.7167,10929.7364,10803.1114,10896.414,10743.1312,10856.4272,10889.7495,10816.4403,10696.4798,10623.1706,10689.8153,10556.5259,10536.5325,10396.5785,10189.9798,10549.8614,10656.493,10903.0785,10843.0982,10749.7956,10856.4272,10749.7956,10696.4798,10709.8088,11302.9469,11129.6706,11116.3417,11882.7561,11189.6509,11109.6772,11336.2692,11063.0259,10949.7298,11169.6574,11196.3153,11189.6509,11096.3482,10923.0719,11009.71,null,11156.3285,10889.7495,11476.2232,11063.0259,11202.9798,11116.3417,10996.3812,10496.5456,10543.197,9990.0457,9836.7628,9796.7759,9703.4733,9236.9602,9450.2233,9610.1707,9336.9272,9296.9404,9296.9404,9203.6378,9136.993,9230.2957,9883.4141,9850.0917,9790.1114,10543.197,10843.0982,10743.1312,10863.0917,10496.5456,10269.9535,10289.947,10263.2891,10349.9273,10070.0193,9950.0588,10076.6838,9963.3878,10209.9733,10883.0851,10943.0653,10929.7364,11349.5982,11629.5061,11602.8482,12175.9929,12409.2495,12229.3087,12309.2824,12495.8876,12335.9403,12162.664,12395.9206,12629.1771,12709.1508,12929.0785,12922.414,12802.4535,12735.8087,12669.164,12629.1771,12929.0785,12889.0915,12729.1442,12909.085,13728.8152,14601.8612,13368.9337,12989.0587,13828.7823,13115.6837,12595.8548,13415.5849,13315.6179,13222.3153,13168.9995,13228.9797,13049.039,12922.414,13195.6574,12875.7626,12375.9271,12235.9731,12309.2824,12136.0061,12175.9929,12189.3219,11889.4206,11269.6245,11322.9404,10583.1838,10929.7364,10923.0719,10763.1246,10869.7562,10709.8088,11043.0325,10936.4009,10856.4272,11229.6377,10976.3877,10716.4733,10796.447,10596.5127,10723.1377,10943.0653,10943.0653,10796.447,10776.4535,10669.8219,10416.572,10396.5785,null,null,null,null,10279.5878,9593.242,9265.6678,8696.3129,8766.5073,8688.5135,8844.5011,8821.103,8516.9271,8672.9147,9187.674,9390.458,9070.6833,9016.0876,8891.2975,8969.2913,8618.3191,8914.6956,8813.3036,8719.711,8719.711,8501.3282,8610.5197,8524.7264,8345.3406,8680.7141,9125.2789,9554.2451,9601.0414,9554.2451,9772.6278,10217.1927,10279.5878,10474.5723,10451.1742,10100.202,10076.8038,10139.1989,10154.7976,10185.9952,10427.7761,10248.3902,10256.1896,10193.7945,10131.3994,10108.0013,10069.0044,10069.0044,9866.2204,9733.6309,9811.6247,9725.8315,9398.2574,9140.8778,9156.4765,9211.0722,9117.4796,8961.4919,9125.2789,9101.8808,9203.2728,9164.2759,9117.4796,9179.8747,9086.282,9000.4889,9086.282,8711.9116,8953.6925,9016.0876,8844.5011,8953.6925,8938.0938,9055.0845,9304.6648,9624.4395,9476.2513,9367.0598,9429.4549,9406.0568,9218.8716,9195.4734,9140.8778,9203.2728,9172.0753,9211.0722,9226.6709,9164.2759,9211.0722,9117.4796,9281.2667,9382.6587,9382.6587,9647.8377,9983.2112,10069.0044,10217.1927,9991.0105,10053.4056,10037.8069,9975.4118,9928.6155,9928.6155,10154.7976,10271.7884,10248.3902,10451.1742,10443.3748,10380.9798,10287.3872,10373.1803,10334.1834,10295.1865,10224.9921,10193.7945,10108.0013,10256.1896,10185.9952,10217.1927,10287.3872,10373.1803,10443.3748,10895.7391,10638.3594,10724.1527,10661.7576,null,null,null,9983.2112,10217.1927,9889.6185,9788.2266,9819.4241,9515.2482,9772.6278,9608.8407,9546.4457,9538.6463,9437.2543,9546.4457,9507.4487,9421.6556,9406.0568,9304.6648,9195.4734,9382.6587,9429.4549,9437.2543,9398.2574,9351.4611,9179.8747,9335.8624,9281.2667,9936.4149,9874.0198,9663.4365,10092.4025,10037.8069,9928.6155,9913.0167,9975.4118,9819.4241,9616.6402,9460.6525,9632.2389,9741.4303,10100.202,10123.6001,10061.205,10139.1989,10162.597,9967.6124,10131.3994,10084.6032,10069.0044,10115.8007,10084.6032,9647.8377,9741.4303,9913.0167,9757.0291,9913.0167,10497.9705,10365.381,10427.7761,10435.5754,10396.5785,10388.7792,10185.9952,10248.3902,10287.3872,10349.7822,10240.5909,10162.597,10232.7914,10108.0013,10108.0013,9959.8131,9827.2235,10006.6094,10030.0075,9702.4334,null,null,null,9764.8285,9616.6402,9530.8469,9897.418,9811.6247,9710.2327,9593.242,9499.6494,9452.8531,9616.6402,9671.2358,9577.6432,9562.0445,9374.8593,9359.2605,9437.2543,9499.6494,9507.4487,9359.2605,9640.0383,9725.8315,9476.2513,9398.2574,9452.8531,9515.2482,9476.2513,10006.6094,9741.4303,9780.4272,9632.2389,9718.0322,9749.2296,9913.0167,null,null,null,null,null,9805.1689,9778.2069,9652.3844,9598.4604,9436.6886,9059.2211,9229.9802,9373.7774,9319.8534,null,9346.8154,9337.8281,9328.8408,9346.8154,9409.7267,9517.5745,9544.5365,9553.5238,9616.4351,9661.3717,9715.2956,9733.2703,9823.1435,9850.1055,9877.0674,9904.0294,9913.0167,10029.8519,10155.6744,10281.497,10236.5603,10137.6998,10011.8773,9948.966,10029.8519,10227.573,10245.5477,10155.6744,10425.2941,10524.1547,10362.3829,10272.5096,10245.5477,10272.5096,10164.6618,10128.7125,10119.7252,10047.8266,10047.8266,10074.7885,10074.7885,10038.8392,9886.0548,9733.2703,9652.3844,9634.4097,9499.5999,9256.9422,9274.9168,9167.069,9131.1197,9625.4224,9679.3463,9706.3083,9265.9295,9490.6126,9247.9549,9203.0183,9256.9422,9194.0309,9445.676,9598.4604,9724.283,9769.2196,9661.3717,10020.8646,10092.7632,10137.6998,10290.4843,10335.4209,10398.3322,10632.0025,10667.9518,10748.8377,11045.4194,11368.963,11602.6334,11845.2911,12195.7967,12555.2896,12914.7825,13301.2373,13687.6922,13651.7429,13400.0979,13849.464,14119.0837,14541.4878,14604.3991,14406.678,14963.892,15089.7145,15521.106,15871.6116,16320.9777,16806.2931,16195.1552,15727.8144,15260.4736,15754.7764,16078.32,16473.7622,16428.8256,16536.6734,17057.9381,16662.4959,16240.0918,15826.6749,16311.9904,15997.4341,16231.1045,16833.2551,16419.8382,17129.8367,17561.2282,18082.4929,17498.3169,17075.9128,16941.1029,16752.3692,17004.0142,17498.3169,17642.1141,18244.2647,null,18055.5309,17884.7718,17660.0887,17462.3676,17480.3423,17705.0254,17696.038,17192.748,17723.0,17992.6197,18370.0872,18316.1633,18370.0872,19044.1364,18217.3027,17767.9366,17830.8479,17345.5325,17147.8114,16761.3565,16222.1171,16204.1425,16545.6608,16473.7622,16042.3707,16024.396,16392.8763,16347.9397,15997.4341,16590.5974,16078.32,15646.9285,15206.5497,15700.8524,15251.4863,15188.5751,15754.7764,16195.1552,16042.3707,16392.8763,16932.1156,17435.4057,17821.8605,18352.1126,18792.4914,19349.7054,19915.9067,20230.463,19978.818,20859.5756,19960.8433,20374.2601,19879.9574,20509.07,20787.677,20230.463,20760.715,21416.7896,21991.9782,21848.181,21974.0035,22648.0527,22396.4077,21938.0543,21560.5867,21452.7388,20922.4868,21084.2586,20868.5629,20589.9559,19870.9701,19691.2236,20194.5137,19861.9828,19223.8829,19142.997,18648.6942,19142.997,18846.4153,18334.1379,18037.5563,17561.2282,17489.3296,17731.9873,17192.748,16815.2804,17102.8747,16815.2804,17237.6846,17462.3676,17723.0,null,null,null,null,18150.0,18210.0,18270.0,17790.0,17410.0,17330.0,17320.0,17400.0,17180.0,17110.0,16530.0,16510.0,16490.0,16590.0,16170.0,16220.0,15800.0,16080.0,16520.0,16710.0,16300.0,16390.0,16230.0,15800.0,16130.0,15950.0,15550.0,16150.0,16290.0,16430.0,16650.0,17080.0,17550.0,17900.0,17990.0,18670.0,18370.0,18240.0,17790.0,17360.0,17230.0,17600.0,17720.0,18110.0,18390.0,18930.0,19490.0,19700.0,19620.0,20310.0,20910.0,21340.0,21910.0,21700.0,22520.0,23100.0,23250.0,22670.0,22950.0,22970.0,22600.0,22600.0,23250.0,23770.0,23010.0,22870.0,23040.0,23160.0,23030.0,22700.0,23590.0,22680.0,22240.0,21810.0,20940.0,20370.0,19940.0,19750.0,19910.0,20320.0,20830.0,20570.0,20500.0,20730.0,20830.0,21380.0,21510.0,21220.0,21080.0,21310.0,21320.0,21520.0,21700.0,22190.0,22100.0,null,23100.0,23410.0,23330.0,23100.0],"high":[268.9723,273.1519,267.4971,263.1208,263.1208,264.055,270.4475,272.3653,269.8575,279.151,283.724,282.2979,273.2995,275.2663,278.0692,286.0351,292.1325,296.5088,297.9348,309.7361,304.8682,309.2936,305.3598,304.4256,304.8682,299.4591,300.6885,292.0833,287.1169,287.0677,279.6919,280.1345,278.8068,280.282,283.5274,282.2488,285.15,285.1991,295.6237,305.5074,317.6037,307.2774,311.2113,314.7025,326.3072,335.2073,351.2867,345.6319,349.1232,338.7477,334.5681,339.2395,336.5351,338.5019,336.3384,336.3384,340.8622,336.8301,350.4016,362.2521,373.365,377.4464,384.7731,387.4775,387.8708,385.1172,382.4128,368.792,351.9751,344.1568,343.2225,353.0569,356.4989,366.776,null,null,null,null,null,null,356.4007,351.5818,358.9084,365.3009,372.48,370.218,372.4308,368.743,357.9742,353.0569,351.09,349.2214,354.3354,361.908,357.4824,356.4989,359.5477,368.2511,383.347,400.6065,402.2292,409.5067,405.3762,404.1961,400.5082,403.1634,405.6713,405.1795,404.6878,402.9176,395.4434,392.6897,385.0188,385.0188,394.6075,391.903,392.1489,378.6265,376.1187,378.5773,387.9692,393.3291,387.4284,387.4775,383.7404,387.2317,386.4941,378.6265,374.2502,366.3334,354.0896,351.5818,358.9576,357.8759,353.9912,358.8593,351.3359,346.6645,346.1235,343.9601,341.7472,338.3052,341.2556,353.0077,352.9094,351.4343,345.4352,344.2551,341.6982,338.3052,333.2897,349.1722,356.0073,358.9576,354.5321,344.2059,340.7639,346.6645,349.0739,344.2059,349.1232,364.1698,378.9707,382.0193,378.1347,381.0851,381.0851,379.61,375.1844,378.6265,383.5437,393.3782,380.5442,379.2658,381.0359,379.6591,388.2151,397.2628,400.7541,392.3947,383.5437,374.6927,367.3168,355.1713,358.2692,357.2857,362.8913,368.792,359.0068,358.4167,341.7472,344.1076,343.7142,353.8437,369.3821,377.4955,368.743,373.8568,390.4279,389.9361,399.2297,398.2955,397.2628,388.9527,388.4609,383.347,396.6727,393.3782,389.4444,391.903,390.9196,406.6547,393.6241,403.2126,392.3947,390.9196,391.903,null,null,414.9164,431.7788,444.4511,null,null,466.321,489.6218,512.4116,556.8158,581.956,608.476,635.9156,null,701.0657,659.1652,671.9398,656.6614,661.5668,667.0854,662.2311,648.9456,648.8946,664.735,674.3413,708.015,779.91,811.2331,750.733,738.3672,723.8554,675.721,688.1889,722.5779,758.7042,787.5236,817.5692,873.5216,848.2281,864.6306,898.7641,843.0672,852.7759,837.4975,856.5571,898.4575,936.9855,949.1979,1108.8283,1099.6306,1141.5311,1142.2464,1070.4537,1092.9879,1075.2058,1021.9616,1013.0194,1044.087,1093.6522,1078.1695,1093.4989,1127.7857,1179.8546,1203.7175,1250.8809,1287.6715,1251.8519,null,1205.3526,1145.1079,1119.048,1116.7485,1107.5509,1095.4916,1098.6087,1078.1695,1101.1636,1124.1066,1088.2868,1057.2192,1062.6356,1021.9104,1016.3408,929.9851,949.9133,952.9792,902.903,837.1909,822.6791,836.4755,836.8332,766.4712,779.961,813.9413,828.8108,822.1681,820.1242,825.234,822.6791,812.4595,807.2985,796.6191,789.4654,766.4712,null,null,740.871,715.3731,710.2633,696.1602,715.322,735.659,761.8723,740.9221,733.7684,715.3731,735.1481,730.7026,750.9885,786.4505,806.8386,819.9709,801.7288,806.7875,822.3214,848.0237,879.0914,914.0424,856.8637,851.3451,837.4975,799.6849,791.9691,804.3349,802.7508,817.5692,814.9121,802.1887,803.2617,786.9104,781.8006,784.8664,784.3555,767.7486,796.7213,817.5182,815.0144,809.3936,842.965,865.9591,901.3701,904.3849,842.965,839.5414,863.5576,851.6006,820.3797,807.3496,825.1828,812.204,812.4595,841.5853,866.3678,866.1124,895.1361,914.6556,921.8604,942.7595,919.7654,914.5534,919.6121,950.4242,949.4023,955.0231,946.3364,987.4192,1021.9616,1006.581,1016.2897,996.4126,1020.9396,1009.187,970.8635,1009.0338,1052.365,1021.9616,1016.8006,1004.1795,1050.7808,1097.1269,1134.3263,1154.0501,1165.0362,1175.2558,1116.4419,1098.6087,1055.6863,1037.291,1011.231,1003.9751,1050.7808,1073.0085,1072.0377,1090.3308,1134.9905,1187.9281,1221.244,1172.7009,1184.9645,1228.1423,1246.4865,1236.5735,1225.0764,1205.7613,1226.3028,1188.0303,1175.2558,1167.5911,1183.8402,1182.4095,1226.2517,1283.1238,1302.9499,1226.4561,1231.4637,1278.2696,1334.6818,1379.1371,1375.0493,1427.9357,1402.6422,1392.1672,1379.6481,1390.8897,1423.388,1405.1971,1374.5383,1339.7916,1379.3926,1389.8167,1389.8677,1389.7655,1354.099,1328.4478,null,null,1301.9737,1357.7637,1395.5951,1401.7877,1398.9729,1423.9686,1474.6357,1519.9545,1480.0401,1480.5468,1476.606,1407.4174,1393.3432,1396.158,1379.2128,1401.6751,1409.9507,1418.3952,1429.8798,1424.3064,1464.277,1480.6031,1511.5663,1552.3251,1583.4009,1643.3006,1703.144,1751.5028,1745.1976,1744.5783,1774.4156,1861.8443,1936.4937,1891.569,1939.0834,1942.236,1908.0639,1863.3643,1821.0292,1829.6426,1874.2296,1943.3619,1885.883,1913.8625,1852.105,1885.883,1846.8131,1829.53,1790.1223,1745.1413,1760.3977,1837.0175,1912.3425,1995.7741,2094.2371,2197.823,2240.6085,2163.7635,2189.9415,2167.4228,2139.2745,2026.681,1947.8657,1907.895,1905.6432,1962.5028,1897.1987,1829.6426,1818.3832,1845.5746,1863.308,1866.911,1905.4742,1914.0877,1964.5295,1992.34,1953.4953,1942.236,1942.236,1914.0877,1913.8625,1857.7346,1832.7389,1812.6973,1812.5284,1846.982,1868.431,1857.7346,1856.4398,1824.0129,1869.0503,1926.3041,1969.2585,1958.2806,1961.8835,1936.5501,1891.569,1891.569,1933.7915,1942.236,1953.439,1983.8956,2076.7851,2127.3958,2111.1261,2097.6149,2111.1261,2116.418,2173.8969,2120.8091,2105.4964,2133.0255,2046.3849,2030.0588,2101.612,2202.8897,2296.1733,2295.8356,2349.8241,2420.7579,2386.9799,2250.6856,null,null,2263.0709,2217.5269,2195.6837,2173.0525,2137.9796,2137.9233,2152.3916,2197.0911,2294.203,2240.327,2215.275,2178.1192,2257.1597,2325.0535,2285.6459,2234.9789,2251.3611,2254.5138,2322.295,2383.0391,2364.4612,2420.195,2414.4527,2422.672,2537.8551,null,null,null,null,null,null,null,2521.9086,2521.9086,2456.6868,2346.5345,2287.1101,2288.4146,2257.543,2282.4722,2153.7679,2197.1042,2268.4132,2202.177,2174.0592,2216.2359,2273.776,2356.6802,2366.8257,2214.6416,2202.9016,2277.5444,2356.3902,2466.1078,2565.2448,2424.9456,2475.6735,2595.5367,2714.0954,2849.3219,2991.6503,3141.2256,3298.1927,3462.9864,null,null,3817.7927,3828.2283,3863.8828,4056.9393,4156.2213,4129.263,3971.2813,4011.8638,3985.7751,3643.2883,3461.2471,3403.4171,3573.5735,3588.7919,3681.4068,3616.04,3745.0343,3877.217,3999.689,4199.5576,4333.6245,4370.7285,4559.7266,4551.0304,4417.6881,4380.0045,4440.8781,4629.2966,4791.6263,5019.1778,5269.9193,5529.3571,5804.7379,null,6094.6124,6398.9807,6717.8428,7004.8185,7329.478,7694.72,8078.8037,8407.8113,8528.1093,8954.2249,null,null,7769.7105,7933.9006,8319.4542,8721.1336,8854.538,8973.2827,9421.8735,9892.4541,9940.8315,9125.7449,9581.6657,9308.9928,8618.5147,8320.9202,8496.8382,8641.9704,9059.7757,8210.9714,8816.4225,7857.6695,7464.786,null,7309.3918,6944.362,7290.334,6596.924,6302.2614,6365.2987,6642.3695,6973.6817,6728.8625,6155.6631,null,null,null,null,null,null,null,null,null,null,6311.0573,6201.1086,5449.0592,5438.7974,5545.8141,5418.2736,5116.2811,4672.0882,4585.5952,4617.8468,4582.6632,4686.748,4455.1227,4494.7043,4592.9251,4821.6185,5059.1077,5311.2568,5545.8141,5753.9837,5201.3081,5066.4377,4831.8803,5086.9614,4579.7312,4535.7517,4512.296,4321.7182,4513.762,4266.0109,4084.2289,4239.6232,3958.1544,3840.8757,3752.9168,3811.5561,3738.257,3752.9168,3931.7667,3977.2122,4139.9363,4342.242,4559.2075,4688.214,4645.7005,4553.3436,4397.9493,4324.6502,4406.7452,4509.3641,4726.3295,4911.0434,4896.3836,5007.7983,5254.0835,5468.117,5534.0863,5523.8244,5573.6678,5453.4572,4956.489,4867.064,4982.8766,4764.4451,4761.5132,4767.3771,4978.4786,4896.3836,4894.9176,5095.7573,5032.7201,4821.6185,4544.5477,4456.5887,4412.6092,4288.0006,4059.3072,3972.8142,3943.4946,4053.4433,3796.8963,3691.3455,3519.8255,3537.4172,3382.0231,3530.0873,3654.6959,3745.5868,3931.7667,4082.763,4252.817,4373.0276,4589.9932,4320.2523,4044.6474,4010.9298,3664.9578,3801.2942,3950.8245,4006.5318,4157.5281,4317.3202,4210.3035,4160.4601,4268.9428,4324.6502,4122.3445,4084.2289,4220.5654,4222.0313,4073.9671,3984.5421,4059.3072,4216.1675,4169.2559,4220.5654,4337.8441,4573.8673,4805.4927,4570.9354,4714.6017,4705.8058,4686.748,4880.2578,4940.3631,4940.3631,4830.4144,4836.2783,4677.9521,4544.5477,4427.269,4474.1805,4515.228,4299.7285,4249.8851,4245.4871,4289.4666,4393.5514,4286.5346,4170.7219,4166.324,4164.858,4164.858,3993.338,3921.5048,3902.447,3927.3687,4060.7732,4015.3278,3902.447,3651.7639,3616.5803,3615.1144,3664.9578,3552.0771,3744.1209,3804.2261,4005.0659,4013.8618,3977.2122,3801.2942,3807.1582,3736.791,3386.421,3430.4005,3518.3594,3486.1079,3456.7881,3568.2029,3744.1209,3855.5356,3701.6074,3741.1889,3767.5766,3732.393,3708.9373,3767.5766,3748.5188,3859.9335,3902.447,3988.94,4157.5281,4222.0313,4119.4126,4217.6334,4427.269,4644.2345,4680.8841,4748.3193,4739.5234,4865.598,4828.9484,4811.3566,5025.3901,5185.1823,5145.6007,5022.4581,5086.9614,5169.0564,5213.036,5295.131,5424.1375,5460.7872,5475.447,null,5262.5984,5280.7566,5465.6409,5506.9097,5596.0503,5744.6181,6005.4369,6107.7835,6157.3061,6418.125,6619.5168,6797.798,6627.7705,6588.1525,6665.7378,6603.0092,6809.3533,7118.044,7283.1192,7633.0787,7245.1519,6972.7777,6900.1446,6834.1145,6603.0092,6632.7228,6503.9641,6520.4716,6581.5495,6396.6652,6213.4317,6305.8738,6568.3434,6475.9013,6423.0772,6518.8209,6462.6953,6442.8863,6640.9765,6962.8732,7014.0465,6929.8582,7089.9812,7177.471,7261.6594,7312.8327,7284.7699,7156.0112,7197.2801,6900.1446,null,6593.1047,6545.2329,6421.4265,6581.5495,6413.1727,6272.8588,6016.9922,5926.2008,5904.741,5795.7914,5430.9751,5503.6082,5637.3191,5728.1105,5848.6154,6091.276,5876.6782,5917.947,6091.276,5835.4094,5818.9019,5642.2714,5610.9071,5726.4598,5610.9071,5546.5278,5691.794,5643.9221,5567.9875,5447.4826,5353.3897,5298.9149,5224.6311,5114.0307,5183.3622,5199.8698,5198.219,5148.6965,5257.6461,5280.7566,5198.219,5147.0457,5049.6513,5067.8096,5089.2694,5084.3171,5085.9679,5244.4401,5356.6913,5622.4623,5736.3643,5873.3767,5780.9346,5775.9823,5706.6507,5724.809,5703.3492,5670.3342,5612.5579,5629.0654,5460.6886,5447.4826,5528.3695,5488.7514,5465.6409,5610.9071,5686.8417,5591.0981,5671.9849,5934.4545,5827.1556,5695.0955,5620.8116,5706.6507,5912.9948,6167.2106,6155.6554,6190.3212,6083.0222,6140.7986,5997.1831,5876.6782,5856.8692,5860.1707,5827.1556,5734.7135,5777.6331,5742.9673,5691.794,5531.671,5662.0804,5832.1079,5810.6481,5777.6331,5751.221,5860.1707,5957.5651,6041.7534,6193.6227,6475.9013,6475.9013,6586.5017,6322.3813,6271.208,6264.605,6182.0674,6206.8287,6385.1099,6568.3434,6675.6423,6636.0243,6465.9968,6462.6953,6609.6123,6746.6247,6758.18,6731.7679,7007.4436,7180.7725,7251.7549,7094.9334,7274.8654,7477.908,7448.1944,7809.7092,8017.704,null,null,null,null,null,null,null,8344.5529,8755.5902,8899.2057,9429.0972,9993.6545,10592.8776,11226.7664,11439.7135,11464.4747,11707.1353,11439.7135,11622.947,11617.9947,11459.5225,11216.8619,11726.9444,11781.4193,11380.2864,11439.7135,11637.8038,11622.947,11840.8463,11513.9974,11375.3341,11439.7135,11855.7031,11850.7508,11583.3289,11231.7188,11241.6233,10914.7743,10870.2039,10741.4452,10865.2516,10691.9227,10672.1137,10647.3524,10746.3976,10592.8776,10459.1667,10548.3073,10622.5911,10944.4878,10998.9627,11137.6258,10994.0104,11236.671,11613.0425,11707.1353,11573.4245,null,null,null,null,null,null,null,12582.5258,11849.4337,11662.8284,11556.1969,11556.1969,11376.2561,11149.664,11036.368,10963.0587,10976.3877,10856.4272,10589.8483,10416.572,10456.5588,10316.6049,10196.6443,10329.9338,10496.5456,10596.5127,10396.5785,10343.2627,10296.6114,10263.2891,10196.6443,10296.6114,10229.9667,10129.9996,10023.3681,9883.4141,10096.6773,9836.7628,9763.4536,9703.4733,9663.4864,9736.7956,9496.8746,9416.9009,9130.3286,9230.2957,9523.5325,9256.9536,9156.9864,9196.9733,9196.9733,9543.5259,9216.9667,9370.2497,9423.5654,9330.2627,9536.8614,9463.5522,9396.9075,9496.8746,9590.1772,9750.1246,9523.5325,9423.5654,9423.5654,9296.9404,9250.2892,9710.1378,9690.1443,9556.8549,9523.5325,10070.0193,10129.9996,10683.1509,11123.0062,11436.2364,11622.8417,11596.1837,11389.5851,11456.2298,11256.2956,11229.6377,11322.9404,11129.6706,10989.7167,11063.0259,10936.4009,10903.0785,10963.0587,10909.743,10929.7364,10856.4272,10803.1114,10843.0982,10676.4865,10616.5061,10483.2167,10803.1114,10749.7956,10989.7167,11176.322,10936.4009,11129.6706,11076.3548,10809.7759,10849.7628,11362.9272,11462.8942,11282.9535,11889.4206,11729.4732,11496.2166,11496.2166,11456.2298,11162.993,11229.6377,11622.8417,11336.2692,11396.2495,11162.993,11103.0127,null,11296.2825,11329.6048,11536.2035,11516.2101,11396.2495,11522.8745,11229.6377,11063.0259,10783.118,10549.8614,10063.3549,9990.0457,9983.3811,9843.4272,9556.8549,9836.7628,9596.8417,9450.2233,9556.8549,9496.8746,9256.9536,9463.5522,9890.0786,10196.6443,9863.4206,10543.197,11222.9732,11329.6048,11229.6377,10996.3812,10583.1838,10643.1641,10363.2561,10516.539,10596.5127,10110.0062,10183.3154,10163.322,10376.5851,10883.0851,11189.6509,11149.664,11729.4732,11996.0521,11642.8351,12175.9929,12802.4535,12729.1442,12489.2232,12662.4995,12655.8351,13062.3679,12455.9008,12769.131,13062.3679,13195.6574,13248.9732,12995.7232,12949.0718,13129.0127,12795.789,13049.039,13248.9732,13122.3482,13122.3482,13802.1244,14601.8612,15328.2888,13488.8942,13988.7297,14028.7166,13195.6574,13415.5849,14128.6836,13662.1705,13482.2297,13328.9468,13328.9468,13202.3218,13862.1047,13322.2824,12869.0982,12615.8482,12529.21,12455.9008,12389.2561,12382.5916,12262.6311,11716.1442,11616.1771,10763.1246,11069.6903,11149.664,11069.6903,11056.3615,10983.0522,11149.664,11256.2956,11123.0062,11496.2166,11309.6114,11049.6969,10796.447,10803.1114,10856.4272,11096.3482,11229.6377,11142.9995,11076.3548,10789.7825,10836.4338,10629.8351,null,null,null,null,10466.773,10365.381,9265.6678,8828.9024,8899.0969,8961.4919,8875.6987,8906.8962,8813.3036,8704.1122,9187.674,9468.4518,9406.0568,9296.8654,9094.0815,9273.4673,8867.8993,9008.2882,9008.2882,8922.495,8828.9024,8711.9116,8657.316,8766.5073,8571.5227,8774.3067,9125.2789,9663.4365,9991.0105,9835.0229,9811.6247,10349.7822,10505.7699,10763.1496,10755.3501,10716.3532,10341.9829,10295.1865,10287.3872,10318.5847,10544.7668,10521.3687,10412.1773,10248.3902,10341.9829,10185.9952,10217.1927,10209.3933,10178.1958,9944.2143,9905.2174,9905.2174,9718.0322,9413.8562,9312.4642,9343.6617,9281.2667,9117.4796,9133.0784,9242.2697,9460.6525,9343.6617,9359.2605,9398.2574,9234.4704,9203.2728,9203.2728,9094.0815,9094.0815,9125.2789,9047.2851,8953.6925,9234.4704,9164.2759,9398.2574,9640.0383,9608.8407,9515.2482,9452.8531,9530.8469,9476.2513,9359.2605,9328.0629,9320.2636,9328.0629,9351.4611,9343.6617,9328.0629,9320.2636,9281.2667,9351.4611,9546.4457,9624.4395,9757.0291,10061.205,10193.7945,10256.1896,10256.1896,10084.6032,10139.1989,10084.6032,10084.6032,9975.4118,10185.9952,10427.7761,10373.1803,10466.773,10490.1711,10451.1742,10404.3779,10490.1711,10474.5723,10388.7792,10365.381,10287.3872,10240.5909,10388.7792,10271.7884,10490.1711,10412.1773,10458.9736,10482.3718,11028.3286,10981.5323,10856.7421,10848.9428,null,null,null,9983.2112,10287.3872,10310.7853,10037.8069,9842.8223,9897.418,9858.4211,9803.8254,9741.4303,9710.2327,9601.0414,9741.4303,9655.6371,9593.242,9577.6432,9499.6494,9452.8531,9679.0352,9593.242,9507.4487,9577.6432,9499.6494,9367.0598,9429.4549,9429.4549,9952.0136,10154.7976,9983.2112,10435.5754,10256.1896,10193.7945,10061.205,10139.1989,9967.6124,9991.0105,9741.4303,9710.2327,10139.1989,10185.9952,10217.1927,10139.1989,10295.1865,10295.1865,10069.0044,10162.597,10178.1958,10139.1989,10193.7945,10217.1927,10139.1989,9741.4303,9913.0167,9827.2235,9913.0167,10521.3687,10778.7483,10568.165,10607.1619,10490.1711,10435.5754,10435.5754,10435.5754,10334.1834,10435.5754,10357.5816,10295.1865,10295.1865,10256.1896,10295.1865,10209.3933,10115.8007,10123.6001,10115.8007,10030.0075,null,null,null,9780.4272,9616.6402,9530.8469,9897.418,9897.418,9874.0198,9725.8315,9827.2235,9468.4518,9710.2327,9749.2296,9819.4241,9718.0322,9562.0445,9359.2605,9702.4334,9632.2389,9569.8438,9554.2451,9640.0383,9733.6309,9819.4241,9702.4334,9569.8438,9624.4395,9694.634,10006.6094,10248.3902,9952.0136,9827.2235,9764.8285,9819.4241,9944.2143,null,null,null,null,null,9922.0041,10056.8139,9859.0928,9859.0928,9625.4224,9346.8154,9409.7267,9373.7774,9409.7267,null,9427.7013,9382.7647,9346.8154,9418.714,9409.7267,9517.5745,9544.5365,9553.5238,9625.4224,9661.3717,9715.2956,9733.2703,9823.1435,9850.1055,9877.0674,9904.0294,9913.0167,10029.8519,10281.497,10371.3702,10326.4336,10281.497,10146.6871,10092.7632,10128.7125,10227.573,10290.4843,10245.5477,10425.2941,10524.1547,10640.9899,10272.5096,10407.3195,10335.4209,10236.5603,10128.7125,10128.7125,10047.8266,10065.8012,10191.6237,10173.6491,10245.5477,10101.7505,9886.0548,9733.2703,9796.1815,9571.4985,9328.8408,9526.5619,9706.3083,9167.069,9625.4224,9679.3463,9706.3083,9769.2196,9742.2576,9706.3083,9346.8154,9256.9422,9346.8154,9598.4604,9598.4604,9724.283,9769.2196,9993.9026,10020.8646,10092.7632,10137.6998,10290.4843,10335.4209,10398.3322,10632.0025,10667.9518,10748.8377,11045.4194,11368.963,11602.6334,11845.2911,12195.7967,12555.2896,12914.7825,13301.2373,13687.6922,13921.3626,13831.4894,13849.464,14119.0837,14541.4878,14972.8793,14999.8413,14963.892,15089.7145,15539.0806,15871.6116,16320.9777,16806.2931,16716.4199,15736.8017,15736.8017,15754.7764,16078.32,16473.7622,16959.0776,16923.1283,17057.9381,17210.7226,16806.2931,16285.0284,16329.965,16491.7368,16698.4452,16833.2551,17210.7226,17129.8367,17561.2282,18082.4929,18271.2267,17785.9113,17336.5451,16941.1029,17004.0142,17498.3169,18001.607,18244.2647,null,18648.6942,18972.2378,17974.645,17776.9239,17785.9113,18019.5816,18019.5816,17866.7972,17839.8352,17992.6197,18513.8844,18963.2505,18747.5548,19044.1364,18217.3027,18765.5294,18145.4042,17857.8098,17318.5705,17390.4691,16887.179,16527.6861,16545.6608,16986.0396,16572.6227,16114.2693,16392.8763,16563.6354,16114.2693,16590.5974,16383.8889,15853.6369,15655.9158,15700.8524,15862.6242,15682.8778,15754.7764,16195.1552,16195.1552,16545.6608,16932.1156,17435.4057,17821.8605,18352.1126,18792.4914,19349.7054,19915.9067,20275.3996,20850.5882,20859.5756,21174.1318,20536.0319,20760.715,20509.07,20787.677,20625.9052,20814.6389,21416.7896,21991.9782,22378.4331,22324.5091,22648.0527,23052.4823,22621.0908,21560.5867,22009.9528,21560.5867,21569.574,21443.7515,20886.5375,20580.9686,19969.8306,20194.5137,20473.1207,19745.1476,19295.7814,19134.0096,19376.6673,19232.8702,18334.1379,18037.5563,17561.2282,17489.3296,18244.2647,17965.6577,17013.0015,17165.786,17102.8747,17237.6846,17543.2535,17776.9239,null,null,null,null,18150.0,18550.0,18530.0,18390.0,17690.0,17330.0,17320.0,17780.0,17520.0,17310.0,17160.0,16820.0,17000.0,16990.0,16840.0,16430.0,16180.0,16300.0,16520.0,16710.0,16710.0,16690.0,16360.0,16000.0,16130.0,16350.0,15610.0,16150.0,16290.0,16430.0,16650.0,17080.0,17550.0,17900.0,18390.0,18670.0,19130.0,18480.0,18200.0,17360.0,17290.0,17600.0,17960.0,18360.0,18390.0,18930.0,19490.0,20070.0,20070.0,20310.0,20910.0,21520.0,21910.0,22450.0,22520.0,23100.0,23750.0,23300.0,22960.0,22970.0,23400.0,23050.0,23330.0,23860.0,24000.0,23600.0,23500.0,23470.0,23410.0,23440.0,23620.0,23850.0,22240.0,21950.0,21830.0,21100.0,20230.0,20330.0,20110.0,20320.0,20830.0,21290.0,20880.0,20860.0,20850.0,21380.0,21840.0,21720.0,21600.0,21430.0,21800.0,21670.0,21750.0,22190.0,22770.0,null,23440.0,23560.0,23600.0,23390.0],"low":[261.203,265.0386,262.2358,259.9738,261.1048,259.1379,255.6958,258.3019,261.6457,263.3667,273.2995,270.5458,266.5629,270.7425,270.4966,268.1855,285.1991,289.1329,287.9036,297.4923,299.2624,301.5736,297.984,292.575,295.0337,292.6733,281.4621,280.282,279.0035,273.3978,265.432,270.4475,270.9392,275.3155,275.4139,275.5122,277.7741,280.282,283.3307,299.4591,305.4582,299.5083,302.9995,307.3267,311.2113,323.701,333.4372,329.4542,334.3714,326.9956,323.7995,328.4707,328.0282,330.9293,324.537,329.7984,332.4045,330.536,333.6339,349.6148,359.0068,356.4989,374.2994,374.2009,377.1514,372.7258,365.3991,352.0242,340.2721,337.0759,330.9293,336.8301,339.2886,354.0404,null,null,null,null,null,null,342.7307,338.3052,339.2886,353.4994,364.3665,354.5813,359.2035,347.1563,339.5345,344.2059,344.2059,338.3052,342.534,351.8768,344.2059,347.2055,344.7959,358.9576,365.94,389.5428,388.5101,393.6241,398.4921,391.9522,393.3782,393.3782,397.8036,398.2462,394.46,393.8699,383.593,377.643,372.8241,376.7088,380.8392,378.6265,378.6265,369.3821,360.0393,367.071,373.2175,379.0199,381.1343,382.462,378.7248,379.7083,379.1674,374.2502,368.792,357.63,341.1081,341.9931,341.7472,346.6645,344.2059,340.3213,336.9285,339.2886,336.3876,335.3549,331.9128,331.9128,331.9128,341.7472,344.2059,339.2886,343.2225,337.8135,335.6007,329.6509,324.2911,330.4377,349.0739,339.2886,339.2886,332.4045,331.9128,329.6018,334.3714,336.5351,344.1568,349.6148,360.0393,366.3334,366.8252,368.743,375.1844,365.4483,363.3831,370.1688,374.2009,362.8422,373.4634,376.6596,377.1514,373.7584,377.643,387.9692,386.4941,376.2662,362.2029,361.6129,348.9756,344.8452,350.1557,352.0734,353.5486,355.5647,345.2877,339.387,331.9128,334.3714,334.8632,333.5847,354.0404,352.5652,344.9926,351.5818,375.5287,377.1022,383.5437,378.7248,371.2507,375.2336,364.7599,370.6606,383.5437,377.5447,380.2001,376.8071,386.1499,377.1514,386.0023,374.2502,378.6265,378.6265,368.8904,null,null,406.2808,412.9236,427.5376,null,null,466.321,470.1023,493.6075,530.3469,554.2609,565.2469,635.9156,null,634.3316,625.4404,615.2719,619.3087,620.8927,641.7919,638.726,618.7977,625.9514,630.908,674.3413,689.8241,742.8127,735.8123,713.227,689.8241,670.1002,641.7919,688.1889,720.4829,725.6438,766.5222,776.6907,817.5692,806.4299,813.2259,818.7445,794.8306,818.0802,797.1301,820.6352,868.6673,868.8206,915.1666,1033.5098,1069.7382,1117.5149,1075.4613,1042.7584,991.7115,972.8052,959.1109,947.3583,1016.8518,1045.4667,1027.4291,1048.7881,1098.6087,1124.1577,1146.4365,1226.4561,1211.0245,1190.2786,null,1145.1079,1094.2654,1050.9852,1086.9583,1044.1892,1015.8809,1047.5617,1049.5545,1065.3949,1055.533,1034.0719,1032.1812,1003.9751,977.6595,941.2266,902.1366,918.2835,909.5458,878.1716,837.1909,795.3416,794.8306,777.0996,741.5865,747.4627,808.6782,774.4425,794.5751,772.9606,773.1139,776.6907,769.2816,770.048,761.3614,740.1045,715.3731,null,null,703.876,669.2315,684.7654,669.487,670.9178,716.3951,728.1476,712.8693,710.3655,689.3131,710.2633,708.7815,715.3731,761.3614,786.9104,774.4425,771.6321,776.6907,797.2833,823.2412,837.5997,845.9798,838.4173,812.9704,797.2833,779.2457,760.7993,777.355,766.4712,782.3627,781.8006,766.4712,771.07,766.4712,762.3833,766.5222,746.032,746.083,769.0261,779.2457,784.611,788.4944,791.8669,865.6014,843.0672,845.4178,817.5182,822.9346,812.4595,807.2985,797.1812,782.8737,784.1511,775.6689,776.793,807.4518,836.4755,832.8986,850.783,859.4186,884.0478,904.7426,879.9089,887.0626,900.3482,927.4302,894.2675,935.0948,924.8752,915.2688,970.8635,970.8635,968.3086,955.5852,960.6439,956.556,925.4373,961.0016,955.5341,971.0168,971.8855,977.0463,981.1853,1052.6204,1066.9279,1052.6715,1104.2295,1101.4191,1068.563,1015.4211,976.5864,971.0679,944.9568,979.1925,1014.6034,1004.1795,1030.5461,1036.3201,1109.3903,1149.9622,1155.8386,1119.099,1149.7068,1172.7009,1193.7022,1160.6418,1166.4159,1170.657,1158.3934,1156.3496,1136.9323,1119.7122,1124.1577,1125.7929,1150.2177,1167.5911,1204.535,1180.3656,1185.4755,1226.3539,1282.7661,1272.3421,1308.1108,1379.6481,1349.1426,1334.2219,1342.3465,1317.3595,1340.2515,1345.6168,1328.7033,1311.1767,1323.4913,1364.9318,1308.213,1275.3059,1235.0406,1218.6892,null,null,1239.991,1322.9723,1289.5321,1302.03,1351.1207,1368.1786,1413.1033,1458.0845,1424.3064,1452.511,1414.9049,1382.1965,1339.8613,1351.1207,1333.8939,1365.8142,1379.3254,1386.7002,1386.7565,1396.158,1401.844,1407.4174,1419.2397,1514.3811,1494.6773,1573.4926,1583.4009,1649.4932,1677.6415,1638.2338,1689.5201,1801.8883,1869.0503,1799.2987,1849.3465,1855.8769,1812.6973,1773.4585,1714.2907,1717.1055,1790.2349,1790.4038,1847.0946,1773.5148,1801.7195,1802.1698,1751.5591,1711.9262,1682.5956,1647.6354,1716.5426,1733.2627,1818.3832,1942.2923,2038.1656,2001.629,2042.7819,2064.1746,2035.407,2005.8513,2027.244,1967.4569,1871.9777,1787.8705,1857.791,1829.6426,1800.9313,1745.7605,1732.8123,1807.1239,1812.7536,1824.0129,1848.8398,1818.3832,1875.5807,1824.9137,1881.7734,1875.8622,1852.7243,1828.4604,1807.1239,1795.8646,1773.4023,1787.5327,1778.9193,1801.4943,1840.9019,1809.2069,1790.2349,1787.4201,1795.9209,1846.5316,1857.791,1857.8473,1903.3913,1846.5316,1846.5316,1829.6426,1845.4057,1874.7926,1857.791,1925.8537,1976.0704,2021.0514,2026.7373,2026.681,2057.7568,2040.7552,2042.0501,2014.8024,2006.752,1963.5724,1971.9044,2030.0588,2094.5186,2133.6448,2223.7195,2191.3489,2297.0178,2316.215,2249.1656,2177.331,null,null,2053.7035,2144.9041,2066.0324,2083.597,2088.6075,2094.1808,2058.2072,2106.6224,2209.8705,2180.0896,2111.1261,2122.4418,2123.5114,2230.4188,2235.5418,2150.4212,2136.4596,2086.1867,2302.5348,2246.2382,2249.053,2364.4612,2274.0487,2370.0909,2477.0546,null,null,null,null,null,null,null,2333.4901,2410.3069,2340.0123,2245.0783,2173.0446,2101.5905,2148.1154,2143.6224,2085.9373,2196.3795,2132.1722,2101.5905,2103.1848,2132.6071,2201.5973,2268.2683,2203.0465,2161.4496,2133.0419,2169.711,2277.1096,2347.9839,2355.2308,2314.3585,2447.8457,2499.5883,2652.3521,2849.3219,2991.6503,3141.2256,3298.1927,3462.9864,null,null,3636.0414,3828.2283,3863.8828,3670.8264,3942.2939,3925.3363,3779.8192,3821.9959,3795.3275,3643.2883,3461.2471,3403.4171,3233.2608,3511.8302,3405.8811,3406.0259,3745.0343,3877.217,3999.689,3799.8205,3949.5408,4103.1743,4348.1182,4323.4789,4143.7568,3988.6739,4236.5165,4449.5744,4629.2966,5019.1778,5020.6272,5529.3571,5804.7379,null,6094.6124,6398.9807,6233.7522,6338.107,7329.478,7694.72,7538.1876,7630.9475,8528.1093,8551.2993,null,null,7381.225,7843.0097,7769.7105,7891.3871,8062.9071,8971.8166,9250.3535,8951.2929,8996.7384,9125.7449,8669.8242,8661.0282,8467.5184,8074.635,7700.8093,8605.3209,8210.9714,8210.9714,8013.0637,7857.6695,7464.786,null,7309.3918,6944.362,6598.39,6371.1626,6061.8402,6186.4487,6642.3695,6311.0573,6426.87,6155.6631,null,null,null,null,null,null,null,null,null,null,5710.0043,5633.7731,5449.0592,5274.6072,5018.0602,4918.3734,4864.1319,4672.0882,4438.9969,4219.0994,4406.7452,4326.1162,4270.4088,4179.5179,4500.5682,4718.9997,4940.3631,5072.3016,5314.1888,5224.7638,5201.3081,5066.4377,4831.8803,4717.5336,4579.7312,4535.7517,4512.296,4299.7285,4170.7219,4189.7797,3984.5421,3870.1954,3958.1544,3840.8757,3752.9168,3610.7165,3472.914,3664.9578,3591.6587,3612.1824,4031.4536,4342.242,4183.9158,4276.2728,4397.9493,4280.6707,4141.4023,4032.9196,4053.4433,4424.3371,4515.228,4502.0341,4544.5477,4837.7443,4940.3631,5208.638,5204.2401,5094.2914,5042.982,5136.8048,4956.489,4795.2308,4557.7415,4449.2588,4402.3473,4471.2485,4782.0369,4651.5644,4515.228,4911.0434,4799.6288,4598.789,4387.6875,4170.7219,4178.0519,4081.297,3893.6511,3704.5393,3818.886,3744.1209,3626.8422,3449.4583,3364.4313,3203.1731,3184.1153,3530.0873,3654.6959,3745.5868,3783.7024,3889.2532,3884.8552,4301.1945,4153.1302,4122.3445,3958.1544,3769.0426,3620.9783,3620.9783,3635.6381,3664.9578,4060.7732,4073.9671,4056.3752,4003.5999,4183.9158,4182.4498,4122.3445,4084.2289,4047.5794,3997.7359,3984.5421,3918.5729,3859.9335,3987.4741,4078.365,4003.5999,4214.7015,4390.6195,4456.5887,4507.898,4421.4051,4537.2177,4477.1125,4546.0136,4721.9316,4740.9894,4669.1562,4592.9251,4550.4116,4474.1805,4417.0071,4359.8338,4298.2625,4263.0789,4249.8851,4245.4871,4236.6912,4180.9839,4205.9056,4170.7219,4166.324,4164.858,4109.1507,3988.94,3921.5048,3902.447,3900.9811,3840.8757,3842.3417,3748.5188,3651.7639,3616.5803,3615.1144,3601.9205,3552.0771,3537.4172,3503.6996,3695.7435,3666.4238,3722.1311,3618.0463,3555.0091,3491.9718,3386.421,3384.955,3217.8329,3352.7034,3302.8599,3390.819,3562.339,3534.4853,3530.0873,3533.0193,3568.2029,3596.0566,3535.9513,3635.6381,3613.6483,3628.3082,3697.2094,3666.4238,4031.4536,3958.1544,3857.0016,4217.6334,4349.5719,4427.269,4399.4154,4443.3948,4531.3538,4581.1973,4534.2858,4480.0444,4837.7443,4956.489,4874.3938,4881.7238,4881.7238,4990.2066,4987.2746,5013.6623,5336.1785,5211.57,5217.4339,null,5122.2844,5151.998,5204.822,5323.6762,5282.4074,5480.4977,5779.2838,5761.1256,5802.3944,6190.3212,6272.8588,6503.9641,6304.2231,6190.3212,6355.3964,6365.3009,6365.3009,6621.1675,7083.3781,6936.4612,6977.73,6655.8333,6411.522,6520.4716,6421.4265,6355.3964,6315.7783,6325.6828,6239.8437,6056.6102,5861.8214,6041.7534,6223.3362,6107.7835,6041.7534,6305.8738,6097.879,5944.3591,6522.1224,6536.9791,6705.3559,6603.0092,6784.592,6822.5593,6982.6823,7142.8052,6848.9713,6845.6698,6900.1446,6632.7228,null,6272.8588,6140.7986,6107.7835,6343.8411,6177.1152,5967.4696,5675.2864,5612.5579,5579.5428,5439.2289,5237.8371,5242.7893,5422.7213,5351.739,5645.5729,5587.7966,5571.289,5596.0503,5777.6331,5576.2413,5563.0353,5383.1033,5364.945,5447.4826,5364.945,5298.9149,5488.7514,5477.1961,5383.1033,5237.8371,5085.9679,5084.3171,4950.6062,4836.7043,4831.752,4988.5735,5043.0483,4952.2569,5054.6036,5071.1111,4975.3675,4787.1817,4787.1817,4844.958,4925.8449,4891.1791,4889.5283,4996.8272,5244.4401,5447.4826,5430.9751,5558.083,5551.48,5592.7488,5463.9901,5533.3217,5548.1785,5412.8168,5397.96,5419.4198,5298.9149,5236.1863,5300.5657,5284.0581,5290.6611,5251.0431,5483.7992,5231.2341,5449.1334,5695.0955,5599.3518,5399.6108,5335.2315,5447.4826,5719.8567,5876.6782,5828.8064,5896.4872,5777.6331,5878.329,5698.397,5536.6233,5571.289,5625.7639,5487.1007,5530.0202,5564.686,5576.2413,5530.0202,5447.4826,5488.7514,5543.2262,5658.7789,5612.5579,5612.5579,5617.5101,5695.0955,5782.5853,5942.7083,6272.8588,6190.3212,6322.3813,6125.9418,5960.8666,6076.4193,6043.4042,5977.3741,6190.3212,6355.3964,6451.14,6439.5847,6216.7332,6215.0824,6320.7306,6517.1701,6532.0269,6497.3611,6439.5847,6984.333,7091.6319,6825.8608,6913.3507,7297.9759,7263.3102,7438.2899,7629.7772,null,null,null,null,null,null,null,8344.5529,8755.5902,8899.2057,9429.0972,9993.6545,10592.8776,10746.3976,10647.3524,10647.3524,11177.2439,10939.5356,10721.6362,11172.2916,10924.6788,11028.6762,11043.5329,11216.8619,11058.3897,11068.2942,11137.6258,11395.1432,10944.4878,11132.6735,11241.6233,11093.0555,11142.5782,11474.3794,11078.1988,10944.4878,10513.6415,10454.2144,10568.1163,10409.644,10563.164,10365.0737,10290.7898,10330.408,10454.2144,10399.7396,10251.1718,10251.1718,10444.3098,10459.1667,10632.4956,10845.4427,10696.875,10706.7795,11117.8168,11241.6233,11266.3845,null,null,null,null,null,null,null,11802.7824,11416.243,11382.9207,11249.6311,11196.3153,11023.039,10789.7825,10369.9206,10696.4798,10496.5456,10429.9008,10129.9996,10010.0391,10056.6904,10043.3614,9983.3811,9943.3943,10196.6443,10296.6114,10129.9996,10149.993,10129.9996,9996.7101,9943.3943,10063.3549,10043.3614,9843.4272,9656.8219,9530.197,9656.8219,9516.8681,9543.5259,9530.197,9323.5983,9330.2627,9236.9602,9043.6905,8743.7891,8863.7496,9103.6707,8883.743,8943.7233,9030.3615,9037.0259,9090.3417,8963.7167,9156.9864,9250.2892,9243.6246,9163.651,9263.618,9263.618,9296.9404,9410.2364,9390.243,9236.9602,9097.0062,9116.9997,8730.4602,9077.0128,9183.6444,9396.9075,9396.9075,9230.2957,9396.9075,9796.7759,10010.0391,10516.539,10449.8943,11256.2956,10949.7298,10776.4535,11196.3153,11162.993,10516.539,10603.1772,10856.4272,10743.1312,10803.1114,10696.4798,10643.1641,10669.8219,10776.4535,10663.1575,10603.1772,10563.1903,10556.5259,10503.2101,10243.2956,10096.6773,10309.9403,10549.8614,10603.1772,10743.1312,10729.8022,10676.4865,10703.1443,10663.1575,10663.1575,10863.0917,11069.6903,11009.71,11202.9798,11063.0259,10863.0917,11136.335,11016.3745,10916.4075,10903.0785,11142.9995,11029.7035,11063.0259,10869.7562,10763.1246,null,11043.0325,10863.0917,10929.7364,10776.4535,10843.0982,10896.414,10989.7167,10443.2298,10169.9864,9830.0983,9476.8812,9590.1772,9663.4864,9236.9602,9323.5983,9430.2299,9316.9339,9136.993,9263.618,9176.9799,9116.9997,9163.651,9330.2627,9736.7956,9610.1707,10116.6706,10603.1772,10529.868,10663.1575,10469.8878,10203.3088,10203.3088,10070.0193,10243.2956,10043.3614,9870.0851,9930.0653,9896.743,9983.3811,10456.5588,10763.1246,10763.1246,10929.7364,11216.3087,11196.3153,11636.1706,11769.4601,11902.7496,11916.0785,12076.0258,12222.6443,12036.039,12056.0324,12475.8942,12389.2561,12622.5126,12802.4535,12762.4665,12622.5126,12662.4995,12595.8548,12662.4995,12862.4338,12649.1705,12735.8087,12935.7429,13795.4599,13368.9337,12989.0587,12462.5653,12769.131,12302.6179,12909.085,13162.335,13222.3153,12862.4338,12869.0982,12995.7232,12915.7495,13168.9995,12762.4665,12269.2956,12195.9863,12235.9731,12069.3614,12136.0061,12155.9996,11862.7627,11262.9601,11142.9995,10496.5456,10589.8483,10876.4206,10683.1509,10509.8746,10676.4865,10603.1772,10869.7562,10729.8022,11109.6772,10876.4206,10676.4865,10543.197,10529.868,10563.1903,10743.1312,10903.0785,10756.46,10663.1575,10589.8483,10396.5785,10269.9535,null,null,null,null,9928.6155,9515.2482,9265.6678,8696.3129,8633.9178,8477.9301,8485.7295,8657.316,8415.5351,8438.9332,8657.316,9203.2728,8977.0907,8945.8931,8860.0999,8938.0938,8524.7264,8524.7264,8797.7049,8571.5227,8649.5166,8477.9301,8493.5289,8516.9271,8345.3406,8353.14,8626.1184,9218.8716,9452.8531,9507.4487,9374.8593,9694.634,10084.6032,10139.1989,10326.3841,10092.4025,9905.2174,10037.8069,10061.205,10123.6001,10154.7976,10209.3933,10209.3933,10146.9983,10037.8069,10006.6094,10006.6094,10061.205,9850.6216,9694.634,9733.6309,9710.2327,9390.458,9109.6802,8867.8993,9008.2882,9047.2851,8805.5042,8906.8962,9031.6864,9125.2789,9125.2789,9109.6802,9148.6771,9055.0845,8969.2913,9062.8839,8641.7171,8805.5042,8867.8993,8813.3036,8680.7141,8891.2975,8891.2975,8938.0938,9281.2667,9359.2605,9328.0629,9328.0629,9304.6648,9203.2728,9148.6771,9133.0784,9117.4796,9055.0845,9156.4765,9172.0753,9109.6802,9086.282,9078.4827,9047.2851,9156.4765,9359.2605,9343.6617,9671.2358,9827.2235,9842.8223,9944.2143,9897.418,9905.2174,9905.2174,9842.8223,9803.8254,9881.8192,10146.9983,10061.205,10240.5909,10349.7822,10295.1865,10045.6063,10076.8038,10287.3872,10224.9921,10154.7976,10076.8038,10061.205,10045.6063,10131.3994,10146.9983,10139.1989,10217.1927,10271.7884,10451.1742,10591.5631,10638.3594,10646.1588,null,null,null,9983.2112,9749.2296,9749.2296,9679.0352,9593.242,9468.4518,9406.0568,9585.4426,9484.0506,9507.4487,9421.6556,9406.0568,9429.4549,9413.8562,9374.8593,9289.066,9195.4734,9359.2605,9382.6587,9382.6587,9335.8624,9312.4642,9156.4765,9179.8747,9273.4673,9234.4704,9827.2235,9585.4426,9608.8407,9998.81,9920.8161,9780.4272,9858.4211,9780.4272,9460.6525,9460.6525,9437.2543,9616.6402,9764.8285,10045.6063,10006.6094,9998.81,9998.81,9741.4303,9881.8192,9944.2143,9998.81,10061.205,10076.8038,9585.4426,9741.4303,9725.8315,9757.0291,9749.2296,10061.205,10240.5909,10310.7853,10256.1896,10287.3872,10263.989,10146.9983,10185.9952,10131.3994,10256.1896,10193.7945,10069.0044,10146.9983,10100.202,10092.4025,9889.6185,9647.8377,9866.2204,9842.8223,9702.4334,null,null,null,9764.8285,9616.6402,9530.8469,9523.0476,9749.2296,9569.8438,9554.2451,9499.6494,9452.8531,9429.4549,9616.6402,9507.4487,9437.2543,9374.8593,9359.2605,9421.6556,9382.6587,9312.4642,9289.066,9437.2543,9679.0352,9320.2636,9195.4734,9351.4611,9351.4611,9468.4518,9749.2296,9663.4365,9585.4426,9624.4395,9577.6432,9585.4426,9655.6371,null,null,null,null,null,9769.2196,9751.2449,9616.4351,9544.5365,9158.0816,9023.2718,9229.9802,9220.9929,9310.8661,null,9319.8534,9256.9422,9256.9422,9238.9675,9256.9422,9517.5745,9544.5365,9454.6633,9301.8788,9562.5112,9697.321,9571.4985,9778.2069,9841.1182,9877.0674,9904.0294,9913.0167,9930.9914,10029.8519,10119.7252,10146.6871,10074.7885,9975.928,9948.966,10002.89,9993.9026,10065.8012,10092.7632,10083.7759,10281.497,10344.4082,10272.5096,10236.5603,10200.6111,10164.6618,10128.7125,10119.7252,10047.8266,10047.8266,10002.89,10002.89,9975.928,9859.0928,9733.2703,9652.3844,9553.5238,9499.5999,9256.9422,9212.0056,9167.069,9131.1197,9185.0436,9679.3463,9706.3083,9212.0056,9238.9675,9238.9675,9203.0183,9131.1197,9131.1197,9041.2465,9445.676,9724.283,9661.3717,9616.4351,9499.5999,10092.7632,10137.6998,10290.4843,10335.4209,10398.3322,10632.0025,10667.9518,10748.8377,11045.4194,11368.963,11602.6334,11845.2911,12195.7967,12555.2896,12914.7825,13031.6176,12896.8078,13642.7556,13400.0979,13193.3895,14119.0837,14541.4878,14469.5892,14406.678,14101.109,15089.7145,14963.892,15188.5751,16320.9777,16114.2693,16195.1552,15727.8144,15260.4736,15215.537,15593.0046,16329.965,16222.1171,16383.8889,16383.8889,16464.7748,16240.0918,15826.6749,15655.9158,15952.4975,15979.4594,16231.1045,16311.9904,16473.7622,17561.2282,17615.1521,17498.3169,17075.9128,16806.2931,16446.8002,16608.572,17255.6592,17561.2282,17255.6592,null,17884.7718,17884.7718,17651.1014,17129.8367,17345.5325,17399.4564,17354.5198,17183.7606,17138.824,17651.1014,18280.214,18064.5183,18001.607,18325.1506,18217.3027,17767.9366,17606.1648,17345.5325,16878.1917,16536.6734,16222.1171,15826.6749,16123.2566,16347.9397,16042.3707,15799.713,15997.4341,16159.2059,15790.7257,15799.713,16078.32,15646.9285,15188.5751,15700.8524,15215.537,15116.6765,15754.7764,15997.4341,15727.8144,15871.6116,16491.7368,17435.4057,17821.8605,17291.6085,18792.4914,19044.1364,18765.5294,20230.463,19673.249,19870.9701,19960.8433,19691.2236,19637.2997,19340.7181,20679.8291,20167.5517,20302.3616,21416.7896,21569.574,21569.574,21749.3205,21920.0796,21758.3078,21938.0543,21371.8529,20985.3981,20922.4868,20598.9432,20814.6389,20374.2601,19835.0208,19475.5279,19655.2743,19646.287,19223.8829,18999.1998,18648.6942,18657.6815,18819.4533,18334.1379,18037.5563,17561.2282,17489.3296,17408.4437,17174.7733,16815.2804,16473.7622,16662.4959,17102.8747,17336.5451,17543.2535,null,null,null,null,18150.0,18190.0,18270.0,17790.0,17410.0,17330.0,17320.0,17290.0,17170.0,16860.0,16530.0,16510.0,16400.0,16510.0,16160.0,16190.0,15800.0,15790.0,16000.0,16710.0,16130.0,16040.0,15890.0,15790.0,15700.0,15610.0,15480.0,15250.0,16290.0,16430.0,16650.0,16600.0,17550.0,17650.0,17900.0,18000.0,18140.0,18240.0,17790.0,17360.0,16930.0,17600.0,17020.0,17630.0,18110.0,18930.0,19490.0,19590.0,19520.0,20310.0,20660.0,20530.0,21000.0,21150.0,21420.0,22990.0,22670.0,22670.0,22280.0,22650.0,22300.0,22200.0,22700.0,23000.0,23010.0,22760.0,22880.0,22890.0,22770.0,22580.0,22660.0,22680.0,22240.0,21580.0,20940.0,20370.0,19780.0,19610.0,19590.0,19730.0,20430.0,20410.0,20460.0,20380.0,20550.0,20840.0,21400.0,21130.0,20940.0,20700.0,21230.0,21420.0,21380.0,21560.0,22010.0,null,22750.0,22840.0,23200.0,22740.0],"name":"\u0642\u06cc\u0645\u062a","open":[264.055,269.9557,267.4971,260.8589,261.8424,264.055,258.2036,258.3019,263.5634,265.9728,281.2654,273.3978,266.5629,275.2172,274.578,278.0692,285.1991,293.5585,294.5419,298.4266,302.6554,303.8846,303.3929,299.9016,297.4923,292.6733,299.8524,285.0517,280.282,287.0677,279.6919,274.7746,275.3155,275.9056,280.2328,280.0853,277.7741,280.282,285.15,304.4256,317.6037,307.2774,308.7528,311.1621,311.2113,323.701,343.2225,337.0759,344.1076,337.371,328.9625,333.3389,329.4542,330.9293,336.3384,335.109,332.4537,335.7974,333.6339,351.2867,359.0068,369.7754,378.0856,382.4128,381.1834,385.1172,382.4128,368.792,349.1232,343.7142,339.2886,342.9766,353.5486,360.9245,null,null,null,null,null,null,356.4007,342.8291,351.5818,356.4989,364.8583,370.218,365.8417,359.0559,357.8267,346.7136,351.09,342.8782,342.534,358.9576,353.942,354.0404,352.0242,363.3831,366.3334,393.4273,392.8372,393.8699,403.2126,404.1469,393.3782,393.3782,397.8036,405.1795,394.46,398.2955,393.4273,384.0354,385.0188,378.6265,386.0023,391.903,378.8724,378.6265,376.1187,367.3168,377.643,391.4113,386.9858,387.4775,381.5768,384.4288,383.5437,376.1679,374.2502,366.3334,349.6148,344.2059,347.9922,356.6956,353.9912,351.5818,351.3359,346.6645,342.9766,341.7472,341.6982,338.3052,331.9128,341.7472,352.8602,339.2886,344.6976,344.2059,341.6982,337.0759,329.5035,336.8301,353.9912,358.9576,347.648,344.2059,340.6655,331.4212,344.2059,343.2225,344.2059,349.6148,360.0393,377.643,378.1347,377.643,378.1347,379.61,366.3334,374.8894,378.6265,379.8558,379.61,378.6265,380.5934,379.6591,378.5773,387.9692,394.7058,391.3129,373.2175,368.9396,367.3168,349.1232,350.5984,354.0404,354.2371,358.9576,359.0068,355.0238,339.7804,339.0919,339.7804,333.5847,354.0404,370.6114,363.1372,363.3339,383.0521,381.8718,396.5744,398.2955,385.4614,383.5437,383.4945,370.7589,383.9863,390.4279,380.2001,388.3626,388.4609,390.6738,393.6241,386.1991,392.3947,383.0521,378.6757,null,null,411.595,412.9236,427.6399,null,null,466.321,489.5195,500.7611,530.3469,581.956,579.5034,635.9156,null,667.6986,638.215,648.3835,619.6664,648.9456,663.764,662.2311,648.9456,648.8946,630.908,674.3413,708.015,742.8127,799.6849,750.733,691.0504,715.322,650.6829,688.1889,722.5779,753.1857,778.7348,786.3995,834.9937,817.6204,813.2259,868.6673,808.3716,818.0802,824.9785,830.3438,898.4575,880.4198,915.1666,1087.8781,1098.0466,1138.925,1098.6598,1055.6863,991.7115,1067.9498,974.1338,965.7537,1042.3497,1050.5765,1070.5048,1049.0435,1124.1577,1142.0421,1151.3419,1250.8298,1277.452,1200.8559,null,1205.3526,1094.2654,1056.6572,1113.887,1107.5509,1022.0127,1068.0009,1057.8835,1067.9498,1066.9279,1088.2868,1057.2192,1062.6356,977.6595,951.4973,920.8384,919.7654,934.0218,902.903,837.1909,795.3416,802.2398,836.8332,746.032,747.4627,813.9413,828.8108,817.5692,817.5182,786.9104,814.7077,806.3276,794.0642,776.6907,766.4712,723.651,null,null,740.871,669.2315,704.6425,696.1602,670.9178,734.7904,761.8723,735.8123,713.3803,715.3731,735.1481,728.1476,715.3731,771.581,792.5311,804.1816,797.1301,794.4218,799.6849,843.1183,837.5997,898.3042,852.8269,838.3662,826.256,799.6849,779.7567,786.9104,796.9257,802.1887,786.9104,781.8006,797.1301,786.9104,772.8584,779.2457,779.1435,761.3614,769.0261,779.2457,784.6621,809.3936,791.8669,865.9591,893.7054,904.3849,842.965,822.9346,841.8409,832.8986,820.3797,807.3496,816.4962,792.0202,789.7208,822.6791,852.7759,843.6803,850.783,909.4947,885.6831,921.8093,919.7143,887.0626,904.436,950.4242,936.4744,935.0948,945.3145,924.9263,1006.6832,1001.5223,1016.2897,975.258,981.5941,991.2516,968.3086,981.0831,1024.9763,971.0168,971.8855,998.9674,981.1853,1052.6204,1124.1577,1097.5867,1165.0362,1175.2558,1094.2143,1015.4721,976.5864,1037.2399,951.0885,1001.5223,1041.2256,1022.5237,1030.5461,1036.3201,1134.9905,1185.4755,1203.2576,1172.7009,1149.7068,1180.3656,1213.0684,1160.6418,1196.1039,1205.7613,1176.5844,1175.9201,1175.2558,1149.7068,1131.8224,1125.7929,1167.8977,1233.9675,1283.1238,1180.3656,1185.4755,1236.5735,1287.6715,1379.1371,1328.4478,1389.8677,1402.6422,1379.6481,1379.597,1390.8897,1394.4665,1389.8677,1374.5383,1339.7916,1323.4913,1389.8167,1379.6481,1342.3465,1354.099,1297.3802,null,null,1239.991,1347.1799,1357.8763,1373.6394,1355.1178,1397.6218,1424.3064,1501.2077,1462.5882,1474.9734,1461.1807,1382.3654,1386.0246,1351.1207,1379.2128,1368.0097,1379.3254,1407.8678,1386.7565,1407.4174,1418.5079,1457.9718,1461.6311,1519.9545,1548.1591,1604.3995,1631.4783,1745.1976,1745.1976,1694.5306,1689.5201,1801.8883,1888.9794,1891.569,1939.0834,1942.236,1908.0639,1815.5685,1776.1045,1745.1976,1812.7536,1874.1733,1885.883,1884.2504,1835.2723,1802.1698,1846.8131,1731.1234,1745.7605,1744.6346,1745.085,1834.7093,1829.5863,1995.7741,2094.2371,2082.9215,2158.922,2116.7557,2143.3841,2045.2027,2139.2181,2026.681,1919.7736,1807.1239,1905.6432,1962.5028,1832.6827,1829.6426,1745.1976,1845.5746,1846.3628,1836.173,1863.308,1902.6595,1959.125,1891.6252,1881.7734,1902.8283,1885.9393,1846.7005,1857.791,1857.7346,1773.4023,1801.4943,1784.9993,1812.7536,1840.9019,1857.7346,1821.1981,1790.2349,1818.327,1846.5316,1928.7248,1930.9767,1959.125,1936.5501,1874.68,1857.6783,1894.3838,1942.236,1885.9393,1983.8956,2009.792,2127.3958,2083.034,2093.6741,2099.6978,2116.418,2083.6533,2046.1034,2006.752,1999.0957,1971.9044,2030.0588,2101.612,2139.2745,2296.1733,2295.8356,2349.8241,2420.7579,2386.9799,2192.7563,null,null,2161.7931,2172.9398,2195.6837,2168.9428,2088.6075,2117.4313,2093.6741,2106.6224,2294.203,2232.164,2208.9134,2139.3308,2212.4602,2230.9255,2268.7568,2195.74,2150.7027,2086.1867,2314.4135,2364.4612,2319.8179,2370.0909,2336.3129,2409.4986,2532.2254,null,null,null,null,null,null,null,2420.5974,2413.2056,2456.6868,2317.547,2261.1665,2104.9241,2201.5973,2282.4722,2116.0843,2197.1042,2268.4132,2202.177,2116.0843,2169.711,2246.5277,2311.6045,2318.9964,2162.6091,2174.0592,2200.0028,2318.9964,2360.7383,2449.44,2347.9839,2463.2091,2595.5367,2710.327,2849.3219,2991.6503,3141.2256,3298.1927,3462.9864,null,null,3636.0414,3828.2283,3863.8828,4056.9393,3942.2939,4129.263,3779.8192,4011.8638,3985.7751,3643.2883,3461.2471,3403.4171,3233.2608,3579.9507,3681.4068,3616.04,3745.0343,3877.217,3999.689,3799.8205,4029.2562,4103.1743,4546.6823,4551.0304,4275.6496,4000.2688,4346.6689,4594.5117,4791.6263,5019.1778,5268.4699,5529.3571,5804.7379,null,6094.6124,6398.9807,6717.8428,6985.9767,7329.478,7694.72,8078.8037,7630.9475,8528.1093,8910.7437,null,null,7769.7105,7843.0097,8319.4542,7891.3871,8429.4029,8973.2827,9421.8735,9338.3124,9890.9881,9125.7449,8680.086,9071.5035,8502.7021,8074.635,7785.8363,8641.9704,9059.7757,8210.9714,8364.8997,7857.6695,7464.786,null,7309.3918,6944.362,7137.8718,6371.1626,6061.8402,6186.4487,6642.3695,6973.6817,6450.3257,6155.6631,null,null,null,null,null,null,null,null,null,null,6010.5308,6009.0648,5449.0592,5306.8588,5138.2708,5380.1581,4872.9279,4672.0882,4438.9969,4441.9288,4412.6092,4647.1665,4397.9493,4251.351,4592.9251,4821.6185,5059.1077,5129.4749,5365.4982,5569.2698,5201.3081,5066.4377,4831.8803,4720.4656,4579.7312,4535.7517,4512.296,4299.7285,4170.7219,4251.351,3984.5421,3943.4946,3958.1544,3840.8757,3752.9168,3653.23,3628.3082,3735.325,3931.7667,3612.1824,4134.0724,4342.242,4559.2075,4324.6502,4543.0817,4515.228,4141.4023,4104.7527,4236.6912,4500.5682,4559.2075,4786.4349,4544.5477,4837.7443,5254.0835,5321.5187,5534.0863,5311.2568,5174.9204,5453.4572,4956.489,4795.2308,4839.2103,4764.4451,4441.9288,4544.5477,4969.6827,4837.7443,4573.8673,4955.0229,5032.7201,4644.2345,4399.4154,4192.7117,4280.6707,4178.0519,4059.3072,3870.1954,3818.886,4037.3175,3679.6176,3629.7742,3437.7304,3206.1051,3184.1153,3530.0873,3654.6959,3745.5868,3820.352,4082.763,3980.1441,4373.0276,4589.9932,4135.5384,3958.1544,3868.7294,3620.9783,3620.9783,3950.8245,3738.257,4157.5281,4251.351,4062.2393,4085.695,4268.9428,4321.7182,4122.3445,4084.2289,4047.5794,4222.0313,3984.5421,3918.5729,3918.5729,4038.7835,4082.763,4076.8991,4236.6912,4397.9493,4631.0406,4507.898,4610.5169,4633.9727,4477.1125,4613.4489,4833.3464,4752.7173,4676.4862,4594.3911,4559.2075,4475.6465,4417.0071,4359.8338,4458.0547,4264.5449,4249.8851,4245.4871,4236.6912,4239.6232,4286.5346,4170.7219,4166.324,4164.858,4109.1507,3988.94,3921.5048,3902.447,3900.9811,3900.9811,3871.6614,3767.5766,3651.7639,3616.5803,3615.1144,3601.9205,3552.0771,3537.4172,3620.9783,3852.6037,3679.6176,3752.9168,3752.9168,3559.407,3612.1824,3386.421,3384.955,3219.2989,3357.1013,3352.7034,3390.819,3744.1209,3650.2979,3591.6587,3557.941,3635.6381,3650.2979,3606.3185,3722.1311,3725.0631,3628.3082,3883.3892,3666.4238,4046.1134,4222.0313,3950.8245,4217.6334,4427.269,4475.6465,4506.4321,4544.5477,4691.146,4653.0304,4828.9484,4518.1599,4861.2001,5086.9614,4874.3938,4911.0434,4987.2746,5078.1655,5038.584,5013.6623,5424.1375,5390.4199,5217.4339,null,5175.1085,5165.204,5290.6611,5447.4826,5430.9751,5515.1635,5926.2008,6064.864,5908.0425,6234.8915,6441.2355,6652.5318,6627.7705,6239.8437,6520.4716,6480.8536,6436.2832,6915.0014,7283.1192,7286.4207,6977.73,6655.8333,6603.0092,6751.5769,6586.5017,6432.9817,6342.1904,6358.6979,6540.2807,6396.6652,6213.4317,6041.7534,6355.3964,6470.9491,6248.0975,6388.4114,6462.6953,6190.3212,6636.0243,6784.592,6867.1296,6702.0544,6809.3533,7177.471,6982.6823,7235.2473,7172.5188,7032.2048,7127.9485,6632.7228,null,6272.8588,6462.6953,6150.7031,6579.8987,6355.3964,6182.0674,5777.6331,5742.9673,5752.8718,5612.5579,5320.3747,5244.4401,5445.8319,5414.4675,5645.5729,5835.4094,5584.4951,5596.0503,5942.7083,5810.6481,5711.603,5642.2714,5442.5304,5627.4146,5493.7037,5356.6913,5530.0202,5477.1961,5447.4826,5269.2014,5085.9679,5216.3773,5123.9352,4953.9077,4968.7645,4988.5735,5198.219,5000.1287,5054.6036,5156.9502,5117.3322,4973.7167,4952.2569,4912.6389,5014.9855,4972.0659,5048.0006,5084.3171,5244.4401,5612.5579,5607.6056,5873.3767,5670.3342,5726.4598,5695.0955,5642.2714,5650.5252,5501.9574,5497.0052,5493.7037,5414.4675,5317.0732,5447.4826,5333.5807,5397.96,5251.0431,5594.3996,5511.8619,5472.2439,5860.1707,5622.4623,5662.0804,5615.8594,5594.3996,5777.6331,5983.9771,6018.6429,6025.2459,6012.0399,6107.7835,5997.1831,5536.6233,5571.289,5678.588,5827.1556,5534.9725,5663.7312,5742.9673,5691.794,5500.3067,5563.0353,5574.5905,5744.6181,5612.5579,5612.5579,5617.5101,5802.3944,5843.6632,6041.7534,6355.3964,6437.934,6322.3813,6319.0799,6107.7835,6125.9418,6089.6253,6033.4997,6335.5874,6360.3487,6594.7555,6636.0243,6462.6953,6215.0824,6419.7757,6536.9791,6603.0092,6685.5469,6454.4415,7081.7274,7093.2827,7094.9334,6933.1597,7410.2271,7312.8327,7494.4155,7766.7896,null,null,null,null,null,null,null,8344.5529,8755.5902,8899.2057,9429.0972,9993.6545,10592.8776,11192.1007,11439.7135,10647.3524,11177.2439,11390.1909,10894.9652,11246.5755,11340.6683,11142.5782,11063.342,11736.8489,11058.3897,11241.6233,11147.5304,11499.1406,11390.1909,11390.1909,11345.6206,11093.0555,11315.907,11588.2812,11573.4245,11073.2464,11241.6233,10454.2144,10696.875,10523.546,10563.164,10642.4002,10310.599,10404.6918,10454.2144,10592.8776,10310.599,10251.1718,10459.1667,10464.1189,10632.4956,10984.1058,10904.8698,10706.7795,11429.809,11617.9947,11390.1909,null,null,null,null,null,null,null,12402.585,11662.8284,11549.5324,11556.1969,11556.1969,11329.6048,11069.6903,10996.3812,10756.46,10703.1443,10856.4272,10589.8483,10249.9601,10056.6904,10103.3417,10143.3286,9943.3943,10429.9008,10549.8614,10396.5785,10229.9667,10196.6443,10129.9996,10163.322,10296.6114,10143.3286,10129.9996,10023.3681,9830.0983,9770.1181,9683.4799,9683.4799,9703.4733,9656.8219,9736.7956,9410.2364,9416.9009,9130.3286,8870.4141,9103.6707,9196.9733,8977.0457,9116.9997,9116.9997,9330.2627,9170.3154,9170.3154,9416.9009,9263.618,9163.651,9463.5522,9296.9404,9296.9404,9590.1772,9536.8614,9423.5654,9423.5654,9323.5983,9296.9404,9243.6246,9276.9469,9690.1443,9530.197,9330.2627,9396.9075,9996.7101,10129.9996,10883.0851,10663.1575,11622.8417,11596.1837,11269.6245,11396.2495,11229.6377,10896.414,10663.1575,11016.3745,10989.7167,10949.7298,10796.447,10736.4667,10856.4272,10909.743,10929.7364,10856.4272,10596.5127,10796.447,10563.1903,10509.8746,10216.6378,10309.9403,10656.493,10663.1575,10929.7364,10936.4009,10696.4798,11076.3548,10809.7759,10763.1246,10896.414,11396.2495,11282.9535,11202.9798,11729.4732,11196.3153,11136.335,11329.6048,11142.9995,11116.3417,11309.6114,11329.6048,11196.3153,11029.7035,11056.3615,null,11043.0325,11296.2825,11063.0259,11462.8942,10843.0982,11289.6179,11129.6706,10996.3812,10629.8351,9896.743,9863.4206,9836.7628,9790.1114,9843.4272,9543.5259,9530.197,9556.8549,9343.5917,9376.9141,9496.8746,9163.651,9170.3154,9330.2627,10129.9996,9863.4206,10129.9996,11222.9732,10829.7693,10749.7956,10996.3812,10496.5456,10343.2627,10329.9338,10263.2891,10369.9206,10070.0193,9930.0653,10036.697,10183.3154,10456.5588,11029.7035,11076.3548,10963.0587,11382.9207,11422.9074,11829.4404,12109.3481,12595.8548,12229.3087,12375.9271,12489.2232,12362.5982,12215.9798,12562.5323,12715.8153,12715.8153,12935.7429,12975.7297,12862.4338,12769.131,12709.1508,12662.4995,13055.7034,13122.3482,12735.8087,13029.0455,14328.6178,15328.2888,13328.9468,12462.5653,14028.7166,13195.6574,12989.0587,14128.6836,13322.2824,13415.5849,13129.0127,13228.9797,13115.6837,13808.789,13322.2824,12869.0982,12195.9863,12329.2759,12335.9403,12382.5916,12382.5916,12262.6311,11716.1442,11616.1771,10756.46,10596.5127,11003.0456,10996.3812,11056.3615,10856.4272,10709.8088,11129.6706,10949.7298,11496.2166,11309.6114,11049.6969,10696.4798,10763.1246,10563.1903,10783.118,11089.6838,11142.9995,10996.3812,10723.1377,10836.4338,10629.8351,null,null,null,null,10466.773,10295.1865,9265.6678,8696.3129,8797.7049,8930.2944,8696.3129,8821.103,8813.3036,8438.9332,8727.5104,9351.4611,9406.0568,9125.2789,8984.89,9242.2697,8821.103,8719.711,8969.2913,8922.495,8657.316,8610.5197,8618.3191,8766.5073,8493.5289,8353.14,8805.5042,9218.8716,9577.6432,9835.0229,9554.2451,9780.4272,10334.1834,10139.1989,10568.165,10334.1834,10100.202,10069.0044,10131.3994,10263.989,10310.7853,10458.9736,10396.5785,10248.3902,10037.8069,10185.9952,10108.0013,10139.1989,10061.205,9944.2143,9811.6247,9741.4303,9718.0322,9406.0568,9156.4765,9125.2789,9062.8839,9117.4796,8906.8962,9031.6864,9343.6617,9343.6617,9359.2605,9281.2667,9234.4704,9055.0845,9070.6833,9094.0815,8821.103,8867.8993,9039.4858,8899.0969,9008.2882,8945.8931,9156.4765,9460.6525,9374.8593,9406.0568,9328.0629,9437.2543,9281.2667,9335.8624,9289.066,9265.6678,9265.6678,9351.4611,9226.6709,9226.6709,9320.2636,9281.2667,9164.2759,9156.4765,9437.2543,9460.6525,9788.2266,9959.8131,10061.205,10139.1989,10084.6032,10061.205,9975.4118,9874.0198,9835.0229,9975.4118,10146.9983,10061.205,10240.5909,10349.7822,10419.9767,10334.1834,10178.1958,10373.1803,10232.7914,10232.7914,10154.7976,10139.1989,10388.7792,10256.1896,10178.1958,10193.7945,10217.1927,10373.1803,10458.9736,10802.1465,10638.3594,10739.7514,null,null,null,9983.2112,9749.2296,10310.7853,9796.026,9749.2296,9624.4395,9764.8285,9702.4334,9491.85,9554.2451,9577.6432,9406.0568,9655.6371,9577.6432,9577.6432,9390.458,9281.2667,9679.0352,9398.2574,9507.4487,9421.6556,9499.6494,9312.4642,9257.8685,9343.6617,9359.2605,9944.2143,9881.8192,9608.8407,10139.1989,10193.7945,9944.2143,9936.4149,9913.0167,9928.6155,9569.8438,9608.8407,9671.2358,9764.8285,10193.7945,10084.6032,10053.4056,10295.1865,9920.8161,10045.6063,10139.1989,10061.205,10061.205,10076.8038,10139.1989,9741.4303,9725.8315,9780.4272,9749.2296,10061.205,10529.1681,10451.1742,10544.7668,10404.3779,10435.5754,10435.5754,10310.7853,10302.9859,10287.3872,10310.7853,10287.3872,10248.3902,10240.5909,10217.1927,10193.7945,10115.8007,10037.8069,10022.2081,10014.4087,null,null,null,9764.8285,9616.6402,9530.8469,9530.8469,9889.6185,9874.0198,9569.8438,9515.2482,9468.4518,9616.6402,9725.8315,9819.4241,9530.8469,9562.0445,9359.2605,9538.6463,9632.2389,9569.8438,9296.8654,9515.2482,9718.0322,9725.8315,9491.85,9554.2451,9437.2543,9694.634,10006.6094,10248.3902,9593.242,9632.2389,9764.8285,9632.2389,9811.6247,null,null,null,null,null,9814.1562,9850.1055,9859.0928,9805.1689,9301.8788,9194.0309,9229.9802,9310.8661,9400.7394,null,9319.8534,9337.8281,9265.9295,9247.9549,9256.9422,9517.5745,9544.5365,9553.5238,9625.4224,9571.4985,9697.321,9733.2703,9823.1435,9850.1055,9877.0674,9904.0294,9913.0167,10029.8519,10218.5857,10254.535,10317.4462,10164.6618,10146.6871,10092.7632,10074.7885,10065.8012,10218.5857,10245.5477,10155.6744,10434.2814,10640.9899,10272.5096,10236.5603,10200.6111,10173.6491,10128.7125,10119.7252,10047.8266,10047.8266,10011.8773,10038.8392,10065.8012,10101.7505,9796.1815,9652.3844,9571.4985,9535.5492,9256.9422,9212.0056,9706.3083,9131.1197,9185.0436,9679.3463,9706.3083,9769.2196,9256.9422,9436.6886,9203.0183,9131.1197,9167.069,9131.1197,9445.676,9724.283,9769.2196,9679.3463,9499.5999,10092.7632,10137.6998,10290.4843,10335.4209,10398.3322,10632.0025,10667.9518,10748.8377,11045.4194,11368.963,11602.6334,11845.2911,12195.7967,12555.2896,12914.7825,13301.2373,13301.2373,13840.4767,13831.4894,13301.2373,14119.0837,14541.4878,14829.0822,14721.2343,14146.0456,15089.7145,15539.0806,15682.8778,16320.9777,16806.2931,16626.5467,15727.8144,15260.4736,15215.537,15763.7637,16473.7622,16959.0776,16446.8002,16383.8889,17075.9128,16662.4959,16285.0284,15862.6242,16042.3707,16698.4452,16231.1045,17075.9128,16896.1663,17561.2282,18082.4929,18271.2267,17174.7733,16815.2804,16815.2804,16941.1029,17480.3423,17660.0887,17633.1268,null,17974.645,18010.5943,17660.0887,17192.748,17696.038,17749.962,17660.0887,17866.7972,17839.8352,17651.1014,18513.8844,18289.2013,18001.607,18486.9224,18217.3027,18145.4042,17624.1395,17830.8479,17111.8621,16536.6734,16887.179,15880.5989,16446.8002,16986.0396,16338.9523,15799.713,16392.8763,16554.6481,16051.358,15799.713,16078.32,15646.9285,15431.2328,15700.8524,15862.6242,15233.5117,15754.7764,16195.1552,16177.1805,15871.6116,16914.141,17435.4057,17821.8605,18271.2267,18792.4914,19349.7054,18765.5294,20275.3996,20131.6024,19870.9701,19960.8433,19951.856,20616.9178,19915.9067,20787.677,20176.539,20338.3109,21416.7896,21991.9782,22288.5598,22270.5852,21991.9782,23007.5456,22423.3697,21371.8529,21974.0035,21560.5867,20688.8164,20904.5122,20886.5375,20580.9686,19799.0715,19951.856,20140.5898,19745.1476,19205.9082,19134.0096,18792.4914,18909.3266,18334.1379,18037.5563,17561.2282,17489.3296,17408.4437,17579.2028,17013.0015,16473.7622,17102.8747,17183.7606,17462.3676,17749.962,null,null,null,null,18150.0,18500.0,18400.0,18290.0,17420.0,17330.0,17320.0,17290.0,17520.0,17280.0,17140.0,16820.0,16500.0,16680.0,16360.0,16430.0,16180.0,16000.0,16000.0,16710.0,16710.0,16120.0,16050.0,16000.0,15790.0,15610.0,15500.0,15250.0,16290.0,16430.0,16650.0,16900.0,17550.0,17900.0,18010.0,18400.0,19130.0,18260.0,17790.0,17360.0,16930.0,17600.0,17590.0,17750.0,18110.0,18930.0,19490.0,20070.0,19800.0,20310.0,20910.0,21520.0,21200.0,22450.0,22250.0,23100.0,23750.0,23230.0,22280.0,22970.0,23400.0,22860.0,22700.0,23860.0,24000.0,23600.0,23020.0,23390.0,23050.0,22850.0,22960.0,23830.0,22240.0,21580.0,21830.0,20510.0,20090.0,20120.0,20110.0,20110.0,20470.0,21020.0,20500.0,20790.0,20810.0,20840.0,21640.0,21610.0,21300.0,21000.0,21500.0,21490.0,21750.0,21670.0,22770.0,null,23120.0,23180.0,23500.0,23300.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[336.05814000000004,431.09330000000006,389.22807000000006,512.9531000000001,899.3261200000001,1236.57347,1202.8487900000002,929.0039,1306.7209100000002,1604.8837200000003,1989.69408,2415.0043500000006,4119.53773,5223.15123,6972.77779,11993.38635,10769.12254,10320.924570000001,10715.573330000001,11547.76755,11576.57017,11022.951060000001,18763.731910000002,20207.095920000003,16776.63493,24191.176020000003,24860.000000000004,23518.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[382.84543,421.95230000000004,435.52861,736.3232800000001,1061.20487,1259.61869,1144.3924800000002,1124.15776,1489.5089,1955.0153700000003,2159.9296400000003,4278.330980000001,8814.37007,7321.416630000001,12147.886190000001,12096.019320000001,14287.96457,11316.12592,10612.62147,11316.12592,11141.58375,16786.52096,17854.21495,19080.085750000002,21867.95314,24131.85973,22407.0,25663.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,-0.2,1.1,1.2,6.8,9.7,9.3,12.7,10.1,7.6,6.2,7.5,7.8,9.5,7.9,9.8,9.9,8.7,14.7,16.7,20.9,20.2,23.9,23.3,23.5,22.3,19.9,15.2,12.1,10.9,10.3,15.6,14.3,16.7,12.2,12.1,15.2,18.4,20.2,18.0,19.1,15.7,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,15.2,17.2,17.1,14.1,14.4,15.8,16.1,16.7,15.2,14.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,15.9,11.6,10.6,17.8,18.3,22.2,25.8,19.9,18.5,18.2,15.0,20.8,20.9,20.7,20.3,21.2,22.7,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,31.0,37.1,49.0,55.7,62.8,70.1,69.7,73.5,68.2,72.3,76.4,72.3,74.0,69.5,67.5,77.9,80.4,84.7,107.1,116.7,90.8,91.4,79.3,79.1,79.1,79.1,79.1,79.1,79.1,82.0,81.4,89.2,82.0,79.1,81.3,81.3,87.6,91.2,97.0,107.9,129.5,140.9,149.6,136.3,128.4,134.3,124.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,126.3,135.2,132.5,127.7,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,109.0,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,117.1,114.2,121.8,119.4,116.7,116.9,122.6,128.0,123.1,127.4,128.0,139.5,141.6,140.4,134.8,139.2,140.7,132.3,135.5,144.3,140.4,141.6,144.7,143.3,154.8,166.1,159.4,179.9,178.4,173.9,159.1,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,148.9,140.6,144.3,154.8,155.9,158.0,145.2,146.7,142.5,145.2,137.7,136.7,136.7,142.9,155.8,159.1,152.5,150.5,155.9,166.7,177.2,172.9,186.8,191.9,187.6,187.8,184.1,187.8,184.7,183.3,178.5,174.5,184.1,187.4,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,174.0,169.1,169.3,165.4,161.6,166.5,172.4,170.3,170.6,175.8,182.3,174.8,191.5,196.9,205.2,205.2,229.8,234.7,230.1,230.3,243.6,260.5,261.9,264.1,269.5,259.7,269.5,248.8,237.9,250.0,257.2,262.7,261.9,256.7,252.5,256.3,239.2,237.9,227.1,234.7,240.9,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,250.3,251.5,246.1,240.6,240.6,247.0,262.0,268.4,272.6,265.6,258.8,253.5,249.2,261.7,258.9,271.1,272.7,293.1,288.8,299.0,296.3,299.5,295.3,296.3,283.3,296.3,273.6,273.6,273.6,273.6,273.6,279.4,283.2,297.5,295.6,283.2,270.5,285.1,269.7,272.6,257.4,255.6,256.8,265.6,273.9,280.0,275.0,262.9,269.3,283.8,289.0,280.5,273.6,273.6,283.3,295.2,294.7,300.3,311.8,307.3,312.3,331.8,301.8,314.7,298.4,295.8,269.8,281.1,276.1,266.5,255.2,273.9,270.9,261.1,262.6,267.5,279.8,288.4,280.1,270.0,267.5,283.5,294.5,319.6,303.4,305.1,321.3,341.7,361.8,384.9,409.1,434.5,461.2,489.3,549.7,551.4,557.5,590.4,607.1,568.0,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,585.2,606.8,607.0,622.3,672.4,705.8,664.1,632.3,653.1,684.8,718.1,746.8,787.0,831.3,877.2,925.8,977.1,1030.9,1087.2,1137.9,1195.3,1259.9,1308.5,1385.9,1407.1,1482.4,1226.5,1302.1,1343.1,1367.7,1428.6,1485.8,1565.1,1615.1,1498.5,1512.8,1451.9,1430.6,1396.4,1327.0,1401.6,1427.3,1351.1,1351.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1252.3,1334.9,1398.7,1382.1,1389.1,1374.3,1404.9,1390.9,1400.5,1476.1,1517.7,1470.0,1530.8,1440.0,1451.8,1518.7,1510.4,1543.3,1613.2,1691.0,1648.2,1736.3,1813.6,1864.3,1871.2,1782.1,1849.6,1832.3,1805.2,1930.8,1970.7,2068.6,2005.6,1981.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1885.0,1956.9,1966.7,1940.8,1864.3,1915.5,1945.0,1967.7,1990.5,1956.9,2094.4,2096.9,2140.9,2071.1,2178.1,2190.5,2232.4,2322.3,2327.5,2513.1,2641.8,2686.8,2852.7,3029.5,3217.1,3415.6,3273.0,3400.1,3443.5,3358.2,3434.2,3442.0,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3358.2,3339.2,3309.6,3343.5,3309.6,3292.7,3296.9,3485.1,3430.1,3425.9,3669.0,3449.1,3423.8,3495.6,3409.0,3373.0,3442.8,3451.3,3449.1,3419.6,3364.6,3392.1,3438.6,3354.0,3540.0,3409.0,3453.4,3425.9,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3387.8,3656.1,3763.0,3727.4,3770.1,3639.5,3558.8,3565.9,3556.4,3587.3,3487.6,3444.8,3489.9,3449.6,3537.4,3777.2,3798.6,3793.8,3943.4,4043.1,4033.7,4237.8,4320.9,4256.8,4285.3,4351.8,4294.8,4233.1,4316.2,4399.3,4427.8,4506.1,4503.8,4461.0,4437.3,4413.5,4399.3,4506.1,4491.9,4434.9,4499.0,4791.1,5102.1,4662.8,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4527.5,4658.3,4823.7,4866.0,4939.1,4827.5,4858.3,4850.6,4819.8,4796.8,4796.8,4908.3,4966.0,4954.5,5054.5,5050.6,5019.9,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,4973.7,5160.6,5172.8,5140.3,5180.9,5193.1,5091.5,5176.8,5152.5,5144.3,5168.7,5152.5,4925.0,4925.0,4925.0,4925.0,4925.0,4925.0,4861.5,4891.4,4895.1,4876.4,4872.7,4775.6,4805.5,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4824.2,4748.5,4706.4,4693.8,4706.4,4656.0,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4639.1,4673.1,4694.4,4766.7,4787.9,4817.7,4928.2,4945.2,4983.4,5123.7,5276.7,5387.2,5502.0,5667.7,5837.7,6007.8,6190.5,6373.3,6356.3,6237.3,6449.8,6577.3,6777.1,6806.8,6713.3,6976.8,7036.3,7240.4,7406.1,7618.6,7848.2,7559.1,7338.1,7117.1,7117.1,7117.1,7117.1,7117.1,7117.1,7117.1,6949.8,6771.1,6596.2,6801.5,6668.4,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,6767.3,7019.3,6710.2,6542.2,6565.7,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6384.3,6357.5,6598.2,6785.5,6720.5,6869.5,7098.8,7312.8,7477.1,7702.5,7889.7,8126.7,8367.4,8501.1,8394.1,8768.6,8386.5,8562.2,8352.1,8352.1,8352.1,8352.1,8352.1,8352.1,8352.1,8296.8,8345.2,8604.2,8507.5,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8331.4,8573.9,8767.9,8484.3,8432.1,8495.5,8540.3,8491.8,8368.7,8700.7,8361.2,8197.1,8036.6,7712.1,7499.4,7499.4,7499.4,7499.4,7499.4,7499.4,7499.4,7499.4,7499.4,7499.4,7499.4,7545.6,7442.6,7392.8,7474.5,7478.1,7549.2,7613.2,7787.3,7755.3,8110.8,8221.0,8192.5,8192.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[13.9,null,11.9,43.5,18.0,1.9,null,21.0,14.0,21.8,8.6,77.2,114.0,40.2,74.2,0.9,32.7,9.6,null,null,null,52.3,null,null,30.3,null,null,9.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-2.1,null,null,null,null,-4.9,null,null,null,null,null,null,null,null,null,null,null,-1.0,-2.0,-3.8,null,-4.8,-5.6,null,-0.2,-9.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}