📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1095.0,1074.0,1087.0,1083.0,1101.0,1080.0,1073.0,1101.0,1083.0,1056.0,1073.0,1062.0,1031.0,1033.0,1061.0,1075.0,1088.0,1093.0,1157.0,1188.0,1225.0,1189.0,1130.0,1144.0,1119.0,1110.0,1095.0,1101.0,1097.0,1083.0,1108.0,1143.0,1150.0,1159.0,1228.0,1212.0,1255.0,1241.0,1226.0,1227.0,1259.0,1290.0,1262.0,1287.0,1290.0,1355.0,1367.0,1360.0,1329.0,1353.0,1362.0,1314.0,1332.0,1382.0,1360.0,1367.0,1385.0,1377.0,1442.0,1505.0,1467.0,1583.0,1575.0,1549.0,1466.0,1402.0,1430.0,1332.0,1379.0,1377.0,1433.0,1421.0,1427.0,1496.0,1557.0,1630.0,1637.0,1582.0,1607.0,1676.0,1683.0,1697.0,1613.0,1622.0,1595.0,1612.0,1563.0,1556.0,1556.0,1597.0,1682.0,1704.0,1660.0,1647.0,1683.0,1754.0,1823.0,1795.0,1886.0,1919.0,1891.0,1893.0,1868.0,1893.0,1872.0,1863.0,1831.0,1805.0,1868.0,1890.0,1858.0,1858.0,1704.0,1822.0,null,null,1794.0,1871.0,1881.0,1868.0,1897.0,1940.0,2032.0,2025.0,2025.0,2011.0,1950.0,1915.0,1917.0,1889.0,1862.0,1897.0,1939.0,1924.0,1926.0,1963.0,2009.0,1956.0,2075.0,2113.0,2173.0,2173.0,2347.0,2382.0,2349.0,2351.0,2446.0,2566.0,2576.0,2592.0,2630.0,2561.0,2630.0,2483.0,2405.0,2491.0,2542.0,2581.0,2576.0,2539.0,2509.0,2536.0,2414.0,2405.0,2328.0,2382.0,2426.0,2450.0,2636.0,2751.0,2855.0,2979.0,2948.0,2933.0,2832.0,2871.0,2869.0,2712.0,2580.0,2630.0,2607.0,2545.0,2482.0,2430.0,2488.0,2520.0,2514.0,2553.0,2619.0,2584.0,2588.0,2641.0,2636.0,2614.0,2561.0,2528.0,2558.0,2486.0,2467.0,2468.0,2493.0,2537.0,2546.0,2507.0,2467.0,2467.0,2514.0,2623.0,2668.0,2699.0,2648.0,2599.0,2560.0,2529.0,2620.0,2600.0,2688.0,2700.0,2848.0,2817.0,2890.0,2871.0,2894.0,2863.0,2871.0,2777.0,2871.0,2706.0,2813.0,2798.0,2897.0,3026.0,3073.0,3104.0,3219.0,3205.0,3104.0,3001.0,null,null,3119.0,2994.0,3018.0,2894.0,2880.0,2890.0,2961.0,3028.0,3078.0,3038.0,2939.0,2991.0,3108.0,3150.0,3082.0,3026.0,3026.0,3105.0,3201.0,3197.0,3243.0,3336.0,3299.0,3339.0,3497.0,null,null,null,null,null,null,null,3254.0,3359.0,3227.0,3206.0,2995.0,3086.0,3046.0,2968.0,2877.0,3028.0,3004.0,2924.0,2937.0,2976.0,3076.0,3146.0,3078.0,2997.0,2976.0,3106.0,3195.0,3399.0,3267.0,3281.0,3412.0,3577.0,3741.0,3927.0,4123.0,4329.0,4546.0,4773.0,null,null,5262.0,5276.0,5325.0,5591.0,5727.0,5410.0,5361.0,5529.0,5231.0,5021.0,4770.0,4696.0,4850.0,4951.0,4699.0,4989.0,5167.0,5349.0,5518.0,5519.0,5639.0,6030.0,6291.0,5965.0,5717.0,5879.0,6127.0,6387.0,6611.0,6925.0,7271.0,7629.0,8009.0,null,8409.0,8829.0,9269.0,9665.0,10112.0,10616.0,10996.0,11600.0,11766.0,12354.0,null,null,10356.0,10947.0,11266.0,11459.0,11934.0,12381.0,13000.0,13390.0,12480.0,12591.0,12116.0,11950.0,11683.0,11141.0,11724.0,11924.0,11329.0,11329.0,11056.0,10842.0,10300.0,null,10085.0,9581.0,9104.0,8791.0,8364.0,8783.0,9165.0,9102.0,8867.0,8493.0,null,null,null,null,null,null,null,null,null,null,8333.0,7773.0,7518.0,7282.0,7585.0,7444.0,6711.0,6446.0,6131.0,6189.0,6323.0,6252.0,5892.0,6202.0,6337.0,6653.0,6980.0,7328.0,7652.0,7411.0,7177.0,6990.0,6667.0,6509.0,6319.0,6258.0,6226.0,5947.0,6169.0,5781.0,5498.0,5850.0,5461.0,5299.0,5178.0,4982.0,5041.0,5178.0,5069.0,5488.0,5712.0,5991.0,6032.0,6240.0,6216.0,5906.0,5872.0,5716.0,6080.0,6222.0,6521.0,6270.0,6665.0,6910.0,7055.0,7545.0,7270.0,7096.0,7541.0,7088.0,6839.0,6616.0,6513.0,6139.0,6244.0,6578.0,6687.0,6418.0,6754.0,6914.0,6622.0,6345.0,6054.0,5829.0,5886.0,5631.0,5376.0,5259.0,5441.0,5297.0,5004.0,4856.0,4642.0,4648.0,4666.0,4871.0,5043.0,5168.0,5425.0,5366.0,5868.0,6034.0,5730.0,5688.0,5461.0,5200.0,4996.0,5245.0,5269.0,5481.0,5736.0,5621.0,5615.0,5664.0,5890.0,5771.0,5688.0,5635.0,5728.0,5516.0,5498.0,5407.0,5550.0,5659.0,5627.0,5819.0,5985.0,6311.0,6159.0,6222.0,6388.0,6260.0,6295.0,6673.0,6608.0,6541.0,6442.0,6351.0,6278.0,6173.0,6094.0,6149.0,5935.0,5882.0,5864.0,5858.0,5846.0,5825.0,5803.0,5755.0,5748.0,5746.0,5670.0,5504.0,5411.0,5384.0,5382.0,5342.0,5340.0,5172.0,5039.0,4990.0,4988.0,4970.0,4901.0,5057.0,5249.0,5180.0,5378.0,5136.0,4992.0,5024.0,4824.0,4672.0,4670.0,4658.0,4662.0,4721.0,4923.0,5022.0,4976.0,4915.0,5016.0,5061.0,4982.0,5111.0,5123.0,5079.0,5275.0,5128.0,5504.0,5736.0,5484.0,5504.0,5819.0,6109.0,6179.0,6196.0,6410.0,6390.0,6551.0,6256.0,6638.0,6934.0,6857.0,6889.0,6821.0,6962.0,6897.0,6942.0,7292.0,7484.0,7263.0,7545.0,null,7139.0,7193.0,7504.0,7465.0,7618.0,7942.0,8302.0,8104.0,8512.0,8871.0,9106.0,9138.0,8725.0,9037.0,8957.0,8832.0,9414.0,9599.0,10053.0,9761.0,9647.0,9202.0,9259.0,9106.0,8951.0,8791.0,8830.0,8866.0,8754.0,8421.0,8375.0,8718.0,8875.0,8661.0,8798.0,8777.0,8540.0,8907.0,9181.0,9288.0,9293.0,9414.0,9802.0,9653.0,9809.0,9914.0,9469.0,9811.0,9574.0,9170.0,8841.0,8900.0,8604.0,8878.0,8804.0,8674.0,8321.0,7846.0,8076.0,7862.0,7563.0,7244.0,7506.0,7577.0,7828.0,7942.0,7727.0,7734.0,8181.0,8074.0,7762.0,7702.0,7485.0,7668.0,7620.0,7426.0,7547.0,7711.0,7609.0,7663.0,7241.0,7088.0,7088.0,6846.0,6876.0,7052.0,7054.0,6995.0,7024.0,7223.0,7143.0,6915.0,6698.0,6778.0,6819.0,6919.0,6764.0,6961.0,7145.0,7406.0,7609.0,7807.0,7764.0,7873.0,7819.0,7800.0,7778.0,7693.0,7574.0,7691.0,7554.0,7433.0,7520.0,7403.0,7463.0,7394.0,7682.0,7604.0,7554.0,7841.0,7976.0,7741.0,7757.0,7533.0,7889.0,8175.0,8323.0,8321.0,8170.0,8284.0,8131.0,7878.0,7914.0,7905.0,7965.0,7759.0,7752.0,7796.0,7718.0,7650.0,7577.0,7643.0,8033.0,7862.0,7805.0,7885.0,7935.0,7974.0,8243.0,8563.0,8766.0,8741.0,8820.0,8469.0,8526.0,8528.0,8462.0,8490.0,8763.0,9081.0,9124.0,9010.0,8672.0,8898.0,9028.0,9129.0,9229.0,9081.0,9688.0,9699.0,9893.0,9585.0,10057.0,10112.0,10297.0,10694.0,10717.0,null,null,null,null,null,null,null,11418.0,11980.0,12177.0,12902.0,13674.0,14494.0,15361.0,14738.0,15294.0,15483.0,15111.0,15443.0,15477.0,15111.0,15097.0,15931.0,15416.0,15307.0,15145.0,15436.0,15687.0,15490.0,15382.0,15416.0,15571.0,15721.0,15836.0,15212.0,15056.0,14501.0,14501.0,14630.0,14589.0,14636.0,14209.0,14250.0,14379.0,14386.0,14325.0,14101.0,14338.0,14345.0,14650.0,14704.0,15056.0,14684.0,15300.0,15849.0,15748.0,15429.0,null,null,null,null,null,null,null,13170.0,12696.0,12666.0,12718.0,12725.0,12296.0,12037.0,11866.0,12037.0,12014.0,11718.0,11407.0,11237.0,11392.0,11259.0,11155.0,11422.0,11562.0,11474.0,11370.0,11303.0,11281.0,11222.0,11229.0,11229.0,11162.0,11081.0,10770.0,10948.0,10740.0,10740.0,10770.0,10666.0,10607.0,10503.0,10296.0,10170.0,9777.0,10118.0,10303.0,10000.0,10096.0,10126.0,10088.0,10103.0,10177.0,10348.0,10370.0,10325.0,10481.0,10325.0,10377.0,10518.0,10518.0,10481.0,10407.0,10222.0,10133.0,9970.0,10111.0,10570.0,10644.0,10474.0,10511.0,11111.0,11185.0,11874.0,11822.0,12629.0,12518.0,12259.0,12585.0,12488.0,12444.0,11888.0,12214.0,12148.0,12007.0,12111.0,11940.0,12066.0,12103.0,12022.0,11888.0,11807.0,11881.0,11733.0,11711.0,11555.0,11325.0,11725.0,11844.0,12118.0,12051.0,11948.0,12066.0,11948.0,11888.0,11903.0,12562.0,12370.0,12355.0,13207.0,12437.0,12348.0,12599.0,12296.0,12170.0,12414.0,12444.0,12437.0,12333.0,12140.0,12237.0,null,12399.0,12103.0,12755.0,12296.0,12451.0,12355.0,12222.0,11666.0,11718.0,11103.0,10933.0,10888.0,10785.0,10266.0,10503.0,10681.0,10377.0,10333.0,10333.0,10229.0,10155.0,10259.0,10985.0,10948.0,10881.0,11718.0,12051.0,11940.0,12074.0,11666.0,11414.0,11437.0,11407.0,11503.0,11192.0,11059.0,11200.0,11074.0,11348.0,12096.0,12162.0,12148.0,12614.0,12925.0,12896.0,13533.0,13792.0,13592.0,13681.0,13888.0,13711.0,13518.0,13777.0,14036.0,14125.0,14370.0,14362.0,14229.0,14155.0,14081.0,14036.0,14370.0,14325.0,14148.0,14348.0,15259.0,16229.0,14859.0,14436.0,15370.0,14577.0,13999.0,14910.0,14799.0,14696.0,14636.0,14703.0,14503.0,14362.0,14666.0,14311.0,13755.0,13599.0,13681.0,13488.0,13533.0,13548.0,13214.0,12525.0,12585.0,11762.0,12148.0,12140.0,11962.0,12081.0,11903.0,12274.0,12155.0,12066.0,12481.0,12199.0,11911.0,11999.0,11777.0,11918.0,12162.0,12162.0,11999.0,11977.0,11859.0,11577.0,11555.0,null,null,null,null,11411.0,10650.0,10286.0,9654.0,9732.0,9645.0,9818.0,9792.0,9455.0,9628.0,10199.0,10424.0,10069.0,10009.0,9870.0,9957.0,9567.0,9896.0,9784.0,9680.0,9680.0,9437.0,9559.0,9463.0,9264.0,9637.0,10130.0,10606.0,10658.0,10606.0,10849.0,11342.0,11411.0,11628.0,11602.0,11212.0,11186.0,11256.0,11273.0,11308.0,11576.0,11377.0,11385.0,11316.0,11247.0,11221.0,11178.0,11178.0,10953.0,10805.0,10892.0,10797.0,10433.0,10147.0,10165.0,10225.0,10121.0,9948.0,10130.0,10104.0,10217.0,10173.0,10121.0,10191.0,10087.0,9992.0,10087.0,9671.0,9940.0,10009.0,9818.0,9940.0,9922.0,10052.0,10329.0,10684.0,10520.0,10398.0,10468.0,10442.0,10234.0,10208.0,10147.0,10217.0,10182.0,10225.0,10243.0,10173.0,10225.0,10121.0,10303.0,10416.0,10416.0,10710.0,11082.0,11178.0,11342.0,11091.0,11160.0,11143.0,11074.0,11022.0,11022.0,11273.0,11403.0,11377.0,11602.0,11593.0,11524.0,11420.0,11515.0,11472.0,11429.0,11351.0,11316.0,11221.0,11385.0,11308.0,11342.0,11420.0,11515.0,11593.0,12095.0,11810.0,11905.0,11836.0,null,null,null,11082.0,11342.0,10979.0,10866.0,10901.0,10563.0,10849.0,10667.0,10598.0,10589.0,10476.0,10598.0,10554.0,10459.0,10442.0,10329.0,10208.0,10416.0,10468.0,10476.0,10433.0,10381.0,10191.0,10364.0,10303.0,11030.0,10961.0,10727.0,11204.0,11143.0,11022.0,11005.0,11074.0,10901.0,10675.0,10502.0,10693.0,10814.0,11212.0,11238.0,11169.0,11256.0,11282.0,11065.0,11247.0,11195.0,11178.0,11230.0,11195.0,10710.0,10814.0,11005.0,10831.0,11005.0,11654.0,11507.0,11576.0,11585.0,11541.0,11533.0,11308.0,11377.0,11420.0,11489.0,11368.0,11282.0,11359.0,11221.0,11221.0,11056.0,10909.0,11108.0,11134.0,10771.0,null,null,null,10840.0,10675.0,10580.0,10987.0,10892.0,10779.0,10650.0,10546.0,10494.0,10675.0,10736.0,10632.0,10615.0,10407.0,10390.0,10476.0,10546.0,10554.0,10390.0,10701.0,10797.0,10520.0,10433.0,10494.0,10563.0,10520.0,11108.0,10814.0,10857.0,10693.0,10788.0,10823.0,11005.0,null,null,null,null,null,10910.0,10880.0,10740.0,10680.0,10500.0,10080.0,10270.0,10430.0,10370.0,null,10400.0,10390.0,10380.0,10400.0,10470.0,10590.0,10620.0,10630.0,10700.0,10750.0,10810.0,10830.0,10930.0,10960.0,10990.0,11020.0,11030.0,11160.0,11300.0,11440.0,11390.0,11280.0,11140.0,11070.0,11160.0,11380.0,11400.0,11300.0,11600.0,11710.0,11530.0,11430.0,11400.0,11430.0,11310.0,11270.0,11260.0,11180.0,11180.0,11210.0,11210.0,11170.0,11000.0,10830.0,10740.0,10720.0,10570.0,10300.0,10320.0,10200.0,10160.0,10710.0,10770.0,10800.0,10310.0,10560.0,10290.0,10240.0,10300.0,10230.0,10510.0,10680.0,10820.0,10870.0,10750.0,11150.0,11230.0,11280.0,11450.0,11500.0,11570.0,11830.0,11870.0,11960.0,12290.0,12650.0,12910.0,13180.0,13570.0,13970.0,14370.0,14800.0,15230.0,15190.0,14910.0,15410.0,15710.0,16180.0,16250.0,16030.0,16650.0,16790.0,17270.0,17660.0,18160.0,18700.0,18020.0,17500.0,16980.0,17530.0,17890.0,18330.0,18280.0,18400.0,18980.0,18540.0,18070.0,17610.0,18150.0,17800.0,18060.0,18730.0,18270.0,19060.0,19540.0,20120.0,19470.0,19000.0,18850.0,18640.0,18920.0,19470.0,19630.0,20300.0,null,20090.0,19900.0,19650.0,19430.0,19450.0,19700.0,19690.0,19130.0,19720.0,20020.0,20440.0,20380.0,20440.0,21190.0,20270.0,19770.0,19840.0,19300.0,19080.0,18650.0,18050.0,18030.0,18410.0,18330.0,17850.0,17830.0,18240.0,18190.0,17800.0,18460.0,17890.0,17410.0,16920.0,17470.0,16970.0,16900.0,17530.0,18020.0,17850.0,18240.0,18840.0,19400.0,19830.0,20420.0,20910.0,21530.0,22160.0,22510.0,22230.0,23210.0],"high":[1149.0,1097.0,1087.0,1104.0,1101.0,1122.0,1118.0,1101.0,1102.0,1080.0,1073.0,1077.0,1076.0,1053.0,1093.0,1122.0,1118.0,1110.0,1157.0,1188.0,1237.0,1241.0,1157.0,1152.0,1185.0,1168.0,1126.0,1108.0,1132.0,1114.0,1115.0,1155.0,1189.0,1188.0,1228.0,1255.0,1265.0,1293.0,1262.0,1255.0,1262.0,1304.0,1303.0,1310.0,1298.0,1355.0,1402.0,1381.0,1394.0,1367.0,1401.0,1385.0,1332.0,1384.0,1444.0,1402.0,1395.0,1378.0,1442.0,1505.0,1556.0,1583.0,1598.0,1612.0,1532.0,1507.0,1448.0,1423.0,1387.0,1377.0,1442.0,1472.0,1471.0,1496.0,1557.0,1630.0,1676.0,1609.0,1626.0,1685.0,1710.0,1697.0,1681.0,1654.0,1682.0,1630.0,1612.0,1602.0,1624.0,1622.0,1682.0,1760.0,1788.0,1683.0,1690.0,1754.0,1831.0,1892.0,1887.0,1959.0,1924.0,1910.0,1893.0,1908.0,1953.0,1928.0,1886.0,1838.0,1893.0,1907.0,1907.0,1907.0,1858.0,1823.0,null,null,1794.0,1871.0,1923.0,1932.0,1928.0,1963.0,2032.0,2095.0,2040.0,2041.0,2035.0,1940.0,1920.0,1924.0,1901.0,1932.0,1943.0,1955.0,1971.0,1963.0,2018.0,2041.0,2083.0,2140.0,2182.0,2265.0,2347.0,2414.0,2405.0,2404.0,2446.0,2566.0,2669.0,2607.0,2673.0,2677.0,2630.0,2568.0,2510.0,2522.0,2583.0,2678.0,2599.0,2638.0,2553.0,2599.0,2545.0,2522.0,2467.0,2405.0,2426.0,2532.0,2636.0,2751.0,2886.0,3029.0,3088.0,2982.0,3018.0,2987.0,2948.0,2793.0,2685.0,2630.0,2626.0,2705.0,2615.0,2522.0,2506.0,2544.0,2568.0,2573.0,2626.0,2638.0,2708.0,2746.0,2692.0,2677.0,2677.0,2638.0,2638.0,2560.0,2526.0,2498.0,2498.0,2546.0,2575.0,2560.0,2559.0,2514.0,2576.0,2655.0,2714.0,2699.0,2704.0,2669.0,2607.0,2607.0,2665.0,2677.0,2692.0,2734.0,2862.0,2932.0,2910.0,2891.0,2910.0,2917.0,2996.0,2923.0,2902.0,2940.0,2820.0,2798.0,2897.0,3036.0,3165.0,3164.0,3239.0,3336.0,3290.0,3102.0,null,null,3119.0,3056.0,3026.0,2995.0,2947.0,2947.0,2967.0,3028.0,3162.0,3088.0,3053.0,3002.0,3111.0,3205.0,3150.0,3080.0,3103.0,3107.0,3201.0,3284.0,3259.0,3336.0,3328.0,3339.0,3498.0,null,null,null,null,null,null,null,3476.0,3476.0,3386.0,3234.0,3152.0,3154.0,3111.0,3146.0,2968.0,3028.0,3126.0,3035.0,2996.0,3055.0,3134.0,3248.0,3262.0,3052.0,3036.0,3139.0,3248.0,3399.0,3536.0,3342.0,3412.0,3577.0,3741.0,3927.0,4123.0,4329.0,4546.0,4773.0,null,null,5262.0,5276.0,5325.0,5591.0,5728.0,5691.0,5473.0,5529.0,5493.0,5021.0,4770.0,4775.0,4930.0,4951.0,5079.0,4989.0,5167.0,5349.0,5518.0,5794.0,5979.0,6030.0,6291.0,6279.0,6095.0,6043.0,6127.0,6387.0,6611.0,6925.0,7271.0,7629.0,8009.0,null,8409.0,8829.0,9269.0,9665.0,10112.0,10616.0,11146.0,11600.0,11766.0,12354.0,null,null,10720.0,10947.0,11479.0,12033.0,12217.0,12381.0,13000.0,13649.0,13716.0,12591.0,13220.0,12844.0,11891.0,11481.0,11724.0,11924.0,12500.0,11329.0,12164.0,10842.0,10300.0,null,10085.0,9581.0,10059.0,9102.0,8696.0,8783.0,9165.0,9622.0,9284.0,8493.0,null,null,null,null,null,null,null,null,null,null,8708.0,8556.0,7518.0,7504.0,7652.0,7476.0,7059.0,6446.0,6327.0,6371.0,6323.0,6467.0,6147.0,6202.0,6337.0,6653.0,6980.0,7328.0,7652.0,7939.0,7177.0,6990.0,6667.0,7019.0,6319.0,6258.0,6226.0,5963.0,6228.0,5886.0,5635.0,5850.0,5461.0,5299.0,5178.0,5259.0,5158.0,5178.0,5425.0,5488.0,5712.0,5991.0,6291.0,6469.0,6410.0,6282.0,6068.0,5967.0,6080.0,6222.0,6521.0,6776.0,6756.0,6910.0,7249.0,7545.0,7636.0,7622.0,7690.0,7524.0,6839.0,6715.0,6875.0,6574.0,6570.0,6578.0,6869.0,6756.0,6754.0,7031.0,6944.0,6653.0,6270.0,6149.0,6088.0,5916.0,5601.0,5481.0,5441.0,5593.0,5239.0,5093.0,4856.0,4881.0,4666.0,4871.0,5043.0,5168.0,5425.0,5633.0,5868.0,6034.0,6333.0,5961.0,5581.0,5534.0,5057.0,5245.0,5451.0,5528.0,5736.0,5957.0,5809.0,5740.0,5890.0,5967.0,5688.0,5635.0,5823.0,5825.0,5621.0,5498.0,5601.0,5817.0,5753.0,5823.0,5985.0,6311.0,6630.0,6307.0,6505.0,6493.0,6467.0,6734.0,6816.0,6816.0,6665.0,6673.0,6454.0,6270.0,6109.0,6173.0,6230.0,5933.0,5864.0,5858.0,5918.0,6062.0,5914.0,5755.0,5748.0,5746.0,5746.0,5510.0,5411.0,5384.0,5419.0,5603.0,5540.0,5384.0,5039.0,4990.0,4988.0,5057.0,4901.0,5166.0,5249.0,5526.0,5538.0,5488.0,5245.0,5253.0,5156.0,4672.0,4733.0,4854.0,4810.0,4770.0,4923.0,5166.0,5320.0,5107.0,5162.0,5198.0,5150.0,5117.0,5198.0,5172.0,5326.0,5384.0,5504.0,5736.0,5825.0,5684.0,5819.0,6109.0,6408.0,6458.0,6551.0,6539.0,6713.0,6663.0,6638.0,6934.0,7154.0,7100.0,6930.0,7019.0,7132.0,7193.0,7306.0,7484.0,7535.0,7555.0,null,7275.0,7301.0,7556.0,7613.0,7736.0,7942.0,8302.0,8444.0,8512.0,8873.0,9151.0,9398.0,9163.0,9108.0,9215.0,9129.0,9414.0,9841.0,10069.0,10553.0,10016.0,9640.0,9539.0,9448.0,9129.0,9170.0,8992.0,9014.0,9099.0,8843.0,8590.0,8718.0,9081.0,8953.0,8880.0,9012.0,8935.0,8907.0,9181.0,9626.0,9697.0,9580.0,9802.0,9923.0,10039.0,10110.0,10071.0,9893.0,9950.0,9539.0,9334.0,9115.0,9049.0,8878.0,9099.0,8866.0,8672.0,8318.0,8193.0,8163.0,8013.0,7508.0,7609.0,7794.0,7919.0,8086.0,8421.0,8124.0,8181.0,8421.0,8067.0,8045.0,7800.0,7757.0,7917.0,7757.0,7668.0,7869.0,7803.0,7698.0,7531.0,7401.0,7326.0,7223.0,7070.0,7166.0,7189.0,7186.0,7118.0,7269.0,7301.0,7186.0,7116.0,6981.0,7006.0,7036.0,7029.0,7031.0,7250.0,7406.0,7773.0,7930.0,8120.0,7992.0,7985.0,7889.0,7914.0,7885.0,7839.0,7759.0,7782.0,7549.0,7531.0,7643.0,7588.0,7556.0,7757.0,7862.0,7730.0,7841.0,8204.0,8056.0,7873.0,7771.0,7889.0,8175.0,8526.0,8510.0,8558.0,8410.0,8490.0,8291.0,8124.0,8097.0,8102.0,8056.0,7928.0,7987.0,7940.0,7869.0,7647.0,7828.0,8063.0,8033.0,7987.0,7951.0,8102.0,8236.0,8353.0,8563.0,8953.0,8953.0,9106.0,8741.0,8670.0,8661.0,8547.0,8581.0,8827.0,9081.0,9229.0,9174.0,8939.0,8935.0,9138.0,9327.0,9343.0,9307.0,9688.0,9927.0,10025.0,9809.0,10057.0,10338.0,10297.0,10797.0,11084.0,null,null,null,null,null,null,null,11418.0,11980.0,12177.0,12902.0,13674.0,14494.0,15361.0,15653.0,15687.0,16019.0,15653.0,15903.0,15897.0,15680.0,15348.0,16046.0,16120.0,15571.0,15653.0,15924.0,15903.0,16202.0,15754.0,15565.0,15653.0,16222.0,16215.0,15849.0,15368.0,15382.0,14934.0,14874.0,14697.0,14867.0,14630.0,14602.0,14569.0,14704.0,14494.0,14311.0,14433.0,14535.0,14975.0,15050.0,15239.0,15043.0,15375.0,15890.0,16019.0,15836.0,null,null,null,null,null,null,null,13985.0,13170.0,12962.0,12844.0,12844.0,12644.0,12392.0,12266.0,12185.0,12199.0,12066.0,11770.0,11577.0,11622.0,11466.0,11333.0,11481.0,11666.0,11777.0,11555.0,11496.0,11444.0,11407.0,11333.0,11444.0,11370.0,11259.0,11140.0,10985.0,11222.0,10933.0,10851.0,10785.0,10740.0,10822.0,10555.0,10466.0,10148.0,10259.0,10585.0,10288.0,10177.0,10222.0,10222.0,10607.0,10244.0,10414.0,10474.0,10370.0,10600.0,10518.0,10444.0,10555.0,10659.0,10837.0,10585.0,10474.0,10474.0,10333.0,10281.0,10792.0,10770.0,10622.0,10585.0,11192.0,11259.0,11874.0,12362.0,12711.0,12918.0,12888.0,12659.0,12733.0,12511.0,12481.0,12585.0,12370.0,12214.0,12296.0,12155.0,12118.0,12185.0,12125.0,12148.0,12066.0,12007.0,12051.0,11866.0,11800.0,11651.0,12007.0,11948.0,12214.0,12422.0,12155.0,12370.0,12311.0,12014.0,12059.0,12629.0,12740.0,12540.0,13214.0,13036.0,12777.0,12777.0,12733.0,12407.0,12481.0,12918.0,12599.0,12666.0,12407.0,12340.0,null,12555.0,12592.0,12822.0,12799.0,12666.0,12807.0,12481.0,12296.0,11985.0,11725.0,11185.0,11103.0,11096.0,10940.0,10622.0,10933.0,10666.0,10503.0,10622.0,10555.0,10288.0,10518.0,10992.0,11333.0,10963.0,11718.0,12474.0,12592.0,12481.0,12222.0,11762.0,11829.0,11518.0,11688.0,11777.0,11237.0,11318.0,11296.0,11533.0,12096.0,12437.0,12392.0,13036.0,13333.0,12940.0,13533.0,14229.0,14148.0,13881.0,14073.0,14066.0,14518.0,13844.0,14192.0,14518.0,14666.0,14725.0,14444.0,14392.0,14592.0,14222.0,14503.0,14725.0,14585.0,14585.0,15340.0,16229.0,17036.0,14992.0,15547.0,15592.0,14666.0,14910.0,15703.0,15185.0,14985.0,14814.0,14814.0,14673.0,15407.0,14807.0,14303.0,14022.0,13925.0,13844.0,13770.0,13762.0,13629.0,13022.0,12911.0,11962.0,12303.0,12392.0,12303.0,12288.0,12207.0,12392.0,12511.0,12362.0,12777.0,12570.0,12281.0,11999.0,12007.0,12066.0,12333.0,12481.0,12385.0,12311.0,11992.0,12044.0,11814.0,null,null,null,null,11619.0,11507.0,10286.0,9801.0,9879.0,9948.0,9853.0,9888.0,9784.0,9662.0,10199.0,10511.0,10442.0,10321.0,10095.0,10295.0,9844.0,10000.0,10000.0,9905.0,9801.0,9671.0,9611.0,9732.0,9515.0,9740.0,10130.0,10727.0,11091.0,10918.0,10892.0,11489.0,11663.0,11948.0,11940.0,11896.0,11481.0,11429.0,11420.0,11455.0,11706.0,11680.0,11559.0,11377.0,11481.0,11308.0,11342.0,11334.0,11299.0,11039.0,10996.0,10996.0,10788.0,10450.0,10338.0,10372.0,10303.0,10121.0,10139.0,10260.0,10502.0,10372.0,10390.0,10433.0,10251.0,10217.0,10217.0,10095.0,10095.0,10130.0,10043.0,9940.0,10251.0,10173.0,10433.0,10701.0,10667.0,10563.0,10494.0,10580.0,10520.0,10390.0,10355.0,10346.0,10355.0,10381.0,10372.0,10355.0,10346.0,10303.0,10381.0,10598.0,10684.0,10831.0,11169.0,11316.0,11385.0,11385.0,11195.0,11256.0,11195.0,11195.0,11074.0,11308.0,11576.0,11515.0,11619.0,11645.0,11602.0,11550.0,11645.0,11628.0,11533.0,11507.0,11420.0,11368.0,11533.0,11403.0,11645.0,11559.0,11611.0,11637.0,12243.0,12191.0,12052.0,12043.0,null,null,null,11082.0,11420.0,11446.0,11143.0,10927.0,10987.0,10944.0,10883.0,10814.0,10779.0,10658.0,10814.0,10719.0,10650.0,10632.0,10546.0,10494.0,10745.0,10650.0,10554.0,10632.0,10546.0,10398.0,10468.0,10468.0,11048.0,11273.0,11082.0,11585.0,11385.0,11316.0,11169.0,11256.0,11065.0,11091.0,10814.0,10779.0,11256.0,11308.0,11342.0,11256.0,11429.0,11429.0,11178.0,11282.0,11299.0,11256.0,11316.0,11342.0,11256.0,10814.0,11005.0,10909.0,11005.0,11680.0,11966.0,11732.0,11775.0,11645.0,11585.0,11585.0,11585.0,11472.0,11585.0,11498.0,11429.0,11429.0,11385.0,11429.0,11334.0,11230.0,11238.0,11230.0,11134.0,null,null,null,10857.0,10675.0,10580.0,10987.0,10987.0,10961.0,10797.0,10909.0,10511.0,10779.0,10823.0,10901.0,10788.0,10615.0,10390.0,10771.0,10693.0,10624.0,10606.0,10701.0,10805.0,10901.0,10771.0,10624.0,10684.0,10762.0,11108.0,11377.0,11048.0,10909.0,10840.0,10901.0,11039.0,null,null,null,null,null,11040.0,11190.0,10970.0,10970.0,10710.0,10400.0,10470.0,10430.0,10470.0,null,10490.0,10440.0,10400.0,10480.0,10470.0,10590.0,10620.0,10630.0,10710.0,10750.0,10810.0,10830.0,10930.0,10960.0,10990.0,11020.0,11030.0,11160.0,11440.0,11540.0,11490.0,11440.0,11290.0,11230.0,11270.0,11380.0,11450.0,11400.0,11600.0,11710.0,11840.0,11430.0,11580.0,11500.0,11390.0,11270.0,11270.0,11180.0,11200.0,11340.0,11320.0,11400.0,11240.0,11000.0,10830.0,10900.0,10650.0,10380.0,10600.0,10800.0,10200.0,10710.0,10770.0,10800.0,10870.0,10840.0,10800.0,10400.0,10300.0,10400.0,10680.0,10680.0,10820.0,10870.0,11120.0,11150.0,11230.0,11280.0,11450.0,11500.0,11570.0,11830.0,11870.0,11960.0,12290.0,12650.0,12910.0,13180.0,13570.0,13970.0,14370.0,14800.0,15230.0,15490.0,15390.0,15410.0,15710.0,16180.0,16660.0,16690.0,16650.0,16790.0,17290.0,17660.0,18160.0,18700.0,18600.0,17510.0,17510.0,17530.0,17890.0,18330.0,18870.0,18830.0,18980.0,19150.0,18700.0,18120.0,18170.0,18350.0,18580.0,18730.0,19150.0,19060.0,19540.0,20120.0,20330.0,19790.0,19290.0,18850.0,18920.0,19470.0,20030.0,20300.0,null,20750.0,21110.0,20000.0,19780.0,19790.0,20050.0,20050.0,19880.0,19850.0,20020.0,20600.0,21100.0,20860.0,21190.0,20270.0,20880.0,20190.0,19870.0,19270.0,19350.0,18790.0,18390.0,18410.0,18900.0,18440.0,17930.0,18240.0,18430.0,17930.0,18460.0,18230.0,17640.0,17420.0,17470.0,17650.0,17450.0,17530.0,18020.0,18020.0,18410.0,18840.0,19400.0,19830.0,20420.0,20910.0,21530.0,22160.0,22560.0,23200.0,23210.0],"low":[1094.0,1069.0,1044.0,1067.0,1052.0,1073.0,1073.0,1052.0,1058.0,1052.0,1046.0,1052.0,1024.0,1024.0,1055.0,1069.0,1076.0,1082.0,1086.0,1188.0,1157.0,1160.0,1122.0,1129.0,1115.0,1108.0,1094.0,1074.0,1076.0,1064.0,1066.0,1108.0,1148.0,1143.0,1167.0,1179.0,1213.0,1241.0,1207.0,1217.0,1235.0,1272.0,1227.0,1283.0,1269.0,1256.0,1332.0,1332.0,1329.0,1311.0,1318.0,1312.0,1270.0,1318.0,1311.0,1332.0,1333.0,1340.0,1346.0,1444.0,1464.0,1444.0,1515.0,1511.0,1466.0,1393.0,1340.0,1332.0,1296.0,1343.0,1392.0,1378.0,1414.0,1422.0,1522.0,1578.0,1586.0,1535.0,1577.0,1609.0,1638.0,1592.0,1600.0,1606.0,1589.0,1586.0,1560.0,1536.0,1542.0,1545.0,1578.0,1602.0,1653.0,1619.0,1626.0,1683.0,1760.0,1746.0,1795.0,1893.0,1851.0,1831.0,1842.0,1807.0,1839.0,1846.0,1823.0,1799.0,1816.0,1873.0,1795.0,1750.0,1694.0,1672.0,null,null,1709.0,1823.0,1777.0,1795.0,1862.0,1886.0,1948.0,2010.0,1963.0,2002.0,1950.0,1905.0,1847.0,1862.0,1838.0,1882.0,1901.0,1911.0,1911.0,1924.0,1932.0,1940.0,1956.0,2087.0,2060.0,2169.0,2182.0,2273.0,2312.0,2258.0,2329.0,2483.0,2576.0,2480.0,2549.0,2558.0,2498.0,2444.0,2363.0,2367.0,2467.0,2468.0,2546.0,2444.0,2483.0,2484.0,2414.0,2359.0,2319.0,2271.0,2366.0,2389.0,2506.0,2677.0,2809.0,2759.0,2815.0,2845.0,2805.0,2765.0,2794.0,2712.0,2580.0,2464.0,2561.0,2522.0,2482.0,2406.0,2388.0,2491.0,2498.0,2514.0,2548.0,2506.0,2585.0,2515.0,2594.0,2585.0,2554.0,2520.0,2491.0,2475.0,2444.0,2464.0,2452.0,2483.0,2537.0,2494.0,2467.0,2464.0,2475.0,2545.0,2561.0,2561.0,2623.0,2545.0,2545.0,2522.0,2543.0,2584.0,2561.0,2654.0,2724.0,2786.0,2793.0,2793.0,2836.0,2813.0,2814.0,2777.0,2766.0,2706.0,2718.0,2798.0,2887.0,2941.0,3065.0,3020.0,3166.0,3192.0,3100.0,3001.0,null,null,2831.0,2956.0,2848.0,2872.0,2879.0,2886.0,2837.0,2903.0,3046.0,3005.0,2910.0,2925.0,2927.0,3074.0,3081.0,2964.0,2945.0,2875.0,3173.0,3096.0,3100.0,3259.0,3134.0,3267.0,3414.0,null,null,null,null,null,null,null,3216.0,3322.0,3225.0,3094.0,2995.0,2897.0,2961.0,2954.0,2875.0,3027.0,2939.0,2897.0,2899.0,2939.0,3034.0,3126.0,3036.0,2979.0,2940.0,2990.0,3138.0,3236.0,3246.0,3190.0,3374.0,3445.0,3656.0,3927.0,4123.0,4329.0,4546.0,4773.0,null,null,5011.0,5276.0,5325.0,5059.0,5433.0,5410.0,5210.0,5268.0,5231.0,5021.0,4770.0,4696.0,4461.0,4845.0,4699.0,4699.0,5167.0,5349.0,5518.0,5243.0,5449.0,5661.0,5999.0,5965.0,5717.0,5503.0,5845.0,6139.0,6387.0,6925.0,6927.0,7629.0,8009.0,null,8409.0,8829.0,8601.0,8745.0,10112.0,10616.0,10400.0,10528.0,11766.0,11798.0,null,null,10184.0,10821.0,10720.0,10888.0,11125.0,12379.0,12763.0,12351.0,12413.0,12591.0,11962.0,11950.0,11683.0,11141.0,10625.0,11873.0,11329.0,11329.0,11056.0,10842.0,10300.0,null,10085.0,9581.0,9104.0,8791.0,8364.0,8536.0,9165.0,8708.0,8867.0,8493.0,null,null,null,null,null,null,null,null,null,null,7878.0,7773.0,7518.0,7278.0,6924.0,6786.0,6711.0,6446.0,6125.0,5821.0,6080.0,5969.0,5892.0,5767.0,6210.0,6511.0,6816.0,6999.0,7332.0,7209.0,7177.0,6990.0,6667.0,6509.0,6319.0,6258.0,6226.0,5933.0,5755.0,5781.0,5498.0,5340.0,5461.0,5299.0,5178.0,4982.0,4792.0,5057.0,4956.0,4984.0,5562.0,5991.0,5773.0,5900.0,6068.0,5906.0,5714.0,5564.0,5593.0,6104.0,6230.0,6212.0,6270.0,6675.0,6816.0,7187.0,7181.0,7029.0,6958.0,7088.0,6839.0,6616.0,6289.0,6139.0,6074.0,6169.0,6598.0,6418.0,6230.0,6776.0,6622.0,6345.0,6054.0,5755.0,5765.0,5631.0,5372.0,5111.0,5269.0,5166.0,5004.0,4759.0,4642.0,4420.0,4393.0,4871.0,5043.0,5168.0,5221.0,5366.0,5360.0,5935.0,5730.0,5688.0,5461.0,5200.0,4996.0,4996.0,5016.0,5057.0,5603.0,5621.0,5597.0,5524.0,5773.0,5771.0,5688.0,5635.0,5585.0,5516.0,5498.0,5407.0,5326.0,5502.0,5627.0,5524.0,5815.0,6058.0,6149.0,6220.0,6100.0,6260.0,6177.0,6272.0,6515.0,6541.0,6442.0,6337.0,6278.0,6173.0,6094.0,6015.0,5931.0,5882.0,5864.0,5858.0,5846.0,5769.0,5803.0,5755.0,5748.0,5746.0,5670.0,5504.0,5411.0,5384.0,5382.0,5299.0,5301.0,5172.0,5039.0,4990.0,4988.0,4970.0,4901.0,4881.0,4834.0,5099.0,5059.0,5136.0,4992.0,4905.0,4818.0,4672.0,4670.0,4440.0,4626.0,4557.0,4678.0,4915.0,4877.0,4871.0,4875.0,4923.0,4962.0,4879.0,5016.0,4986.0,5006.0,5101.0,5059.0,5562.0,5461.0,5322.0,5819.0,6001.0,6109.0,6070.0,6131.0,6252.0,6321.0,6256.0,6181.0,6675.0,6839.0,6725.0,6736.0,6736.0,6885.0,6881.0,6918.0,7363.0,7191.0,7199.0,null,7081.0,7123.0,7196.0,7360.0,7303.0,7577.0,7990.0,7965.0,8022.0,8558.0,8672.0,8992.0,8715.0,8558.0,8786.0,8800.0,8800.0,9154.0,9793.0,9590.0,9647.0,9202.0,8864.0,9014.0,8878.0,8786.0,8731.0,8745.0,8626.0,8373.0,8104.0,8353.0,8604.0,8444.0,8353.0,8718.0,8430.0,8218.0,9017.0,9037.0,9270.0,9129.0,9380.0,9432.0,9653.0,9875.0,9469.0,9464.0,9539.0,9170.0,8725.0,8672.0,8490.0,8444.0,8770.0,8540.0,8250.0,7846.0,7759.0,7714.0,7520.0,7241.0,7248.0,7497.0,7399.0,7805.0,7725.0,7702.0,7736.0,7987.0,7709.0,7691.0,7442.0,7417.0,7531.0,7417.0,7326.0,7588.0,7572.0,7442.0,7241.0,7031.0,7029.0,6844.0,6687.0,6680.0,6897.0,6972.0,6846.0,6988.0,7011.0,6878.0,6618.0,6618.0,6698.0,6810.0,6762.0,6760.0,6908.0,7250.0,7531.0,7508.0,7684.0,7675.0,7732.0,7554.0,7650.0,7670.0,7483.0,7463.0,7492.0,7326.0,7239.0,7328.0,7305.0,7314.0,7259.0,7581.0,7232.0,7533.0,7873.0,7741.0,7465.0,7376.0,7531.0,7908.0,8124.0,8058.0,8152.0,7987.0,8127.0,7878.0,7654.0,7702.0,7778.0,7586.0,7645.0,7693.0,7709.0,7645.0,7531.0,7588.0,7663.0,7823.0,7759.0,7759.0,7766.0,7873.0,7994.0,8216.0,8672.0,8558.0,8741.0,8469.0,8241.0,8401.0,8355.0,8264.0,8558.0,8786.0,8919.0,8903.0,8595.0,8592.0,8738.0,9010.0,9030.0,8982.0,8903.0,9656.0,9804.0,9437.0,9558.0,10089.0,10041.0,10283.0,10548.0,null,null,null,null,null,null,null,11418.0,11980.0,12177.0,12902.0,13674.0,14494.0,14704.0,14569.0,14569.0,15294.0,14968.0,14670.0,15287.0,14948.0,15090.0,15111.0,15348.0,15131.0,15145.0,15239.0,15592.0,14975.0,15233.0,15382.0,15178.0,15246.0,15700.0,15158.0,14975.0,14386.0,14304.0,14460.0,14243.0,14453.0,14182.0,14081.0,14135.0,14304.0,14230.0,14026.0,14026.0,14291.0,14311.0,14548.0,14840.0,14636.0,14650.0,15212.0,15382.0,15416.0,null,null,null,null,null,null,null,13118.0,12688.0,12651.0,12503.0,12444.0,12251.0,11992.0,11525.0,11888.0,11666.0,11592.0,11259.0,11125.0,11177.0,11162.0,11096.0,11051.0,11333.0,11444.0,11259.0,11281.0,11259.0,11111.0,11051.0,11185.0,11162.0,10940.0,10733.0,10592.0,10733.0,10577.0,10607.0,10592.0,10363.0,10370.0,10266.0,10051.0,9718.0,9851.0,10118.0,9874.0,9940.0,10037.0,10044.0,10103.0,9963.0,10177.0,10281.0,10274.0,10185.0,10296.0,10296.0,10333.0,10459.0,10437.0,10266.0,10111.0,10133.0,9703.0,10088.0,10207.0,10444.0,10444.0,10259.0,10444.0,10888.0,11125.0,11688.0,11614.0,12511.0,12170.0,11977.0,12444.0,12407.0,11688.0,11785.0,12066.0,11940.0,12007.0,11888.0,11829.0,11859.0,11977.0,11851.0,11785.0,11740.0,11733.0,11674.0,11385.0,11222.0,11459.0,11725.0,11785.0,11940.0,11925.0,11866.0,11896.0,11851.0,11851.0,12074.0,12303.0,12237.0,12451.0,12296.0,12074.0,12377.0,12244.0,12133.0,12118.0,12385.0,12259.0,12296.0,12081.0,11962.0,null,12274.0,12074.0,12148.0,11977.0,12051.0,12111.0,12214.0,11607.0,11303.0,10925.0,10533.0,10659.0,10740.0,10266.0,10363.0,10481.0,10355.0,10155.0,10296.0,10200.0,10133.0,10185.0,10370.0,10822.0,10681.0,11244.0,11785.0,11703.0,11851.0,11637.0,11340.0,11340.0,11192.0,11385.0,11162.0,10970.0,11037.0,11000.0,11096.0,11622.0,11962.0,11962.0,12148.0,12466.0,12444.0,12933.0,13081.0,13229.0,13244.0,13422.0,13585.0,13377.0,13399.0,13866.0,13770.0,14029.0,14229.0,14185.0,14029.0,14073.0,13999.0,14073.0,14296.0,14059.0,14155.0,14377.0,15333.0,14859.0,14436.0,13851.0,14192.0,13674.0,14348.0,14629.0,14696.0,14296.0,14303.0,14444.0,14355.0,14636.0,14185.0,13636.0,13555.0,13599.0,13414.0,13488.0,13511.0,13185.0,12518.0,12385.0,11666.0,11770.0,12088.0,11874.0,11681.0,11866.0,11785.0,12081.0,11925.0,12348.0,12088.0,11866.0,11718.0,11703.0,11740.0,11940.0,12118.0,11955.0,11851.0,11770.0,11555.0,11414.0,null,null,null,null,11022.0,10563.0,10286.0,9654.0,9585.0,9411.0,9420.0,9611.0,9342.0,9368.0,9611.0,10217.0,9966.0,9931.0,9836.0,9922.0,9463.0,9463.0,9766.0,9515.0,9602.0,9411.0,9429.0,9455.0,9264.0,9273.0,9576.0,10234.0,10494.0,10554.0,10407.0,10762.0,11195.0,11256.0,11463.0,11204.0,10996.0,11143.0,11169.0,11238.0,11273.0,11334.0,11334.0,11264.0,11143.0,11108.0,11108.0,11169.0,10935.0,10762.0,10805.0,10779.0,10424.0,10113.0,9844.0,10000.0,10043.0,9775.0,9888.0,10026.0,10130.0,10130.0,10113.0,10156.0,10052.0,9957.0,10061.0,9593.0,9775.0,9844.0,9784.0,9637.0,9870.0,9870.0,9922.0,10303.0,10390.0,10355.0,10355.0,10329.0,10217.0,10156.0,10139.0,10121.0,10052.0,10165.0,10182.0,10113.0,10087.0,10078.0,10043.0,10165.0,10390.0,10372.0,10736.0,10909.0,10927.0,11039.0,10987.0,10996.0,10996.0,10927.0,10883.0,10970.0,11264.0,11169.0,11368.0,11489.0,11429.0,11152.0,11186.0,11420.0,11351.0,11273.0,11186.0,11169.0,11152.0,11247.0,11264.0,11256.0,11342.0,11403.0,11602.0,11758.0,11810.0,11818.0,null,null,null,11082.0,10823.0,10823.0,10745.0,10650.0,10511.0,10442.0,10641.0,10528.0,10554.0,10459.0,10442.0,10468.0,10450.0,10407.0,10312.0,10208.0,10390.0,10416.0,10416.0,10364.0,10338.0,10165.0,10191.0,10295.0,10251.0,10909.0,10641.0,10667.0,11100.0,11013.0,10857.0,10944.0,10857.0,10502.0,10502.0,10476.0,10675.0,10840.0,11152.0,11108.0,11100.0,11100.0,10814.0,10970.0,11039.0,11100.0,11169.0,11186.0,10641.0,10814.0,10797.0,10831.0,10823.0,11169.0,11368.0,11446.0,11385.0,11420.0,11394.0,11264.0,11308.0,11247.0,11385.0,11316.0,11178.0,11264.0,11212.0,11204.0,10979.0,10710.0,10953.0,10927.0,10771.0,null,null,null,10840.0,10675.0,10580.0,10572.0,10823.0,10624.0,10606.0,10546.0,10494.0,10468.0,10675.0,10554.0,10476.0,10407.0,10390.0,10459.0,10416.0,10338.0,10312.0,10476.0,10745.0,10346.0,10208.0,10381.0,10381.0,10511.0,10823.0,10727.0,10641.0,10684.0,10632.0,10641.0,10719.0,null,null,null,null,null,10870.0,10850.0,10700.0,10620.0,10190.0,10040.0,10270.0,10260.0,10360.0,null,10370.0,10300.0,10300.0,10280.0,10300.0,10590.0,10620.0,10520.0,10350.0,10640.0,10790.0,10650.0,10880.0,10950.0,10990.0,11020.0,11030.0,11050.0,11160.0,11260.0,11290.0,11210.0,11100.0,11070.0,11130.0,11120.0,11200.0,11230.0,11220.0,11440.0,11510.0,11430.0,11390.0,11350.0,11310.0,11270.0,11260.0,11180.0,11180.0,11130.0,11130.0,11100.0,10970.0,10830.0,10740.0,10630.0,10570.0,10300.0,10250.0,10200.0,10160.0,10220.0,10770.0,10800.0,10250.0,10280.0,10280.0,10240.0,10160.0,10160.0,10060.0,10510.0,10820.0,10750.0,10700.0,10570.0,11230.0,11280.0,11450.0,11500.0,11570.0,11830.0,11870.0,11960.0,12290.0,12650.0,12910.0,13180.0,13570.0,13970.0,14370.0,14500.0,14350.0,15180.0,14910.0,14680.0,15710.0,16180.0,16100.0,16030.0,15690.0,16790.0,16650.0,16900.0,18160.0,17930.0,18020.0,17500.0,16980.0,16930.0,17350.0,18170.0,18050.0,18230.0,18230.0,18320.0,18070.0,17610.0,17420.0,17750.0,17780.0,18060.0,18150.0,18330.0,19540.0,19600.0,19470.0,19000.0,18700.0,18300.0,18480.0,19200.0,19540.0,19200.0,null,19900.0,19900.0,19640.0,19060.0,19300.0,19360.0,19310.0,19120.0,19070.0,19640.0,20340.0,20100.0,20030.0,20390.0,20270.0,19770.0,19590.0,19300.0,18780.0,18400.0,18050.0,17610.0,17940.0,18190.0,17850.0,17580.0,17800.0,17980.0,17570.0,17580.0,17890.0,17410.0,16900.0,17470.0,16930.0,16820.0,17530.0,17800.0,17500.0,17660.0,18350.0,19400.0,19830.0,19240.0,20910.0,21190.0,20880.0,22510.0,21890.0,22110.0],"name":"\u0642\u06cc\u0645\u062a","open":[1134.0,1097.0,1070.0,1080.0,1093.0,1101.0,1080.0,1073.0,1094.0,1080.0,1060.0,1069.0,1069.0,1045.0,1055.0,1069.0,1077.0,1110.0,1086.0,1188.0,1226.0,1241.0,1157.0,1129.0,1155.0,1143.0,1126.0,1108.0,1120.0,1087.0,1083.0,1129.0,1170.0,1158.0,1167.0,1248.0,1215.0,1265.0,1262.0,1217.0,1241.0,1304.0,1285.0,1283.0,1297.0,1269.0,1381.0,1374.0,1394.0,1338.0,1347.0,1360.0,1329.0,1346.0,1406.0,1332.0,1333.0,1371.0,1346.0,1444.0,1542.0,1506.0,1598.0,1612.0,1501.0,1393.0,1340.0,1423.0,1305.0,1374.0,1429.0,1403.0,1414.0,1422.0,1557.0,1626.0,1651.0,1609.0,1577.0,1619.0,1664.0,1592.0,1641.0,1654.0,1614.0,1613.0,1612.0,1577.0,1553.0,1545.0,1602.0,1693.0,1760.0,1619.0,1626.0,1697.0,1767.0,1892.0,1823.0,1907.0,1924.0,1893.0,1893.0,1908.0,1913.0,1907.0,1886.0,1838.0,1816.0,1907.0,1893.0,1842.0,1858.0,1780.0,null,null,1709.0,1857.0,1872.0,1893.0,1868.0,1926.0,1963.0,2069.0,2016.0,2033.0,2014.0,1905.0,1910.0,1862.0,1901.0,1885.0,1901.0,1940.0,1911.0,1940.0,1955.0,2009.0,2015.0,2095.0,2134.0,2211.0,2249.0,2405.0,2405.0,2336.0,2329.0,2483.0,2604.0,2607.0,2673.0,2677.0,2630.0,2502.0,2448.0,2405.0,2498.0,2583.0,2599.0,2597.0,2529.0,2484.0,2545.0,2386.0,2406.0,2405.0,2405.0,2529.0,2522.0,2751.0,2886.0,2871.0,2976.0,2917.0,2954.0,2819.0,2948.0,2793.0,2646.0,2491.0,2626.0,2705.0,2526.0,2522.0,2405.0,2544.0,2545.0,2531.0,2568.0,2622.0,2700.0,2607.0,2594.0,2623.0,2599.0,2545.0,2561.0,2560.0,2444.0,2483.0,2460.0,2498.0,2537.0,2560.0,2510.0,2467.0,2506.0,2545.0,2658.0,2661.0,2700.0,2669.0,2584.0,2560.0,2611.0,2677.0,2599.0,2734.0,2770.0,2932.0,2871.0,2886.0,2894.0,2917.0,2872.0,2820.0,2766.0,2755.0,2718.0,2798.0,2897.0,2948.0,3165.0,3164.0,3239.0,3336.0,3290.0,3022.0,null,null,2980.0,2995.0,3026.0,2989.0,2879.0,2918.0,2886.0,2903.0,3162.0,3077.0,3044.0,2949.0,3049.0,3075.0,3127.0,3026.0,2964.0,2875.0,3190.0,3259.0,3197.0,3267.0,3220.0,3321.0,3490.0,null,null,null,null,null,null,null,3336.0,3326.0,3386.0,3194.0,3116.0,2901.0,3034.0,3146.0,2916.0,3028.0,3126.0,3035.0,2916.0,2990.0,3096.0,3186.0,3196.0,2981.0,2996.0,3032.0,3196.0,3254.0,3376.0,3236.0,3395.0,3577.0,3735.0,3927.0,4123.0,4329.0,4546.0,4773.0,null,null,5011.0,5276.0,5325.0,5591.0,5433.0,5691.0,5210.0,5529.0,5493.0,5021.0,4770.0,4696.0,4461.0,4939.0,5079.0,4989.0,5167.0,5349.0,5518.0,5243.0,5559.0,5661.0,6273.0,6279.0,5899.0,5519.0,5997.0,6339.0,6611.0,6925.0,7269.0,7629.0,8009.0,null,8409.0,8829.0,9269.0,9639.0,10112.0,10616.0,11146.0,10528.0,11766.0,12294.0,null,null,10720.0,10821.0,11479.0,10888.0,11630.0,12381.0,13000.0,12885.0,13647.0,12591.0,11976.0,12516.0,11732.0,11141.0,10743.0,11924.0,12500.0,11329.0,11541.0,10842.0,10300.0,null,10085.0,9581.0,9848.0,8791.0,8364.0,8536.0,9165.0,9622.0,8900.0,8493.0,null,null,null,null,null,null,null,null,null,null,8293.0,8291.0,7518.0,7322.0,7090.0,7423.0,6723.0,6446.0,6125.0,6129.0,6088.0,6412.0,6068.0,5866.0,6337.0,6653.0,6980.0,7077.0,7403.0,7684.0,7177.0,6990.0,6667.0,6513.0,6319.0,6258.0,6226.0,5933.0,5755.0,5866.0,5498.0,5441.0,5461.0,5299.0,5178.0,5041.0,5006.0,5154.0,5425.0,4984.0,5704.0,5991.0,6291.0,5967.0,6268.0,6230.0,5714.0,5664.0,5846.0,6210.0,6291.0,6604.0,6270.0,6675.0,7249.0,7342.0,7636.0,7328.0,7140.0,7524.0,6839.0,6616.0,6677.0,6574.0,6129.0,6270.0,6857.0,6675.0,6311.0,6837.0,6944.0,6408.0,6070.0,5785.0,5906.0,5765.0,5601.0,5340.0,5269.0,5570.0,5077.0,5008.0,4743.0,4424.0,4393.0,4871.0,5043.0,5168.0,5271.0,5633.0,5492.0,6034.0,6333.0,5706.0,5461.0,5338.0,4996.0,4996.0,5451.0,5158.0,5736.0,5866.0,5605.0,5637.0,5890.0,5963.0,5688.0,5635.0,5585.0,5825.0,5498.0,5407.0,5407.0,5573.0,5633.0,5625.0,5846.0,6068.0,6390.0,6220.0,6361.0,6394.0,6177.0,6365.0,6669.0,6558.0,6452.0,6339.0,6291.0,6175.0,6094.0,6015.0,6151.0,5884.0,5864.0,5858.0,5846.0,5850.0,5914.0,5755.0,5748.0,5746.0,5670.0,5504.0,5411.0,5384.0,5382.0,5382.0,5342.0,5198.0,5039.0,4990.0,4988.0,4970.0,4901.0,4881.0,4996.0,5316.0,5077.0,5178.0,5018.0,4911.0,4984.0,4672.0,4670.0,4442.0,4632.0,4626.0,4678.0,5166.0,5037.0,4956.0,4909.0,5016.0,5037.0,4976.0,5136.0,5140.0,5006.0,5358.0,5059.0,5583.0,5825.0,5451.0,5819.0,6109.0,6175.0,6218.0,6270.0,6473.0,6420.0,6663.0,6234.0,6707.0,7019.0,6725.0,6776.0,6881.0,7007.0,6952.0,6918.0,7484.0,7437.0,7199.0,null,7155.0,7141.0,7314.0,7531.0,7508.0,7625.0,8193.0,8385.0,8168.0,8620.0,8905.0,9197.0,9163.0,8626.0,9014.0,8960.0,8898.0,9560.0,10069.0,10073.0,9647.0,9202.0,9129.0,9334.0,9106.0,8893.0,8768.0,8791.0,9042.0,8843.0,8590.0,8353.0,8786.0,8946.0,8638.0,8832.0,8935.0,8558.0,9174.0,9380.0,9494.0,9265.0,9414.0,9923.0,9653.0,10003.0,9916.0,9722.0,9854.0,9170.0,9129.0,8672.0,8935.0,8503.0,9097.0,8786.0,8547.0,7987.0,7940.0,7953.0,7759.0,7355.0,7250.0,7529.0,7485.0,7805.0,8067.0,7720.0,7736.0,8216.0,8033.0,7896.0,7800.0,7524.0,7780.0,7595.0,7406.0,7645.0,7572.0,7531.0,7285.0,7031.0,7212.0,7084.0,6849.0,6869.0,6897.0,7186.0,6913.0,6988.0,7129.0,7075.0,6876.0,6846.0,6792.0,6933.0,6874.0,6979.0,7029.0,7250.0,7759.0,7752.0,8120.0,7839.0,7917.0,7873.0,7800.0,7812.0,7606.0,7600.0,7595.0,7485.0,7351.0,7531.0,7374.0,7463.0,7259.0,7734.0,7620.0,7565.0,8102.0,7773.0,7828.0,7764.0,7734.0,7987.0,8273.0,8321.0,8330.0,8312.0,8444.0,8291.0,7654.0,7702.0,7851.0,8056.0,7652.0,7830.0,7940.0,7869.0,7604.0,7691.0,7707.0,7942.0,7759.0,7759.0,7766.0,8022.0,8079.0,8353.0,8786.0,8900.0,8741.0,8736.0,8444.0,8469.0,8419.0,8341.0,8759.0,8793.0,9117.0,9174.0,8935.0,8592.0,8875.0,9037.0,9129.0,9243.0,8923.0,9790.0,9806.0,9809.0,9585.0,10245.0,10110.0,10361.0,10737.0,null,null,null,null,null,null,null,11418.0,11980.0,12177.0,12902.0,13674.0,14494.0,15314.0,15653.0,14569.0,15294.0,15585.0,14907.0,15388.0,15517.0,15246.0,15138.0,16059.0,15131.0,15382.0,15253.0,15734.0,15585.0,15585.0,15524.0,15178.0,15483.0,15856.0,15836.0,15151.0,15382.0,14304.0,14636.0,14399.0,14453.0,14562.0,14108.0,14237.0,14304.0,14494.0,14108.0,14026.0,14311.0,14318.0,14548.0,15029.0,14921.0,14650.0,15639.0,15897.0,15585.0,null,null,null,null,null,null,null,13785.0,12962.0,12836.0,12844.0,12844.0,12592.0,12303.0,12222.0,11955.0,11896.0,12066.0,11770.0,11392.0,11177.0,11229.0,11274.0,11051.0,11592.0,11725.0,11555.0,11370.0,11333.0,11259.0,11296.0,11444.0,11274.0,11259.0,11140.0,10925.0,10859.0,10763.0,10763.0,10785.0,10733.0,10822.0,10459.0,10466.0,10148.0,9859.0,10118.0,10222.0,9977.0,10133.0,10133.0,10370.0,10192.0,10192.0,10466.0,10296.0,10185.0,10518.0,10333.0,10333.0,10659.0,10600.0,10474.0,10474.0,10363.0,10333.0,10274.0,10311.0,10770.0,10592.0,10370.0,10444.0,11111.0,11259.0,12096.0,11851.0,12918.0,12888.0,12525.0,12666.0,12481.0,12111.0,11851.0,12244.0,12214.0,12170.0,11999.0,11933.0,12066.0,12125.0,12148.0,12066.0,11777.0,11999.0,11740.0,11681.0,11355.0,11459.0,11844.0,11851.0,12148.0,12155.0,11888.0,12311.0,12014.0,11962.0,12111.0,12666.0,12540.0,12451.0,13036.0,12444.0,12377.0,12592.0,12385.0,12355.0,12570.0,12592.0,12444.0,12259.0,12288.0,null,12274.0,12555.0,12296.0,12740.0,12051.0,12548.0,12370.0,12222.0,11814.0,11000.0,10963.0,10933.0,10881.0,10940.0,10607.0,10592.0,10622.0,10385.0,10422.0,10555.0,10185.0,10192.0,10370.0,11259.0,10963.0,11259.0,12474.0,12037.0,11948.0,12222.0,11666.0,11496.0,11481.0,11407.0,11525.0,11192.0,11037.0,11155.0,11318.0,11622.0,12259.0,12311.0,12185.0,12651.0,12696.0,13148.0,13459.0,13999.0,13592.0,13755.0,13881.0,13740.0,13577.0,13962.0,14133.0,14133.0,14377.0,14422.0,14296.0,14192.0,14125.0,14073.0,14511.0,14585.0,14155.0,14481.0,15925.0,17036.0,14814.0,13851.0,15592.0,14666.0,14436.0,15703.0,14807.0,14910.0,14592.0,14703.0,14577.0,15348.0,14807.0,14303.0,13555.0,13703.0,13711.0,13762.0,13762.0,13629.0,13022.0,12911.0,11955.0,11777.0,12229.0,12222.0,12288.0,12066.0,11903.0,12370.0,12170.0,12777.0,12570.0,12281.0,11888.0,11962.0,11740.0,11985.0,12325.0,12385.0,12222.0,11918.0,12044.0,11814.0,null,null,null,null,11619.0,11429.0,10286.0,9654.0,9766.0,9914.0,9654.0,9792.0,9784.0,9368.0,9688.0,10381.0,10442.0,10130.0,9974.0,10260.0,9792.0,9680.0,9957.0,9905.0,9611.0,9559.0,9567.0,9732.0,9429.0,9273.0,9775.0,10234.0,10632.0,10918.0,10606.0,10857.0,11472.0,11256.0,11732.0,11472.0,11212.0,11178.0,11247.0,11394.0,11446.0,11611.0,11541.0,11377.0,11143.0,11308.0,11221.0,11256.0,11169.0,11039.0,10892.0,10814.0,10788.0,10442.0,10165.0,10130.0,10061.0,10121.0,9888.0,10026.0,10372.0,10372.0,10390.0,10303.0,10251.0,10052.0,10069.0,10095.0,9792.0,9844.0,10035.0,9879.0,10000.0,9931.0,10165.0,10502.0,10407.0,10442.0,10355.0,10476.0,10303.0,10364.0,10312.0,10286.0,10286.0,10381.0,10243.0,10243.0,10346.0,10303.0,10173.0,10165.0,10476.0,10502.0,10866.0,11056.0,11169.0,11256.0,11195.0,11169.0,11074.0,10961.0,10918.0,11074.0,11264.0,11169.0,11368.0,11489.0,11567.0,11472.0,11299.0,11515.0,11359.0,11359.0,11273.0,11256.0,11533.0,11385.0,11299.0,11316.0,11342.0,11515.0,11611.0,11992.0,11810.0,11922.0,null,null,null,11082.0,10823.0,11446.0,10875.0,10823.0,10684.0,10840.0,10771.0,10537.0,10606.0,10632.0,10442.0,10719.0,10632.0,10632.0,10424.0,10303.0,10745.0,10433.0,10554.0,10459.0,10546.0,10338.0,10277.0,10372.0,10390.0,11039.0,10970.0,10667.0,11256.0,11316.0,11039.0,11030.0,11005.0,11022.0,10624.0,10667.0,10736.0,10840.0,11316.0,11195.0,11160.0,11429.0,11013.0,11152.0,11256.0,11169.0,11169.0,11186.0,11256.0,10814.0,10797.0,10857.0,10823.0,11169.0,11688.0,11602.0,11706.0,11550.0,11585.0,11585.0,11446.0,11437.0,11420.0,11446.0,11420.0,11377.0,11368.0,11342.0,11316.0,11230.0,11143.0,11126.0,11117.0,null,null,null,10840.0,10675.0,10580.0,10580.0,10979.0,10961.0,10624.0,10563.0,10511.0,10675.0,10797.0,10901.0,10580.0,10615.0,10390.0,10589.0,10693.0,10624.0,10321.0,10563.0,10788.0,10797.0,10537.0,10606.0,10476.0,10762.0,11108.0,11377.0,10650.0,10693.0,10840.0,10693.0,10892.0,null,null,null,null,null,10920.0,10960.0,10970.0,10910.0,10350.0,10230.0,10270.0,10360.0,10460.0,null,10370.0,10390.0,10310.0,10290.0,10300.0,10590.0,10620.0,10630.0,10710.0,10650.0,10790.0,10830.0,10930.0,10960.0,10990.0,11020.0,11030.0,11160.0,11370.0,11410.0,11480.0,11310.0,11290.0,11230.0,11210.0,11200.0,11370.0,11400.0,11300.0,11610.0,11840.0,11430.0,11390.0,11350.0,11320.0,11270.0,11260.0,11180.0,11180.0,11140.0,11170.0,11200.0,11240.0,10900.0,10740.0,10650.0,10610.0,10300.0,10250.0,10800.0,10160.0,10220.0,10770.0,10800.0,10870.0,10300.0,10500.0,10240.0,10160.0,10200.0,10160.0,10510.0,10820.0,10870.0,10770.0,10570.0,11230.0,11280.0,11450.0,11500.0,11570.0,11830.0,11870.0,11960.0,12290.0,12650.0,12910.0,13180.0,13570.0,13970.0,14370.0,14800.0,14800.0,15400.0,15390.0,14800.0,15710.0,16180.0,16500.0,16380.0,15740.0,16790.0,17290.0,17450.0,18160.0,18700.0,18500.0,17500.0,16980.0,16930.0,17540.0,18330.0,18870.0,18300.0,18230.0,19000.0,18540.0,18120.0,17650.0,17850.0,18580.0,18060.0,19000.0,18800.0,19540.0,20120.0,20330.0,19110.0,18710.0,18710.0,18850.0,19450.0,19650.0,19620.0,null,20000.0,20040.0,19650.0,19130.0,19690.0,19750.0,19650.0,19880.0,19850.0,19640.0,20600.0,20350.0,20030.0,20570.0,20270.0,20190.0,19610.0,19840.0,19040.0,18400.0,18790.0,17670.0,18300.0,18900.0,18180.0,17580.0,18240.0,18420.0,17860.0,17580.0,17890.0,17410.0,17170.0,17470.0,17650.0,16950.0,17530.0,18020.0,18000.0,17660.0,18820.0,19400.0,19830.0,20330.0,20910.0,21530.0,20880.0,22560.0,22400.0,22110.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1274.9,1793.0000000000002,2212.1000000000004,2742.3,3328.6000000000004,5683.700000000001,7206.1,9639.300000000001,13329.800000000001,11969.1,11457.6,11895.400000000001,12819.400000000001,12881.000000000002,12265.000000000002,20878.0,22484.0,18667.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1542.2,2043.8000000000002,2695.0,2976.6000000000004,5897.1,12161.6,10122.2,16622.100000000002,13444.2,15879.600000000002,12562.000000000002,11781.000000000002,12562.000000000002,12397.000000000002,18678.0,19866.0,21230.0,24453.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,4.6,8.3,7.1,5.8,5.9,8.6,11.3,8.9,11.0,11.3,16.9,17.9,17.3,14.7,16.7,17.5,13.4,14.9,19.2,17.3,17.9,19.5,18.8,24.4,29.9,26.6,36.6,35.9,33.6,26.5,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.5,17.4,19.3,24.4,24.9,25.9,19.7,20.4,18.4,19.6,16.0,15.5,15.5,18.5,24.8,26.5,23.2,22.2,24.9,30.2,35.3,33.2,40.0,42.4,40.3,40.5,38.6,40.5,38.9,38.3,35.9,34.0,38.6,40.3,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,33.7,31.3,31.4,29.5,27.7,30.1,33.0,31.9,32.1,34.6,37.7,34.1,42.3,44.9,49.0,49.0,60.9,63.3,61.1,61.2,67.7,75.9,76.6,77.7,80.3,75.6,80.3,70.3,64.9,70.8,74.3,77.0,76.6,74.1,72.0,73.9,65.5,64.9,59.6,63.3,66.3,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,71.0,71.6,68.9,66.2,66.2,69.4,76.7,79.8,81.9,78.4,75.1,72.5,70.4,76.5,75.2,81.1,81.9,91.9,89.8,94.7,93.5,95.0,92.9,93.5,87.1,93.5,82.3,82.3,82.3,82.3,82.3,85.2,87.0,94.0,93.1,87.0,80.8,87.9,80.4,81.9,74.4,73.5,74.1,78.4,82.5,85.5,83.1,77.1,80.2,87.3,89.8,85.7,82.3,82.3,87.1,92.9,92.6,95.4,101.0,98.8,101.2,110.7,96.1,102.4,94.5,93.2,80.5,86.0,83.5,78.8,73.4,82.5,81.0,76.2,77.0,79.3,85.4,89.6,85.5,80.6,79.3,87.2,92.5,104.8,96.9,97.7,105.6,115.5,125.4,136.6,148.4,160.9,173.9,187.6,217.1,217.9,220.9,236.9,245.1,226.0,223.0,223.0,223.0,223.0,223.0,223.0,223.0,223.0,223.0,223.0,223.0,234.4,245.0,245.0,252.6,277.0,293.3,272.9,257.4,267.6,283.1,299.3,313.3,333.0,354.6,377.0,400.7,425.7,452.0,479.5,504.3,532.2,563.7,587.5,625.2,635.6,672.4,547.5,584.4,604.4,616.4,646.1,674.1,712.8,737.1,680.3,687.2,657.5,647.1,630.4,596.5,633.0,645.5,608.3,608.3,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,560.1,600.4,631.6,623.5,626.9,619.7,634.6,627.7,632.5,669.4,689.7,666.3,696.1,653.3,659.0,691.8,687.7,703.8,738.0,776.0,755.1,798.1,836.0,860.8,864.2,820.6,853.5,845.1,831.9,893.3,912.8,960.7,929.9,917.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,870.9,906.2,910.9,898.3,860.9,885.9,900.3,911.5,922.6,906.2,973.4,974.7,996.1,962.0,1014.3,1020.4,1040.9,1084.9,1087.4,1165.1,1227.4,1249.2,1329.5,1415.1,1505.9,1602.0,1533.0,1594.6,1615.5,1574.3,1611.1,1614.9,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1574.3,1565.0,1550.8,1567.1,1550.8,1542.5,1544.6,1635.6,1609.1,1607.0,1724.8,1618.4,1606.1,1640.8,1598.9,1581.5,1615.2,1619.3,1618.4,1604.0,1577.3,1590.7,1613.1,1572.2,1662.3,1598.9,1620.3,1607.0,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1718.6,1770.2,1753.0,1773.8,1710.5,1671.4,1675.0,1670.3,1685.2,1636.9,1616.3,1638.2,1618.6,1661.1,1777.2,1787.5,1785.3,1857.6,1905.9,1901.4,2000.2,2040.4,2009.4,2023.2,2055.3,2027.9,1997.9,2038.1,2078.3,2092.1,2130.1,2128.9,2108.3,2096.8,2085.3,2078.3,2130.1,2123.2,2095.7,2126.7,2268.1,2418.7,2206.0,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2140.4,2203.6,2283.6,2304.3,2339.6,2285.6,2300.4,2296.8,2281.9,2270.7,2270.7,2324.7,2352.7,2347.1,2395.5,2393.5,2378.7,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2356.3,2446.7,2452.6,2437.0,2456.7,2462.6,2413.4,2454.7,2442.9,2439.0,2450.8,2442.9,2332.7,2332.7,2332.7,2332.7,2332.7,2332.7,2302.0,2316.4,2318.3,2309.1,2307.5,2260.5,2274.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2247.2,2226.9,2220.8,2226.9,2202.4,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2194.3,2210.8,2221.0,2256.0,2266.3,2280.7,2334.2,2342.4,2361.0,2428.9,2502.9,2556.4,2612.0,2692.3,2774.6,2856.9,2945.3,3033.8,3025.6,2968.0,3070.9,3132.6,3229.3,3243.7,3198.4,3326.0,3354.8,3453.6,3533.8,3636.7,3747.8,3607.9,3500.9,3393.9,3393.9,3393.9,3393.9,3393.9,3393.9,3393.9,3312.9,3226.4,3141.7,3241.1,3176.7,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3224.6,3346.5,3196.9,3115.6,3127.0,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3039.1,3026.2,3142.7,3233.4,3201.9,3274.1,3385.1,3488.6,3568.2,3677.3,3768.0,3882.7,3999.2,4063.9,4012.1,4012.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[21.0,14.0,21.8,8.5,77.2,114.0,40.5,72.4,0.9,32.7,9.6,null,null,null,52.3,null,null,31.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-1.0,-2.0,-3.8,null,-4.8,-5.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}