📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,281.0,268.0,267.0,278.0,285.0,292.0,303.0,292.0,282.0,284.0,280.0,284.0,294.0,296.0,303.0,297.0,303.0,306.0,310.0,314.0,328.0,319.0,321.0,318.0,335.0,335.0,330.0,350.0,356.0,348.0,348.0,348.0,346.0,328.0,322.0,317.0,324.0,316.0,321.0,318.0,316.0,321.0,331.0,333.0,336.0,329.0,328.0,327.0,321.0,316.0,314.0,316.0,313.0,303.0,300.0,296.0,301.0,296.0,296.0,296.0,301.0,290.0,294.0,289.0,299.0,290.0,289.0,293.0,295.0,299.0,299.0,294.0,291.0,305.0,318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340.0,352.0,348.0,350.0,358.0,364.0,382.0,377.0,363.0,365.0,364.0,359.0,357.0,358.0,357.0,361.0,362.0,364.0,383.0,375.0,371.0,375.0,374.0,372.0,387.0,400.0,400.0,408.0,417.0,415.0,413.0,409.0,401.0,406.0,406.0,394.0,385.0,389.0,375.0,369.0,376.0,374.0,379.0,378.0,385.0,385.0,389.0,405.0,419.0,421.0,418.0,423.0,424.0,447.0,459.0,458.0,472.0,461.0,450.0,445.0,450.0,451.0,458.0,452.0,460.0,460.0,455.0,480.0,489.0,506.0,503.0,519.0,516.0,517.0,512.0,502.0,482.0,469.0,464.0,462.0,484.0,478.0,489.0,null,null,null,null,null,null,470.0,469.0,482.0,496.0,503.0,494.0,499.0,484.0,477.0,478.0,472.0,465.0,485.0,483.0,481.0,478.0,489.0,502.0,525.0,537.0,543.0,553.0,552.0,538.0,539.0,546.0,547.0,550.0,543.0,540.0,526.0,528.0,517.0,526.0,536.0,526.0,532.0,506.0,497.0,509.0,527.0,524.0,527.0,526.0,519.0,520.0,520.0,513.0,507.0,492.0,468.0,469.0,485.0,475.0,473.0,466.0,462.0,465.0,461.0,461.0,458.0,456.0,462.0,475.0,478.0,472.0,472.0,463.0,462.0,452.0,456.0,478.0,487.0,474.0,465.0,456.0,456.0,471.0,471.0,469.0,476.0,495.0,518.0,505.0,516.0,517.0,518.0,502.0,503.0,517.0,519.0,511.0,513.0,517.0,518.0,512.0,523.0,538.0,532.0,517.0,505.0,497.0,478.0,482.0,480.0,485.0,491.0,489.0,473.0,466.0,461.0,458.0,460.0,485.0,504.0,485.0,481.0,512.0,515.0,532.0,547.0,522.0,515.0,514.0,500.0,525.0,526.0,525.0,523.0,527.0,534.0,543.0,529.0,536.0,537.0,526.0,536.0,null,null,566.0,582.0,610.0,null,null,640.0,672.0,703.0,764.0,798.0,835.0,872.0,null,870.0,890.0,862.0,883.0,904.0,883.0,892.0,869.0,859.0,912.0,925.0,947.0,1062.0,1111.0,979.0,981.0,919.0,918.0,944.0,991.0,1041.0,1070.0,1122.0,1140.0,1136.0,1185.0,1140.0,1122.0,1136.0,1136.0,1175.0,1197.0,1234.0,1302.0,1437.0,1509.0,1563.0,1480.0,1431.0,1467.0,1405.0,1324.0,1390.0,1427.0,1478.0,1410.0,1479.0,1547.0,1542.0,1651.0,1716.0,1697.0,1662.0,null,1571.0,1501.0,1514.0,1514.0,1444.0,1472.0,1448.0,1449.0,1500.0,1457.0,1427.0,1416.0,1382.0,1341.0,1291.0,1257.0,1268.0,1251.0,1205.0,1149.0,1121.0,1129.0,1066.0,1038.0,1070.0,1117.0,1108.0,1101.0,1094.0,1087.0,1120.0,1069.0,1066.0,1045.0,1044.0,1003.0,null,null,966.0,946.0,953.0,932.0,981.0,1009.0,1003.0,984.0,976.0,946.0,981.0,981.0,1030.0,1059.0,1083.0,1085.0,1061.0,1089.0,1128.0,1157.0,1184.0,1164.0,1150.0,1134.0,1095.0,1074.0,1087.0,1083.0,1101.0,1080.0,1073.0,1101.0,1083.0,1056.0,1073.0,1062.0,1031.0,1033.0,1061.0,1075.0,1088.0,1093.0,1157.0,1188.0,1225.0,1189.0,1130.0,1144.0,1119.0,1110.0,1095.0,1101.0,1097.0,1083.0,1108.0,1143.0,1150.0,1159.0,1228.0,1212.0,1255.0,1241.0,1226.0,1227.0,1259.0,1290.0,1262.0,1287.0,1290.0,1355.0,1367.0,1360.0,1329.0,1353.0,1362.0,1314.0,1332.0,1382.0,1360.0,1367.0,1385.0,1377.0,1442.0,1505.0,1467.0,1583.0,1575.0,1549.0,1466.0,1402.0,1430.0,1332.0,1379.0,1377.0,1433.0,1421.0,1427.0,1496.0,1557.0,1630.0,1637.0,1582.0,1607.0,1676.0,1683.0,1697.0,1613.0,1622.0,1595.0,1612.0,1563.0,1556.0,1556.0,1597.0,1682.0,1704.0,1660.0,1647.0,1683.0,1754.0,1823.0,1795.0,1886.0,1919.0,1891.0,1893.0,1868.0,1893.0,1872.0,1863.0,1831.0,1805.0,1868.0,1890.0,1858.0,1858.0,1704.0,1822.0,null,null,1794.0,1871.0,1881.0,1868.0,1897.0,1940.0,2032.0,2025.0,2025.0,2011.0,1950.0,1915.0,1917.0,1889.0,1862.0,1897.0,1939.0,1924.0,1926.0,1963.0,2009.0,1956.0,2075.0,2113.0,2173.0,2173.0,2347.0,2382.0,2349.0,2351.0,2446.0,2566.0,2576.0,2592.0,2630.0,2561.0,2630.0,2483.0,2405.0,2491.0,2542.0,2581.0,2576.0,2539.0,2509.0,2536.0,2414.0,2405.0,2328.0,2382.0,2426.0,2450.0,2636.0,2751.0,2855.0,2979.0,2948.0,2933.0,2832.0,2871.0,2869.0,2712.0,2580.0,2630.0,2607.0,2545.0,2482.0,2430.0,2488.0,2520.0,2514.0,2553.0,2619.0,2584.0,2588.0,2641.0,2636.0,2614.0,2561.0,2528.0,2558.0,2486.0,2467.0,2468.0,2493.0,2537.0,2546.0,2507.0,2467.0,2467.0,2514.0,2623.0,2668.0,2699.0,2648.0,2599.0,2560.0,2529.0,2620.0,2600.0,2688.0,2700.0,2848.0,2817.0,2890.0,2871.0,2894.0,2863.0,2871.0,2777.0,2871.0,2706.0,2813.0,2798.0,2897.0,3026.0,3073.0,3104.0,3219.0,3205.0,3104.0,3001.0,null,null,3119.0,2994.0,3018.0,2894.0,2880.0,2890.0,2961.0,3028.0,3078.0,3038.0,2939.0,2991.0,3108.0,3150.0,3082.0,3026.0,3026.0,3105.0,3201.0,3197.0,3243.0,3336.0,3299.0,3339.0,3497.0,null,null,null,null,null,null,null,3254.0,3359.0,3227.0,3206.0,2995.0,3086.0,3046.0,2968.0,2877.0,3028.0,3004.0,2924.0,2937.0,2976.0,3076.0,3146.0,3078.0,2997.0,2976.0,3106.0,3195.0,3399.0,3267.0,3281.0,3412.0,3577.0,3741.0,3927.0,4123.0,4329.0,4546.0,4773.0,null,null,5262.0,5276.0,5325.0,5591.0,5727.0,5410.0,5361.0,5529.0,5231.0,5021.0,4770.0,4696.0,4850.0,4951.0,4699.0,4989.0,5167.0,5349.0,5518.0,5519.0,5639.0,6030.0,6291.0,5965.0,5717.0,5879.0,6127.0,6387.0,6611.0,6925.0,7271.0,7629.0,8009.0,null,8409.0,8829.0,9269.0,9665.0,10112.0,10616.0,10996.0,11600.0,11766.0,12354.0,null,null,10356.0,10947.0,11266.0,11459.0,11934.0,12381.0,13000.0,13390.0,12480.0,12591.0,12116.0,11950.0,11683.0,11141.0,11724.0,11924.0,11329.0,11329.0,11056.0,10842.0,10300.0,null,10085.0,9581.0,9104.0,8791.0,8364.0,8783.0,9165.0,9102.0,8867.0,8493.0,null,null,null,null,null,null,null,null,null,null,8333.0,7773.0,7518.0,7282.0,7585.0,7444.0,6711.0,6446.0,6131.0,6189.0,6323.0,6252.0,5892.0,6202.0,6337.0,6653.0,6980.0,7328.0,7652.0,7411.0,7177.0,6990.0,6667.0,6509.0,6319.0,6258.0,6226.0,5947.0,6169.0,5781.0,5498.0,5850.0,5461.0,5299.0,5178.0,4982.0,5041.0,5178.0,5069.0,5488.0,5712.0,5991.0,6032.0,6240.0,6216.0,5906.0,5872.0,5716.0,6080.0,6222.0,6521.0,6270.0,6665.0,6910.0,7055.0,7545.0,7270.0,7096.0,7541.0,7088.0,6839.0,6616.0,6513.0,6139.0,6244.0,6578.0,6687.0,6418.0,6754.0,6914.0,6622.0,6345.0,6054.0,5829.0,5886.0,5631.0,5376.0,5259.0,5441.0,5297.0,5004.0,4856.0,4642.0,4648.0,4666.0,4871.0,5043.0,5168.0,5425.0,5366.0,5868.0,6034.0,5730.0,5688.0,5461.0,5200.0,4996.0,5245.0,5269.0,5481.0,5736.0,5621.0,5615.0,5664.0,5890.0,5771.0,5688.0,5635.0,5728.0,5516.0,5498.0,5407.0,5550.0,5659.0,5627.0,5819.0,5985.0,6311.0,6159.0,6222.0,6388.0,6260.0,6295.0,6673.0,6608.0,6541.0,6442.0,6351.0,6278.0,6173.0,6094.0,6149.0,5935.0,5882.0,5864.0,5858.0,5846.0,5825.0,5803.0,5755.0,5748.0,5746.0,5670.0,5504.0,5411.0,5384.0,5382.0,5342.0,5340.0,5172.0,5039.0,4990.0,4988.0,4970.0,4901.0,5057.0,5249.0,5180.0,5378.0,5136.0,4992.0,5024.0,4824.0,4672.0,4670.0,4658.0,4662.0,4721.0,4923.0,5022.0,4976.0,4915.0,5016.0,5061.0,4982.0,5111.0,5123.0,5079.0,5275.0,5128.0,5504.0,5736.0,5484.0,5504.0,5819.0,6109.0,6179.0,6196.0,6410.0,6390.0,6551.0,6256.0,6638.0,6934.0,6857.0,6889.0,6821.0,6962.0,6897.0,6942.0,7292.0,7484.0,7263.0,7545.0,null,7139.0,7193.0,7504.0,7465.0,7618.0,7942.0,8302.0,8104.0,8512.0,8871.0,9106.0,9138.0,8725.0,9037.0,8957.0,8832.0,9414.0,9599.0,10053.0,9761.0,9647.0,9202.0,9259.0,9106.0,8951.0,8791.0,8830.0,8866.0,8754.0,8421.0,8375.0,8718.0,8875.0,8661.0,8798.0,8777.0,8540.0,8907.0,9181.0,9288.0,9293.0,9414.0,9802.0,9653.0,9809.0,9914.0,9469.0,9811.0,9574.0,9170.0,8841.0,8900.0,8604.0,8878.0,8804.0,8674.0,8321.0,7846.0,8076.0,7862.0,7563.0,7244.0,7506.0,7577.0,7828.0,7942.0,7727.0,7734.0,8181.0,8074.0,7762.0,7702.0,7485.0,7668.0,7620.0,7426.0,7547.0,7711.0,7609.0,7663.0,7241.0,7088.0,7088.0,6846.0,6876.0,7052.0,7054.0,6995.0,7024.0,7223.0,7143.0,6915.0,6698.0,6778.0,6819.0,6919.0,6764.0,6961.0,7145.0,7406.0,7609.0,7807.0,7764.0,7873.0,7819.0,7800.0,7778.0,7693.0,7574.0,7691.0,7554.0,7433.0,7520.0,7403.0,7463.0,7394.0,7682.0,7604.0,7554.0,7841.0,7976.0,7741.0,7757.0,7533.0,7889.0,8175.0,8323.0,8321.0,8170.0,8284.0,8131.0,7878.0,7914.0,7905.0,7965.0,7759.0,7752.0,7796.0,7718.0,7650.0,7577.0,7643.0,8033.0,7862.0,7805.0,7885.0,7935.0,7974.0,8243.0,8563.0,8766.0,8741.0,8820.0,8469.0,8526.0,8528.0,8462.0,8490.0,8763.0,9081.0,9124.0,9010.0,8672.0,8898.0,9028.0,9129.0,9229.0,9081.0,9688.0,9699.0,9893.0,9585.0,10057.0,10112.0,10297.0,10694.0,10717.0,null,null,null,null,null,null,null,11418.0,11980.0,12177.0,12902.0,13674.0,14494.0,15361.0,14738.0,15294.0,15483.0,15111.0,15443.0,15477.0,15111.0,15097.0,15931.0,15416.0,15307.0,15145.0,15436.0,15687.0,15490.0,15382.0,15416.0,15571.0,15721.0,15836.0,15212.0,15056.0,14501.0,14501.0,14630.0,14589.0,14636.0,14209.0,14250.0,14379.0,14386.0,14325.0,14101.0,14338.0,14345.0,14650.0,14704.0,15056.0,14684.0,15300.0,15849.0,15748.0,15429.0,null,null,null,null,null,null,null,13170.0,12696.0,12666.0,12718.0,12725.0,12296.0,12037.0,11866.0,12037.0,12014.0,11718.0,11407.0,11237.0,11392.0,11259.0,11155.0,11422.0,11562.0,11474.0,11370.0,11303.0,11281.0,11222.0,11229.0,11229.0,11162.0,11081.0,10770.0,10948.0,10740.0,10740.0,10770.0,10666.0,10607.0,10503.0,10296.0,10170.0,9777.0,10118.0,10303.0,10000.0,10096.0,10126.0,10088.0,10103.0,10177.0,10348.0,10370.0,10325.0,10481.0,10325.0,10377.0,10518.0,10518.0,10481.0,10407.0,10222.0,10133.0,9970.0,10111.0,10570.0,10644.0,10474.0,10511.0,11111.0,11185.0,11874.0,11822.0,12629.0,12518.0,12259.0,12585.0,12488.0,12444.0,11888.0,12214.0,12148.0,12007.0,12111.0,11940.0,12066.0,12103.0,12022.0,11888.0,11807.0,11881.0,11733.0,11711.0,11555.0,11325.0,11725.0,11844.0,12118.0,12051.0,11948.0,12066.0,11948.0,11888.0,11903.0,12562.0,12370.0,12355.0,13207.0,12437.0,12348.0,12599.0,12296.0,12170.0,12414.0,12444.0,12437.0,12333.0,12140.0,12237.0,null,12399.0,12103.0,12755.0,12296.0,12451.0,12355.0,12222.0,11666.0,11718.0,11103.0,10933.0,10888.0,10785.0,10266.0,10503.0,10681.0,10377.0,10333.0,10333.0,10229.0,10155.0,10259.0,10985.0,10948.0,10881.0,11718.0,12051.0,11940.0,12074.0,11666.0,11414.0,11437.0,11407.0,11503.0,11192.0,11059.0,11200.0,11074.0,11348.0,12096.0,12162.0,12148.0,12614.0,12925.0,12896.0,13533.0,13792.0,13592.0,13681.0,13888.0,13711.0,13518.0,13777.0,14036.0,14125.0,14370.0,14362.0,14229.0,14155.0,14081.0,14036.0,14370.0,14325.0,14148.0,14348.0,15259.0,16229.0,14859.0,14436.0,15370.0,14577.0,13999.0,14910.0,14799.0,14696.0,14636.0,14703.0,14503.0,14362.0,14666.0,14311.0,13755.0,13599.0,13681.0,13488.0,13533.0,13548.0,13214.0,12525.0,12585.0,11762.0,12148.0,12140.0,11962.0,12081.0,11903.0,12274.0,12155.0,12066.0,12481.0,12199.0,11911.0,11999.0,11777.0,11918.0,12162.0,12162.0,11999.0,11977.0,11859.0,11577.0,11555.0,null,null,null,null,11411.0,10650.0,10286.0,9654.0,9732.0,9645.0,9818.0,9792.0,9455.0,9628.0,10199.0,10424.0,10069.0,10009.0,9870.0,9957.0,9567.0,9896.0,9784.0,9680.0,9680.0,9437.0,9559.0,9463.0,9264.0,9637.0,10130.0,10606.0,10658.0,10606.0,10849.0,11342.0,11411.0,11628.0,11602.0,11212.0,11186.0,11256.0,11273.0,11308.0,11576.0,11377.0,11385.0,11316.0,11247.0,11221.0,11178.0,11178.0,10953.0,10805.0,10892.0,10797.0,10433.0,10147.0,10165.0,10225.0,10121.0,9948.0,10130.0,10104.0,10217.0,10173.0,10121.0,10191.0,10087.0,9992.0,10087.0,9671.0,9940.0,10009.0,9818.0,9940.0,9922.0,10052.0,10329.0,10684.0,10520.0,10398.0,10468.0,10442.0,10234.0,10208.0,10147.0,10217.0,10182.0,10225.0,10243.0,10173.0,10225.0,10121.0,10303.0,10416.0,10416.0,10710.0,11082.0,11178.0,11342.0,11091.0,11160.0,11143.0,11074.0,11022.0,11022.0,11273.0,11403.0,11377.0,11602.0,11593.0,11524.0,11420.0,11515.0,11472.0,11429.0,11351.0,11316.0,11221.0,11385.0,11308.0,11342.0,11420.0,11515.0,11593.0,12095.0,11810.0,11905.0,11836.0,null,null,null,11082.0,11342.0,10979.0,10866.0,10901.0,10563.0,10849.0,10667.0,10598.0,10589.0,10476.0,10598.0,10554.0,10459.0,10442.0,10329.0,10208.0,10416.0,10468.0,10476.0,10433.0,10381.0,10191.0,10364.0,10303.0,11030.0,10961.0,10727.0,11204.0,11143.0,11022.0,11005.0,11074.0,10901.0,10675.0,10502.0,10693.0,10814.0,11212.0,11238.0,11169.0,11256.0,11282.0,11065.0,11247.0,11195.0,11178.0,11230.0,11195.0,10710.0,10814.0,11005.0,10831.0,11005.0,11654.0,11507.0,11576.0,11585.0,11541.0,11533.0,11308.0,11377.0,11420.0,11489.0,11368.0,11282.0,11359.0,11221.0,11221.0,11056.0,10909.0,11108.0,11134.0,10771.0,null,null,null,10840.0,10675.0,10580.0,10987.0,10892.0,10779.0,10650.0,10546.0,10494.0,10675.0,10736.0,10632.0,10615.0,10407.0,10390.0,10476.0,10546.0,10554.0,10390.0,10701.0,10797.0,10520.0,10433.0,10494.0,10563.0,10520.0,11108.0,10814.0,10857.0,10693.0,10788.0,10823.0,11005.0,null,null,null,null,null,10910.0,10880.0,10740.0,10680.0,10500.0,10080.0,10270.0,10430.0,10370.0,null,10400.0,10390.0,10380.0,10400.0,10470.0,10590.0,10620.0,10630.0,10700.0,10750.0,10810.0,10830.0,10930.0,10960.0,10990.0,11020.0,11030.0,11160.0,11300.0,11440.0,11390.0,11280.0,11140.0,11070.0,11160.0,11380.0,11400.0,11300.0,11600.0,11710.0,11530.0,11430.0,11400.0,11430.0,11310.0,11270.0,11260.0,11180.0,11180.0,11210.0,11210.0,11170.0,11000.0,10830.0,10740.0,10720.0,10570.0,10300.0,10320.0,10200.0,10160.0,10710.0,10770.0,10800.0,10310.0,10560.0,10290.0,10240.0,10300.0,10230.0,10510.0,10680.0,10820.0,10870.0,10750.0,11150.0,11230.0,11280.0,11450.0,11500.0,11570.0,11830.0,11870.0,11960.0,12290.0,12650.0,12910.0,13180.0,13570.0,13970.0,14370.0,14800.0,15230.0,15190.0,14910.0,15410.0,15710.0,16180.0,16250.0,16030.0,16650.0,16790.0,17270.0,17660.0,18160.0,18700.0,18020.0,17500.0,16980.0,17530.0,17890.0,18330.0,18280.0,18400.0,18980.0,18540.0,18070.0,17610.0,18150.0,17800.0,18060.0,18730.0,18270.0,19060.0,19540.0,20120.0,19470.0,19000.0,18850.0,18640.0,18920.0,19470.0,19630.0,20300.0,null,20090.0,19900.0,19650.0,19430.0,19450.0,19700.0,19690.0,19130.0,19720.0,20020.0,20440.0,20380.0,20440.0,21190.0,20270.0,19770.0,19840.0,19300.0,19080.0,18650.0,18050.0,18030.0,18410.0,18330.0,17850.0,17830.0,18240.0,18190.0,17800.0,18460.0,17890.0,17410.0,16920.0,17470.0,16970.0,16900.0,17530.0,18020.0,17850.0,18240.0,18840.0,19400.0,19830.0,20420.0,20910.0,21530.0,22160.0,22510.0,22230.0,23210.0,22210.0,22670.0,22120.0,22820.0,23130.0,22510.0,23100.0,23830.0,24470.0,24310.0,24450.0,25200.0,24920.0,24410.0,23990.0,23870.0,23280.0,23460.0,23220.0,22910.0,22110.0,21910.0,22470.0,22100.0,21390.0,21300.0,20750.0,21300.0,20970.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288.0,279.0,275.0,280.0,285.0,296.0,306.0,311.0,297.0,289.0,288.0,289.0,295.0,301.0,305.0,306.0,305.0,313.0,320.0,319.0,328.0,335.0,326.0,322.0,335.0,346.0,342.0,350.0,363.0,363.0,348.0,358.0,350.0,336.0,335.0,328.0,327.0,332.0,328.0,326.0,323.0,326.0,332.0,344.0,346.0,344.0,340.0,341.0,329.0,332.0,319.0,326.0,323.0,311.0,309.0,314.0,308.0,307.0,299.0,302.0,302.0,298.0,303.0,301.0,302.0,302.0,301.0,296.0,301.0,303.0,306.0,307.0,305.0,306.0,318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,352.0,362.0,352.0,365.0,365.0,382.0,394.0,374.0,369.0,374.0,367.0,361.0,361.0,362.0,371.0,373.0,370.0,383.0,389.0,387.0,375.0,377.0,381.0,392.0,400.0,406.0,408.0,424.0,418.0,424.0,418.0,417.0,418.0,410.0,412.0,400.0,393.0,393.0,383.0,384.0,382.0,384.0,389.0,387.0,391.0,391.0,405.0,419.0,435.0,421.0,426.0,431.0,447.0,459.0,481.0,474.0,478.0,464.0,458.0,465.0,461.0,464.0,461.0,461.0,467.0,462.0,480.0,496.0,512.0,517.0,527.0,531.0,532.0,528.0,524.0,505.0,482.0,472.0,470.0,484.0,489.0,503.0,null,null,null,null,null,null,488.0,482.0,492.0,501.0,510.0,507.0,510.0,505.0,491.0,484.0,481.0,479.0,486.0,496.0,490.0,489.0,493.0,505.0,525.0,549.0,551.0,561.0,556.0,554.0,549.0,552.0,556.0,555.0,555.0,552.0,542.0,538.0,528.0,528.0,541.0,537.0,537.0,519.0,515.0,519.0,532.0,539.0,531.0,531.0,526.0,531.0,530.0,519.0,513.0,502.0,485.0,482.0,492.0,490.0,485.0,492.0,481.0,475.0,474.0,471.0,468.0,464.0,468.0,484.0,484.0,482.0,473.0,472.0,468.0,464.0,457.0,478.0,488.0,492.0,486.0,472.0,467.0,475.0,478.0,472.0,478.0,499.0,519.0,524.0,518.0,522.0,522.0,520.0,514.0,519.0,526.0,539.0,521.0,520.0,522.0,520.0,532.0,544.0,549.0,538.0,526.0,513.0,503.0,487.0,491.0,490.0,497.0,505.0,492.0,491.0,468.0,472.0,471.0,485.0,506.0,517.0,505.0,512.0,535.0,534.0,547.0,546.0,544.0,533.0,532.0,525.0,544.0,539.0,534.0,537.0,536.0,557.0,539.0,553.0,538.0,536.0,537.0,null,null,569.0,592.0,610.0,null,null,640.0,672.0,703.0,764.0,798.0,835.0,872.0,null,962.0,904.0,922.0,901.0,908.0,915.0,909.0,890.0,890.0,912.0,925.0,971.0,1070.0,1113.0,1030.0,1013.0,993.0,927.0,944.0,991.0,1041.0,1080.0,1122.0,1198.0,1164.0,1186.0,1233.0,1157.0,1170.0,1149.0,1175.0,1233.0,1286.0,1302.0,1521.0,1509.0,1566.0,1567.0,1469.0,1500.0,1475.0,1402.0,1390.0,1432.0,1500.0,1479.0,1500.0,1547.0,1619.0,1651.0,1716.0,1767.0,1718.0,null,1654.0,1571.0,1535.0,1532.0,1520.0,1503.0,1507.0,1479.0,1511.0,1542.0,1493.0,1450.0,1458.0,1402.0,1394.0,1276.0,1303.0,1307.0,1239.0,1149.0,1129.0,1148.0,1148.0,1052.0,1070.0,1117.0,1137.0,1128.0,1125.0,1132.0,1129.0,1115.0,1108.0,1093.0,1083.0,1052.0,null,null,1016.0,981.0,974.0,955.0,981.0,1009.0,1045.0,1017.0,1007.0,981.0,1009.0,1003.0,1030.0,1079.0,1107.0,1125.0,1100.0,1107.0,1128.0,1163.0,1206.0,1254.0,1176.0,1168.0,1149.0,1097.0,1087.0,1104.0,1101.0,1122.0,1118.0,1101.0,1102.0,1080.0,1073.0,1077.0,1076.0,1053.0,1093.0,1122.0,1118.0,1110.0,1157.0,1188.0,1237.0,1241.0,1157.0,1152.0,1185.0,1168.0,1126.0,1108.0,1132.0,1114.0,1115.0,1155.0,1189.0,1188.0,1228.0,1255.0,1265.0,1293.0,1262.0,1255.0,1262.0,1304.0,1303.0,1310.0,1298.0,1355.0,1402.0,1381.0,1394.0,1367.0,1401.0,1385.0,1332.0,1384.0,1444.0,1402.0,1395.0,1378.0,1442.0,1505.0,1556.0,1583.0,1598.0,1612.0,1532.0,1507.0,1448.0,1423.0,1387.0,1377.0,1442.0,1472.0,1471.0,1496.0,1557.0,1630.0,1676.0,1609.0,1626.0,1685.0,1710.0,1697.0,1681.0,1654.0,1682.0,1630.0,1612.0,1602.0,1624.0,1622.0,1682.0,1760.0,1788.0,1683.0,1690.0,1754.0,1831.0,1892.0,1887.0,1959.0,1924.0,1910.0,1893.0,1908.0,1953.0,1928.0,1886.0,1838.0,1893.0,1907.0,1907.0,1907.0,1858.0,1823.0,null,null,1794.0,1871.0,1923.0,1932.0,1928.0,1963.0,2032.0,2095.0,2040.0,2041.0,2035.0,1940.0,1920.0,1924.0,1901.0,1932.0,1943.0,1955.0,1971.0,1963.0,2018.0,2041.0,2083.0,2140.0,2182.0,2265.0,2347.0,2414.0,2405.0,2404.0,2446.0,2566.0,2669.0,2607.0,2673.0,2677.0,2630.0,2568.0,2510.0,2522.0,2583.0,2678.0,2599.0,2638.0,2553.0,2599.0,2545.0,2522.0,2467.0,2405.0,2426.0,2532.0,2636.0,2751.0,2886.0,3029.0,3088.0,2982.0,3018.0,2987.0,2948.0,2793.0,2685.0,2630.0,2626.0,2705.0,2615.0,2522.0,2506.0,2544.0,2568.0,2573.0,2626.0,2638.0,2708.0,2746.0,2692.0,2677.0,2677.0,2638.0,2638.0,2560.0,2526.0,2498.0,2498.0,2546.0,2575.0,2560.0,2559.0,2514.0,2576.0,2655.0,2714.0,2699.0,2704.0,2669.0,2607.0,2607.0,2665.0,2677.0,2692.0,2734.0,2862.0,2932.0,2910.0,2891.0,2910.0,2917.0,2996.0,2923.0,2902.0,2940.0,2820.0,2798.0,2897.0,3036.0,3165.0,3164.0,3239.0,3336.0,3290.0,3102.0,null,null,3119.0,3056.0,3026.0,2995.0,2947.0,2947.0,2967.0,3028.0,3162.0,3088.0,3053.0,3002.0,3111.0,3205.0,3150.0,3080.0,3103.0,3107.0,3201.0,3284.0,3259.0,3336.0,3328.0,3339.0,3498.0,null,null,null,null,null,null,null,3476.0,3476.0,3386.0,3234.0,3152.0,3154.0,3111.0,3146.0,2968.0,3028.0,3126.0,3035.0,2996.0,3055.0,3134.0,3248.0,3262.0,3052.0,3036.0,3139.0,3248.0,3399.0,3536.0,3342.0,3412.0,3577.0,3741.0,3927.0,4123.0,4329.0,4546.0,4773.0,null,null,5262.0,5276.0,5325.0,5591.0,5728.0,5691.0,5473.0,5529.0,5493.0,5021.0,4770.0,4775.0,4930.0,4951.0,5079.0,4989.0,5167.0,5349.0,5518.0,5794.0,5979.0,6030.0,6291.0,6279.0,6095.0,6043.0,6127.0,6387.0,6611.0,6925.0,7271.0,7629.0,8009.0,null,8409.0,8829.0,9269.0,9665.0,10112.0,10616.0,11146.0,11600.0,11766.0,12354.0,null,null,10720.0,10947.0,11479.0,12033.0,12217.0,12381.0,13000.0,13649.0,13716.0,12591.0,13220.0,12844.0,11891.0,11481.0,11724.0,11924.0,12500.0,11329.0,12164.0,10842.0,10300.0,null,10085.0,9581.0,10059.0,9102.0,8696.0,8783.0,9165.0,9622.0,9284.0,8493.0,null,null,null,null,null,null,null,null,null,null,8708.0,8556.0,7518.0,7504.0,7652.0,7476.0,7059.0,6446.0,6327.0,6371.0,6323.0,6467.0,6147.0,6202.0,6337.0,6653.0,6980.0,7328.0,7652.0,7939.0,7177.0,6990.0,6667.0,7019.0,6319.0,6258.0,6226.0,5963.0,6228.0,5886.0,5635.0,5850.0,5461.0,5299.0,5178.0,5259.0,5158.0,5178.0,5425.0,5488.0,5712.0,5991.0,6291.0,6469.0,6410.0,6282.0,6068.0,5967.0,6080.0,6222.0,6521.0,6776.0,6756.0,6910.0,7249.0,7545.0,7636.0,7622.0,7690.0,7524.0,6839.0,6715.0,6875.0,6574.0,6570.0,6578.0,6869.0,6756.0,6754.0,7031.0,6944.0,6653.0,6270.0,6149.0,6088.0,5916.0,5601.0,5481.0,5441.0,5593.0,5239.0,5093.0,4856.0,4881.0,4666.0,4871.0,5043.0,5168.0,5425.0,5633.0,5868.0,6034.0,6333.0,5961.0,5581.0,5534.0,5057.0,5245.0,5451.0,5528.0,5736.0,5957.0,5809.0,5740.0,5890.0,5967.0,5688.0,5635.0,5823.0,5825.0,5621.0,5498.0,5601.0,5817.0,5753.0,5823.0,5985.0,6311.0,6630.0,6307.0,6505.0,6493.0,6467.0,6734.0,6816.0,6816.0,6665.0,6673.0,6454.0,6270.0,6109.0,6173.0,6230.0,5933.0,5864.0,5858.0,5918.0,6062.0,5914.0,5755.0,5748.0,5746.0,5746.0,5510.0,5411.0,5384.0,5419.0,5603.0,5540.0,5384.0,5039.0,4990.0,4988.0,5057.0,4901.0,5166.0,5249.0,5526.0,5538.0,5488.0,5245.0,5253.0,5156.0,4672.0,4733.0,4854.0,4810.0,4770.0,4923.0,5166.0,5320.0,5107.0,5162.0,5198.0,5150.0,5117.0,5198.0,5172.0,5326.0,5384.0,5504.0,5736.0,5825.0,5684.0,5819.0,6109.0,6408.0,6458.0,6551.0,6539.0,6713.0,6663.0,6638.0,6934.0,7154.0,7100.0,6930.0,7019.0,7132.0,7193.0,7306.0,7484.0,7535.0,7555.0,null,7275.0,7301.0,7556.0,7613.0,7736.0,7942.0,8302.0,8444.0,8512.0,8873.0,9151.0,9398.0,9163.0,9108.0,9215.0,9129.0,9414.0,9841.0,10069.0,10553.0,10016.0,9640.0,9539.0,9448.0,9129.0,9170.0,8992.0,9014.0,9099.0,8843.0,8590.0,8718.0,9081.0,8953.0,8880.0,9012.0,8935.0,8907.0,9181.0,9626.0,9697.0,9580.0,9802.0,9923.0,10039.0,10110.0,10071.0,9893.0,9950.0,9539.0,9334.0,9115.0,9049.0,8878.0,9099.0,8866.0,8672.0,8318.0,8193.0,8163.0,8013.0,7508.0,7609.0,7794.0,7919.0,8086.0,8421.0,8124.0,8181.0,8421.0,8067.0,8045.0,7800.0,7757.0,7917.0,7757.0,7668.0,7869.0,7803.0,7698.0,7531.0,7401.0,7326.0,7223.0,7070.0,7166.0,7189.0,7186.0,7118.0,7269.0,7301.0,7186.0,7116.0,6981.0,7006.0,7036.0,7029.0,7031.0,7250.0,7406.0,7773.0,7930.0,8120.0,7992.0,7985.0,7889.0,7914.0,7885.0,7839.0,7759.0,7782.0,7549.0,7531.0,7643.0,7588.0,7556.0,7757.0,7862.0,7730.0,7841.0,8204.0,8056.0,7873.0,7771.0,7889.0,8175.0,8526.0,8510.0,8558.0,8410.0,8490.0,8291.0,8124.0,8097.0,8102.0,8056.0,7928.0,7987.0,7940.0,7869.0,7647.0,7828.0,8063.0,8033.0,7987.0,7951.0,8102.0,8236.0,8353.0,8563.0,8953.0,8953.0,9106.0,8741.0,8670.0,8661.0,8547.0,8581.0,8827.0,9081.0,9229.0,9174.0,8939.0,8935.0,9138.0,9327.0,9343.0,9307.0,9688.0,9927.0,10025.0,9809.0,10057.0,10338.0,10297.0,10797.0,11084.0,null,null,null,null,null,null,null,11418.0,11980.0,12177.0,12902.0,13674.0,14494.0,15361.0,15653.0,15687.0,16019.0,15653.0,15903.0,15897.0,15680.0,15348.0,16046.0,16120.0,15571.0,15653.0,15924.0,15903.0,16202.0,15754.0,15565.0,15653.0,16222.0,16215.0,15849.0,15368.0,15382.0,14934.0,14874.0,14697.0,14867.0,14630.0,14602.0,14569.0,14704.0,14494.0,14311.0,14433.0,14535.0,14975.0,15050.0,15239.0,15043.0,15375.0,15890.0,16019.0,15836.0,null,null,null,null,null,null,null,13985.0,13170.0,12962.0,12844.0,12844.0,12644.0,12392.0,12266.0,12185.0,12199.0,12066.0,11770.0,11577.0,11622.0,11466.0,11333.0,11481.0,11666.0,11777.0,11555.0,11496.0,11444.0,11407.0,11333.0,11444.0,11370.0,11259.0,11140.0,10985.0,11222.0,10933.0,10851.0,10785.0,10740.0,10822.0,10555.0,10466.0,10148.0,10259.0,10585.0,10288.0,10177.0,10222.0,10222.0,10607.0,10244.0,10414.0,10474.0,10370.0,10600.0,10518.0,10444.0,10555.0,10659.0,10837.0,10585.0,10474.0,10474.0,10333.0,10281.0,10792.0,10770.0,10622.0,10585.0,11192.0,11259.0,11874.0,12362.0,12711.0,12918.0,12888.0,12659.0,12733.0,12511.0,12481.0,12585.0,12370.0,12214.0,12296.0,12155.0,12118.0,12185.0,12125.0,12148.0,12066.0,12007.0,12051.0,11866.0,11800.0,11651.0,12007.0,11948.0,12214.0,12422.0,12155.0,12370.0,12311.0,12014.0,12059.0,12629.0,12740.0,12540.0,13214.0,13036.0,12777.0,12777.0,12733.0,12407.0,12481.0,12918.0,12599.0,12666.0,12407.0,12340.0,null,12555.0,12592.0,12822.0,12799.0,12666.0,12807.0,12481.0,12296.0,11985.0,11725.0,11185.0,11103.0,11096.0,10940.0,10622.0,10933.0,10666.0,10503.0,10622.0,10555.0,10288.0,10518.0,10992.0,11333.0,10963.0,11718.0,12474.0,12592.0,12481.0,12222.0,11762.0,11829.0,11518.0,11688.0,11777.0,11237.0,11318.0,11296.0,11533.0,12096.0,12437.0,12392.0,13036.0,13333.0,12940.0,13533.0,14229.0,14148.0,13881.0,14073.0,14066.0,14518.0,13844.0,14192.0,14518.0,14666.0,14725.0,14444.0,14392.0,14592.0,14222.0,14503.0,14725.0,14585.0,14585.0,15340.0,16229.0,17036.0,14992.0,15547.0,15592.0,14666.0,14910.0,15703.0,15185.0,14985.0,14814.0,14814.0,14673.0,15407.0,14807.0,14303.0,14022.0,13925.0,13844.0,13770.0,13762.0,13629.0,13022.0,12911.0,11962.0,12303.0,12392.0,12303.0,12288.0,12207.0,12392.0,12511.0,12362.0,12777.0,12570.0,12281.0,11999.0,12007.0,12066.0,12333.0,12481.0,12385.0,12311.0,11992.0,12044.0,11814.0,null,null,null,null,11619.0,11507.0,10286.0,9801.0,9879.0,9948.0,9853.0,9888.0,9784.0,9662.0,10199.0,10511.0,10442.0,10321.0,10095.0,10295.0,9844.0,10000.0,10000.0,9905.0,9801.0,9671.0,9611.0,9732.0,9515.0,9740.0,10130.0,10727.0,11091.0,10918.0,10892.0,11489.0,11663.0,11948.0,11940.0,11896.0,11481.0,11429.0,11420.0,11455.0,11706.0,11680.0,11559.0,11377.0,11481.0,11308.0,11342.0,11334.0,11299.0,11039.0,10996.0,10996.0,10788.0,10450.0,10338.0,10372.0,10303.0,10121.0,10139.0,10260.0,10502.0,10372.0,10390.0,10433.0,10251.0,10217.0,10217.0,10095.0,10095.0,10130.0,10043.0,9940.0,10251.0,10173.0,10433.0,10701.0,10667.0,10563.0,10494.0,10580.0,10520.0,10390.0,10355.0,10346.0,10355.0,10381.0,10372.0,10355.0,10346.0,10303.0,10381.0,10598.0,10684.0,10831.0,11169.0,11316.0,11385.0,11385.0,11195.0,11256.0,11195.0,11195.0,11074.0,11308.0,11576.0,11515.0,11619.0,11645.0,11602.0,11550.0,11645.0,11628.0,11533.0,11507.0,11420.0,11368.0,11533.0,11403.0,11645.0,11559.0,11611.0,11637.0,12243.0,12191.0,12052.0,12043.0,null,null,null,11082.0,11420.0,11446.0,11143.0,10927.0,10987.0,10944.0,10883.0,10814.0,10779.0,10658.0,10814.0,10719.0,10650.0,10632.0,10546.0,10494.0,10745.0,10650.0,10554.0,10632.0,10546.0,10398.0,10468.0,10468.0,11048.0,11273.0,11082.0,11585.0,11385.0,11316.0,11169.0,11256.0,11065.0,11091.0,10814.0,10779.0,11256.0,11308.0,11342.0,11256.0,11429.0,11429.0,11178.0,11282.0,11299.0,11256.0,11316.0,11342.0,11256.0,10814.0,11005.0,10909.0,11005.0,11680.0,11966.0,11732.0,11775.0,11645.0,11585.0,11585.0,11585.0,11472.0,11585.0,11498.0,11429.0,11429.0,11385.0,11429.0,11334.0,11230.0,11238.0,11230.0,11134.0,null,null,null,10857.0,10675.0,10580.0,10987.0,10987.0,10961.0,10797.0,10909.0,10511.0,10779.0,10823.0,10901.0,10788.0,10615.0,10390.0,10771.0,10693.0,10624.0,10606.0,10701.0,10805.0,10901.0,10771.0,10624.0,10684.0,10762.0,11108.0,11377.0,11048.0,10909.0,10840.0,10901.0,11039.0,null,null,null,null,null,11040.0,11190.0,10970.0,10970.0,10710.0,10400.0,10470.0,10430.0,10470.0,null,10490.0,10440.0,10400.0,10480.0,10470.0,10590.0,10620.0,10630.0,10710.0,10750.0,10810.0,10830.0,10930.0,10960.0,10990.0,11020.0,11030.0,11160.0,11440.0,11540.0,11490.0,11440.0,11290.0,11230.0,11270.0,11380.0,11450.0,11400.0,11600.0,11710.0,11840.0,11430.0,11580.0,11500.0,11390.0,11270.0,11270.0,11180.0,11200.0,11340.0,11320.0,11400.0,11240.0,11000.0,10830.0,10900.0,10650.0,10380.0,10600.0,10800.0,10200.0,10710.0,10770.0,10800.0,10870.0,10840.0,10800.0,10400.0,10300.0,10400.0,10680.0,10680.0,10820.0,10870.0,11120.0,11150.0,11230.0,11280.0,11450.0,11500.0,11570.0,11830.0,11870.0,11960.0,12290.0,12650.0,12910.0,13180.0,13570.0,13970.0,14370.0,14800.0,15230.0,15490.0,15390.0,15410.0,15710.0,16180.0,16660.0,16690.0,16650.0,16790.0,17290.0,17660.0,18160.0,18700.0,18600.0,17510.0,17510.0,17530.0,17890.0,18330.0,18870.0,18830.0,18980.0,19150.0,18700.0,18120.0,18170.0,18350.0,18580.0,18730.0,19150.0,19060.0,19540.0,20120.0,20330.0,19790.0,19290.0,18850.0,18920.0,19470.0,20030.0,20300.0,null,20750.0,21110.0,20000.0,19780.0,19790.0,20050.0,20050.0,19880.0,19850.0,20020.0,20600.0,21100.0,20860.0,21190.0,20270.0,20880.0,20190.0,19870.0,19270.0,19350.0,18790.0,18390.0,18410.0,18900.0,18440.0,17930.0,18240.0,18430.0,17930.0,18460.0,18230.0,17640.0,17420.0,17470.0,17650.0,17450.0,17530.0,18020.0,18020.0,18410.0,18840.0,19400.0,19830.0,20420.0,20910.0,21530.0,22160.0,22560.0,23200.0,23210.0,23560.0,22850.0,23100.0,22820.0,23130.0,22950.0,23160.0,23830.0,24470.0,24900.0,24840.0,25200.0,25650.0,25170.0,23990.0,24490.0,23990.0,24000.0,23860.0,23240.0,22900.0,22220.0,22470.0,22780.0,21970.0,21470.0,21290.0,21560.0,21400.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,279.0,268.0,262.0,267.0,280.0,286.0,292.0,289.0,282.0,280.0,279.0,280.0,285.0,283.0,298.0,296.0,293.0,303.0,305.0,310.0,308.0,319.0,316.0,316.0,318.0,333.0,328.0,324.0,350.0,343.0,343.0,341.0,341.0,328.0,319.0,316.0,313.0,316.0,316.0,316.0,315.0,319.0,323.0,333.0,326.0,327.0,327.0,323.0,317.0,313.0,313.0,307.0,313.0,303.0,291.0,290.0,298.0,296.0,287.0,290.0,294.0,289.0,286.0,288.0,292.0,289.0,288.0,290.0,293.0,297.0,299.0,294.0,289.0,297.0,318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327.0,335.0,348.0,340.0,348.0,360.0,362.0,375.0,362.0,358.0,363.0,359.0,356.0,358.0,355.0,350.0,354.0,359.0,361.0,375.0,371.0,365.0,371.0,371.0,368.0,391.0,396.0,395.0,408.0,410.0,413.0,408.0,401.0,404.0,401.0,386.0,384.0,382.0,375.0,364.0,371.0,371.0,377.0,377.0,378.0,381.0,384.0,388.0,410.0,419.0,410.0,415.0,421.0,426.0,444.0,457.0,451.0,458.0,448.0,444.0,450.0,450.0,454.0,445.0,452.0,456.0,453.0,457.0,479.0,492.0,489.0,513.0,513.0,517.0,511.0,501.0,482.0,466.0,462.0,454.0,462.0,465.0,485.0,null,null,null,null,null,null,470.0,464.0,465.0,484.0,499.0,486.0,492.0,476.0,465.0,472.0,472.0,464.0,469.0,482.0,472.0,476.0,473.0,492.0,501.0,534.0,532.0,539.0,546.0,537.0,539.0,539.0,545.0,546.0,541.0,540.0,526.0,518.0,511.0,516.0,522.0,519.0,519.0,506.0,493.0,503.0,511.0,519.0,522.0,524.0,519.0,520.0,520.0,513.0,505.0,490.0,467.0,469.0,468.0,475.0,472.0,466.0,462.0,465.0,461.0,460.0,455.0,455.0,455.0,468.0,472.0,465.0,470.0,463.0,460.0,452.0,444.0,453.0,478.0,465.0,465.0,456.0,455.0,452.0,458.0,461.0,472.0,479.0,493.0,502.0,503.0,505.0,514.0,501.0,498.0,507.0,513.0,497.0,512.0,516.0,517.0,512.0,518.0,532.0,530.0,516.0,496.0,496.0,478.0,473.0,480.0,482.0,484.0,487.0,473.0,465.0,455.0,458.0,459.0,457.0,485.0,483.0,473.0,482.0,515.0,517.0,526.0,519.0,509.0,514.0,500.0,508.0,526.0,517.0,521.0,516.0,529.0,517.0,529.0,513.0,519.0,519.0,506.0,null,null,557.0,567.0,587.0,null,null,640.0,645.0,677.0,728.0,760.0,776.0,872.0,null,870.0,858.0,844.0,850.0,852.0,881.0,876.0,849.0,859.0,866.0,925.0,946.0,1019.0,1010.0,979.0,946.0,919.0,881.0,944.0,988.0,996.0,1052.0,1066.0,1122.0,1106.0,1116.0,1123.0,1090.0,1122.0,1094.0,1126.0,1192.0,1192.0,1256.0,1418.0,1468.0,1533.0,1476.0,1431.0,1361.0,1335.0,1316.0,1300.0,1395.0,1434.0,1410.0,1439.0,1507.0,1542.0,1573.0,1683.0,1662.0,1633.0,null,1571.0,1501.0,1442.0,1491.0,1433.0,1394.0,1437.0,1440.0,1462.0,1448.0,1419.0,1416.0,1377.0,1341.0,1291.0,1238.0,1260.0,1248.0,1205.0,1149.0,1091.0,1090.0,1066.0,1017.0,1026.0,1109.0,1063.0,1090.0,1060.0,1061.0,1066.0,1055.0,1056.0,1045.0,1015.0,981.0,null,null,966.0,918.0,939.0,919.0,920.0,983.0,999.0,978.0,975.0,946.0,974.0,972.0,981.0,1045.0,1080.0,1063.0,1059.0,1066.0,1094.0,1129.0,1149.0,1161.0,1150.0,1115.0,1094.0,1069.0,1044.0,1067.0,1052.0,1073.0,1073.0,1052.0,1058.0,1052.0,1046.0,1052.0,1024.0,1024.0,1055.0,1069.0,1076.0,1082.0,1086.0,1188.0,1157.0,1160.0,1122.0,1129.0,1115.0,1108.0,1094.0,1074.0,1076.0,1064.0,1066.0,1108.0,1148.0,1143.0,1167.0,1179.0,1213.0,1241.0,1207.0,1217.0,1235.0,1272.0,1227.0,1283.0,1269.0,1256.0,1332.0,1332.0,1329.0,1311.0,1318.0,1312.0,1270.0,1318.0,1311.0,1332.0,1333.0,1340.0,1346.0,1444.0,1464.0,1444.0,1515.0,1511.0,1466.0,1393.0,1340.0,1332.0,1296.0,1343.0,1392.0,1378.0,1414.0,1422.0,1522.0,1578.0,1586.0,1535.0,1577.0,1609.0,1638.0,1592.0,1600.0,1606.0,1589.0,1586.0,1560.0,1536.0,1542.0,1545.0,1578.0,1602.0,1653.0,1619.0,1626.0,1683.0,1760.0,1746.0,1795.0,1893.0,1851.0,1831.0,1842.0,1807.0,1839.0,1846.0,1823.0,1799.0,1816.0,1873.0,1795.0,1750.0,1694.0,1672.0,null,null,1709.0,1823.0,1777.0,1795.0,1862.0,1886.0,1948.0,2010.0,1963.0,2002.0,1950.0,1905.0,1847.0,1862.0,1838.0,1882.0,1901.0,1911.0,1911.0,1924.0,1932.0,1940.0,1956.0,2087.0,2060.0,2169.0,2182.0,2273.0,2312.0,2258.0,2329.0,2483.0,2576.0,2480.0,2549.0,2558.0,2498.0,2444.0,2363.0,2367.0,2467.0,2468.0,2546.0,2444.0,2483.0,2484.0,2414.0,2359.0,2319.0,2271.0,2366.0,2389.0,2506.0,2677.0,2809.0,2759.0,2815.0,2845.0,2805.0,2765.0,2794.0,2712.0,2580.0,2464.0,2561.0,2522.0,2482.0,2406.0,2388.0,2491.0,2498.0,2514.0,2548.0,2506.0,2585.0,2515.0,2594.0,2585.0,2554.0,2520.0,2491.0,2475.0,2444.0,2464.0,2452.0,2483.0,2537.0,2494.0,2467.0,2464.0,2475.0,2545.0,2561.0,2561.0,2623.0,2545.0,2545.0,2522.0,2543.0,2584.0,2561.0,2654.0,2724.0,2786.0,2793.0,2793.0,2836.0,2813.0,2814.0,2777.0,2766.0,2706.0,2718.0,2798.0,2887.0,2941.0,3065.0,3020.0,3166.0,3192.0,3100.0,3001.0,null,null,2831.0,2956.0,2848.0,2872.0,2879.0,2886.0,2837.0,2903.0,3046.0,3005.0,2910.0,2925.0,2927.0,3074.0,3081.0,2964.0,2945.0,2875.0,3173.0,3096.0,3100.0,3259.0,3134.0,3267.0,3414.0,null,null,null,null,null,null,null,3216.0,3322.0,3225.0,3094.0,2995.0,2897.0,2961.0,2954.0,2875.0,3027.0,2939.0,2897.0,2899.0,2939.0,3034.0,3126.0,3036.0,2979.0,2940.0,2990.0,3138.0,3236.0,3246.0,3190.0,3374.0,3445.0,3656.0,3927.0,4123.0,4329.0,4546.0,4773.0,null,null,5011.0,5276.0,5325.0,5059.0,5433.0,5410.0,5210.0,5268.0,5231.0,5021.0,4770.0,4696.0,4461.0,4845.0,4699.0,4699.0,5167.0,5349.0,5518.0,5243.0,5449.0,5661.0,5999.0,5965.0,5717.0,5503.0,5845.0,6139.0,6387.0,6925.0,6927.0,7629.0,8009.0,null,8409.0,8829.0,8601.0,8745.0,10112.0,10616.0,10400.0,10528.0,11766.0,11798.0,null,null,10184.0,10821.0,10720.0,10888.0,11125.0,12379.0,12763.0,12351.0,12413.0,12591.0,11962.0,11950.0,11683.0,11141.0,10625.0,11873.0,11329.0,11329.0,11056.0,10842.0,10300.0,null,10085.0,9581.0,9104.0,8791.0,8364.0,8536.0,9165.0,8708.0,8867.0,8493.0,null,null,null,null,null,null,null,null,null,null,7878.0,7773.0,7518.0,7278.0,6924.0,6786.0,6711.0,6446.0,6125.0,5821.0,6080.0,5969.0,5892.0,5767.0,6210.0,6511.0,6816.0,6999.0,7332.0,7209.0,7177.0,6990.0,6667.0,6509.0,6319.0,6258.0,6226.0,5933.0,5755.0,5781.0,5498.0,5340.0,5461.0,5299.0,5178.0,4982.0,4792.0,5057.0,4956.0,4984.0,5562.0,5991.0,5773.0,5900.0,6068.0,5906.0,5714.0,5564.0,5593.0,6104.0,6230.0,6212.0,6270.0,6675.0,6816.0,7187.0,7181.0,7029.0,6958.0,7088.0,6839.0,6616.0,6289.0,6139.0,6074.0,6169.0,6598.0,6418.0,6230.0,6776.0,6622.0,6345.0,6054.0,5755.0,5765.0,5631.0,5372.0,5111.0,5269.0,5166.0,5004.0,4759.0,4642.0,4420.0,4393.0,4871.0,5043.0,5168.0,5221.0,5366.0,5360.0,5935.0,5730.0,5688.0,5461.0,5200.0,4996.0,4996.0,5016.0,5057.0,5603.0,5621.0,5597.0,5524.0,5773.0,5771.0,5688.0,5635.0,5585.0,5516.0,5498.0,5407.0,5326.0,5502.0,5627.0,5524.0,5815.0,6058.0,6149.0,6220.0,6100.0,6260.0,6177.0,6272.0,6515.0,6541.0,6442.0,6337.0,6278.0,6173.0,6094.0,6015.0,5931.0,5882.0,5864.0,5858.0,5846.0,5769.0,5803.0,5755.0,5748.0,5746.0,5670.0,5504.0,5411.0,5384.0,5382.0,5299.0,5301.0,5172.0,5039.0,4990.0,4988.0,4970.0,4901.0,4881.0,4834.0,5099.0,5059.0,5136.0,4992.0,4905.0,4818.0,4672.0,4670.0,4440.0,4626.0,4557.0,4678.0,4915.0,4877.0,4871.0,4875.0,4923.0,4962.0,4879.0,5016.0,4986.0,5006.0,5101.0,5059.0,5562.0,5461.0,5322.0,5819.0,6001.0,6109.0,6070.0,6131.0,6252.0,6321.0,6256.0,6181.0,6675.0,6839.0,6725.0,6736.0,6736.0,6885.0,6881.0,6918.0,7363.0,7191.0,7199.0,null,7081.0,7123.0,7196.0,7360.0,7303.0,7577.0,7990.0,7965.0,8022.0,8558.0,8672.0,8992.0,8715.0,8558.0,8786.0,8800.0,8800.0,9154.0,9793.0,9590.0,9647.0,9202.0,8864.0,9014.0,8878.0,8786.0,8731.0,8745.0,8626.0,8373.0,8104.0,8353.0,8604.0,8444.0,8353.0,8718.0,8430.0,8218.0,9017.0,9037.0,9270.0,9129.0,9380.0,9432.0,9653.0,9875.0,9469.0,9464.0,9539.0,9170.0,8725.0,8672.0,8490.0,8444.0,8770.0,8540.0,8250.0,7846.0,7759.0,7714.0,7520.0,7241.0,7248.0,7497.0,7399.0,7805.0,7725.0,7702.0,7736.0,7987.0,7709.0,7691.0,7442.0,7417.0,7531.0,7417.0,7326.0,7588.0,7572.0,7442.0,7241.0,7031.0,7029.0,6844.0,6687.0,6680.0,6897.0,6972.0,6846.0,6988.0,7011.0,6878.0,6618.0,6618.0,6698.0,6810.0,6762.0,6760.0,6908.0,7250.0,7531.0,7508.0,7684.0,7675.0,7732.0,7554.0,7650.0,7670.0,7483.0,7463.0,7492.0,7326.0,7239.0,7328.0,7305.0,7314.0,7259.0,7581.0,7232.0,7533.0,7873.0,7741.0,7465.0,7376.0,7531.0,7908.0,8124.0,8058.0,8152.0,7987.0,8127.0,7878.0,7654.0,7702.0,7778.0,7586.0,7645.0,7693.0,7709.0,7645.0,7531.0,7588.0,7663.0,7823.0,7759.0,7759.0,7766.0,7873.0,7994.0,8216.0,8672.0,8558.0,8741.0,8469.0,8241.0,8401.0,8355.0,8264.0,8558.0,8786.0,8919.0,8903.0,8595.0,8592.0,8738.0,9010.0,9030.0,8982.0,8903.0,9656.0,9804.0,9437.0,9558.0,10089.0,10041.0,10283.0,10548.0,null,null,null,null,null,null,null,11418.0,11980.0,12177.0,12902.0,13674.0,14494.0,14704.0,14569.0,14569.0,15294.0,14968.0,14670.0,15287.0,14948.0,15090.0,15111.0,15348.0,15131.0,15145.0,15239.0,15592.0,14975.0,15233.0,15382.0,15178.0,15246.0,15700.0,15158.0,14975.0,14386.0,14304.0,14460.0,14243.0,14453.0,14182.0,14081.0,14135.0,14304.0,14230.0,14026.0,14026.0,14291.0,14311.0,14548.0,14840.0,14636.0,14650.0,15212.0,15382.0,15416.0,null,null,null,null,null,null,null,13118.0,12688.0,12651.0,12503.0,12444.0,12251.0,11992.0,11525.0,11888.0,11666.0,11592.0,11259.0,11125.0,11177.0,11162.0,11096.0,11051.0,11333.0,11444.0,11259.0,11281.0,11259.0,11111.0,11051.0,11185.0,11162.0,10940.0,10733.0,10592.0,10733.0,10577.0,10607.0,10592.0,10363.0,10370.0,10266.0,10051.0,9718.0,9851.0,10118.0,9874.0,9940.0,10037.0,10044.0,10103.0,9963.0,10177.0,10281.0,10274.0,10185.0,10296.0,10296.0,10333.0,10459.0,10437.0,10266.0,10111.0,10133.0,9703.0,10088.0,10207.0,10444.0,10444.0,10259.0,10444.0,10888.0,11125.0,11688.0,11614.0,12511.0,12170.0,11977.0,12444.0,12407.0,11688.0,11785.0,12066.0,11940.0,12007.0,11888.0,11829.0,11859.0,11977.0,11851.0,11785.0,11740.0,11733.0,11674.0,11385.0,11222.0,11459.0,11725.0,11785.0,11940.0,11925.0,11866.0,11896.0,11851.0,11851.0,12074.0,12303.0,12237.0,12451.0,12296.0,12074.0,12377.0,12244.0,12133.0,12118.0,12385.0,12259.0,12296.0,12081.0,11962.0,null,12274.0,12074.0,12148.0,11977.0,12051.0,12111.0,12214.0,11607.0,11303.0,10925.0,10533.0,10659.0,10740.0,10266.0,10363.0,10481.0,10355.0,10155.0,10296.0,10200.0,10133.0,10185.0,10370.0,10822.0,10681.0,11244.0,11785.0,11703.0,11851.0,11637.0,11340.0,11340.0,11192.0,11385.0,11162.0,10970.0,11037.0,11000.0,11096.0,11622.0,11962.0,11962.0,12148.0,12466.0,12444.0,12933.0,13081.0,13229.0,13244.0,13422.0,13585.0,13377.0,13399.0,13866.0,13770.0,14029.0,14229.0,14185.0,14029.0,14073.0,13999.0,14073.0,14296.0,14059.0,14155.0,14377.0,15333.0,14859.0,14436.0,13851.0,14192.0,13674.0,14348.0,14629.0,14696.0,14296.0,14303.0,14444.0,14355.0,14636.0,14185.0,13636.0,13555.0,13599.0,13414.0,13488.0,13511.0,13185.0,12518.0,12385.0,11666.0,11770.0,12088.0,11874.0,11681.0,11866.0,11785.0,12081.0,11925.0,12348.0,12088.0,11866.0,11718.0,11703.0,11740.0,11940.0,12118.0,11955.0,11851.0,11770.0,11555.0,11414.0,null,null,null,null,11022.0,10563.0,10286.0,9654.0,9585.0,9411.0,9420.0,9611.0,9342.0,9368.0,9611.0,10217.0,9966.0,9931.0,9836.0,9922.0,9463.0,9463.0,9766.0,9515.0,9602.0,9411.0,9429.0,9455.0,9264.0,9273.0,9576.0,10234.0,10494.0,10554.0,10407.0,10762.0,11195.0,11256.0,11463.0,11204.0,10996.0,11143.0,11169.0,11238.0,11273.0,11334.0,11334.0,11264.0,11143.0,11108.0,11108.0,11169.0,10935.0,10762.0,10805.0,10779.0,10424.0,10113.0,9844.0,10000.0,10043.0,9775.0,9888.0,10026.0,10130.0,10130.0,10113.0,10156.0,10052.0,9957.0,10061.0,9593.0,9775.0,9844.0,9784.0,9637.0,9870.0,9870.0,9922.0,10303.0,10390.0,10355.0,10355.0,10329.0,10217.0,10156.0,10139.0,10121.0,10052.0,10165.0,10182.0,10113.0,10087.0,10078.0,10043.0,10165.0,10390.0,10372.0,10736.0,10909.0,10927.0,11039.0,10987.0,10996.0,10996.0,10927.0,10883.0,10970.0,11264.0,11169.0,11368.0,11489.0,11429.0,11152.0,11186.0,11420.0,11351.0,11273.0,11186.0,11169.0,11152.0,11247.0,11264.0,11256.0,11342.0,11403.0,11602.0,11758.0,11810.0,11818.0,null,null,null,11082.0,10823.0,10823.0,10745.0,10650.0,10511.0,10442.0,10641.0,10528.0,10554.0,10459.0,10442.0,10468.0,10450.0,10407.0,10312.0,10208.0,10390.0,10416.0,10416.0,10364.0,10338.0,10165.0,10191.0,10295.0,10251.0,10909.0,10641.0,10667.0,11100.0,11013.0,10857.0,10944.0,10857.0,10502.0,10502.0,10476.0,10675.0,10840.0,11152.0,11108.0,11100.0,11100.0,10814.0,10970.0,11039.0,11100.0,11169.0,11186.0,10641.0,10814.0,10797.0,10831.0,10823.0,11169.0,11368.0,11446.0,11385.0,11420.0,11394.0,11264.0,11308.0,11247.0,11385.0,11316.0,11178.0,11264.0,11212.0,11204.0,10979.0,10710.0,10953.0,10927.0,10771.0,null,null,null,10840.0,10675.0,10580.0,10572.0,10823.0,10624.0,10606.0,10546.0,10494.0,10468.0,10675.0,10554.0,10476.0,10407.0,10390.0,10459.0,10416.0,10338.0,10312.0,10476.0,10745.0,10346.0,10208.0,10381.0,10381.0,10511.0,10823.0,10727.0,10641.0,10684.0,10632.0,10641.0,10719.0,null,null,null,null,null,10870.0,10850.0,10700.0,10620.0,10190.0,10040.0,10270.0,10260.0,10360.0,null,10370.0,10300.0,10300.0,10280.0,10300.0,10590.0,10620.0,10520.0,10350.0,10640.0,10790.0,10650.0,10880.0,10950.0,10990.0,11020.0,11030.0,11050.0,11160.0,11260.0,11290.0,11210.0,11100.0,11070.0,11130.0,11120.0,11200.0,11230.0,11220.0,11440.0,11510.0,11430.0,11390.0,11350.0,11310.0,11270.0,11260.0,11180.0,11180.0,11130.0,11130.0,11100.0,10970.0,10830.0,10740.0,10630.0,10570.0,10300.0,10250.0,10200.0,10160.0,10220.0,10770.0,10800.0,10250.0,10280.0,10280.0,10240.0,10160.0,10160.0,10060.0,10510.0,10820.0,10750.0,10700.0,10570.0,11230.0,11280.0,11450.0,11500.0,11570.0,11830.0,11870.0,11960.0,12290.0,12650.0,12910.0,13180.0,13570.0,13970.0,14370.0,14500.0,14350.0,15180.0,14910.0,14680.0,15710.0,16180.0,16100.0,16030.0,15690.0,16790.0,16650.0,16900.0,18160.0,17930.0,18020.0,17500.0,16980.0,16930.0,17350.0,18170.0,18050.0,18230.0,18230.0,18320.0,18070.0,17610.0,17420.0,17750.0,17780.0,18060.0,18150.0,18330.0,19540.0,19600.0,19470.0,19000.0,18700.0,18300.0,18480.0,19200.0,19540.0,19200.0,null,19900.0,19900.0,19640.0,19060.0,19300.0,19360.0,19310.0,19120.0,19070.0,19640.0,20340.0,20100.0,20030.0,20390.0,20270.0,19770.0,19590.0,19300.0,18780.0,18400.0,18050.0,17610.0,17940.0,18190.0,17850.0,17580.0,17800.0,17980.0,17570.0,17580.0,17890.0,17410.0,16900.0,17470.0,16930.0,16820.0,17530.0,17800.0,17500.0,17660.0,18350.0,19400.0,19830.0,19240.0,20910.0,21190.0,20880.0,22510.0,21890.0,22110.0,22210.0,21910.0,21850.0,21520.0,23010.0,22440.0,22590.0,23830.0,24000.0,24000.0,24200.0,24390.0,24210.0,24410.0,23780.0,23350.0,23280.0,22920.0,23160.0,22670.0,22070.0,21670.0,21870.0,21860.0,21390.0,21140.0,20750.0,20760.0,20940.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282.0,277.0,262.0,268.0,280.0,292.0,292.0,311.0,297.0,284.0,282.0,281.0,288.0,295.0,298.0,303.0,302.0,306.0,305.0,316.0,315.0,330.0,324.0,319.0,323.0,335.0,333.0,324.0,353.0,359.0,347.0,352.0,350.0,336.0,319.0,321.0,327.0,320.0,327.0,316.0,318.0,322.0,323.0,344.0,333.0,344.0,340.0,328.0,329.0,319.0,313.0,311.0,323.0,311.0,309.0,303.0,305.0,307.0,299.0,295.0,302.0,296.0,286.0,299.0,292.0,302.0,299.0,292.0,296.0,298.0,301.0,299.0,301.0,297.0,318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330.0,343.0,355.0,350.0,348.0,363.0,366.0,385.0,374.0,362.0,370.0,367.0,357.0,359.0,362.0,354.0,354.0,361.0,364.0,385.0,375.0,365.0,377.0,376.0,381.0,391.0,402.0,404.0,409.0,415.0,416.0,416.0,411.0,408.0,401.0,411.0,391.0,384.0,393.0,383.0,377.0,377.0,378.0,384.0,384.0,381.0,384.0,391.0,417.0,435.0,421.0,423.0,426.0,426.0,444.0,470.0,462.0,472.0,462.0,451.0,457.0,451.0,454.0,461.0,459.0,456.0,460.0,457.0,481.0,492.0,507.0,518.0,524.0,522.0,528.0,524.0,505.0,478.0,471.0,465.0,470.0,484.0,495.0,null,null,null,null,null,null,488.0,470.0,482.0,489.0,500.0,507.0,501.0,492.0,490.0,475.0,481.0,470.0,469.0,492.0,485.0,485.0,482.0,498.0,502.0,539.0,538.0,540.0,553.0,554.0,539.0,539.0,545.0,555.0,541.0,546.0,539.0,526.0,528.0,519.0,529.0,537.0,519.0,519.0,515.0,503.0,518.0,536.0,530.0,531.0,523.0,527.0,526.0,515.0,513.0,502.0,479.0,472.0,477.0,489.0,485.0,482.0,481.0,475.0,470.0,468.0,468.0,464.0,455.0,468.0,484.0,465.0,472.0,472.0,468.0,462.0,452.0,462.0,485.0,492.0,476.0,472.0,467.0,454.0,472.0,470.0,472.0,479.0,493.0,518.0,518.0,518.0,518.0,520.0,502.0,514.0,519.0,521.0,520.0,519.0,522.0,520.0,519.0,532.0,541.0,536.0,511.0,506.0,503.0,478.0,480.0,485.0,485.0,492.0,492.0,487.0,466.0,465.0,466.0,457.0,485.0,508.0,498.0,498.0,525.0,523.0,543.0,546.0,528.0,526.0,526.0,508.0,526.0,535.0,521.0,532.0,532.0,535.0,539.0,529.0,538.0,525.0,519.0,null,null,565.0,567.0,587.0,null,null,640.0,672.0,687.0,728.0,798.0,795.0,872.0,null,916.0,876.0,890.0,850.0,890.0,911.0,909.0,890.0,890.0,866.0,925.0,971.0,1019.0,1097.0,1030.0,948.0,981.0,893.0,944.0,991.0,1033.0,1068.0,1079.0,1146.0,1122.0,1116.0,1192.0,1109.0,1122.0,1132.0,1139.0,1233.0,1208.0,1256.0,1493.0,1507.0,1563.0,1507.0,1448.0,1361.0,1465.0,1336.0,1325.0,1430.0,1441.0,1469.0,1439.0,1542.0,1567.0,1580.0,1716.0,1753.0,1648.0,null,1654.0,1501.0,1450.0,1528.0,1520.0,1402.0,1465.0,1451.0,1465.0,1464.0,1493.0,1450.0,1458.0,1341.0,1305.0,1263.0,1262.0,1281.0,1239.0,1149.0,1091.0,1101.0,1148.0,1024.0,1026.0,1117.0,1137.0,1122.0,1122.0,1080.0,1118.0,1106.0,1089.0,1066.0,1052.0,993.0,null,null,1016.0,918.0,967.0,955.0,920.0,1008.0,1045.0,1010.0,979.0,981.0,1009.0,999.0,981.0,1059.0,1087.0,1103.0,1094.0,1090.0,1097.0,1157.0,1149.0,1232.0,1170.0,1150.0,1134.0,1097.0,1070.0,1080.0,1093.0,1101.0,1080.0,1073.0,1094.0,1080.0,1060.0,1069.0,1069.0,1045.0,1055.0,1069.0,1077.0,1110.0,1086.0,1188.0,1226.0,1241.0,1157.0,1129.0,1155.0,1143.0,1126.0,1108.0,1120.0,1087.0,1083.0,1129.0,1170.0,1158.0,1167.0,1248.0,1215.0,1265.0,1262.0,1217.0,1241.0,1304.0,1285.0,1283.0,1297.0,1269.0,1381.0,1374.0,1394.0,1338.0,1347.0,1360.0,1329.0,1346.0,1406.0,1332.0,1333.0,1371.0,1346.0,1444.0,1542.0,1506.0,1598.0,1612.0,1501.0,1393.0,1340.0,1423.0,1305.0,1374.0,1429.0,1403.0,1414.0,1422.0,1557.0,1626.0,1651.0,1609.0,1577.0,1619.0,1664.0,1592.0,1641.0,1654.0,1614.0,1613.0,1612.0,1577.0,1553.0,1545.0,1602.0,1693.0,1760.0,1619.0,1626.0,1697.0,1767.0,1892.0,1823.0,1907.0,1924.0,1893.0,1893.0,1908.0,1913.0,1907.0,1886.0,1838.0,1816.0,1907.0,1893.0,1842.0,1858.0,1780.0,null,null,1709.0,1857.0,1872.0,1893.0,1868.0,1926.0,1963.0,2069.0,2016.0,2033.0,2014.0,1905.0,1910.0,1862.0,1901.0,1885.0,1901.0,1940.0,1911.0,1940.0,1955.0,2009.0,2015.0,2095.0,2134.0,2211.0,2249.0,2405.0,2405.0,2336.0,2329.0,2483.0,2604.0,2607.0,2673.0,2677.0,2630.0,2502.0,2448.0,2405.0,2498.0,2583.0,2599.0,2597.0,2529.0,2484.0,2545.0,2386.0,2406.0,2405.0,2405.0,2529.0,2522.0,2751.0,2886.0,2871.0,2976.0,2917.0,2954.0,2819.0,2948.0,2793.0,2646.0,2491.0,2626.0,2705.0,2526.0,2522.0,2405.0,2544.0,2545.0,2531.0,2568.0,2622.0,2700.0,2607.0,2594.0,2623.0,2599.0,2545.0,2561.0,2560.0,2444.0,2483.0,2460.0,2498.0,2537.0,2560.0,2510.0,2467.0,2506.0,2545.0,2658.0,2661.0,2700.0,2669.0,2584.0,2560.0,2611.0,2677.0,2599.0,2734.0,2770.0,2932.0,2871.0,2886.0,2894.0,2917.0,2872.0,2820.0,2766.0,2755.0,2718.0,2798.0,2897.0,2948.0,3165.0,3164.0,3239.0,3336.0,3290.0,3022.0,null,null,2980.0,2995.0,3026.0,2989.0,2879.0,2918.0,2886.0,2903.0,3162.0,3077.0,3044.0,2949.0,3049.0,3075.0,3127.0,3026.0,2964.0,2875.0,3190.0,3259.0,3197.0,3267.0,3220.0,3321.0,3490.0,null,null,null,null,null,null,null,3336.0,3326.0,3386.0,3194.0,3116.0,2901.0,3034.0,3146.0,2916.0,3028.0,3126.0,3035.0,2916.0,2990.0,3096.0,3186.0,3196.0,2981.0,2996.0,3032.0,3196.0,3254.0,3376.0,3236.0,3395.0,3577.0,3735.0,3927.0,4123.0,4329.0,4546.0,4773.0,null,null,5011.0,5276.0,5325.0,5591.0,5433.0,5691.0,5210.0,5529.0,5493.0,5021.0,4770.0,4696.0,4461.0,4939.0,5079.0,4989.0,5167.0,5349.0,5518.0,5243.0,5559.0,5661.0,6273.0,6279.0,5899.0,5519.0,5997.0,6339.0,6611.0,6925.0,7269.0,7629.0,8009.0,null,8409.0,8829.0,9269.0,9639.0,10112.0,10616.0,11146.0,10528.0,11766.0,12294.0,null,null,10720.0,10821.0,11479.0,10888.0,11630.0,12381.0,13000.0,12885.0,13647.0,12591.0,11976.0,12516.0,11732.0,11141.0,10743.0,11924.0,12500.0,11329.0,11541.0,10842.0,10300.0,null,10085.0,9581.0,9848.0,8791.0,8364.0,8536.0,9165.0,9622.0,8900.0,8493.0,null,null,null,null,null,null,null,null,null,null,8293.0,8291.0,7518.0,7322.0,7090.0,7423.0,6723.0,6446.0,6125.0,6129.0,6088.0,6412.0,6068.0,5866.0,6337.0,6653.0,6980.0,7077.0,7403.0,7684.0,7177.0,6990.0,6667.0,6513.0,6319.0,6258.0,6226.0,5933.0,5755.0,5866.0,5498.0,5441.0,5461.0,5299.0,5178.0,5041.0,5006.0,5154.0,5425.0,4984.0,5704.0,5991.0,6291.0,5967.0,6268.0,6230.0,5714.0,5664.0,5846.0,6210.0,6291.0,6604.0,6270.0,6675.0,7249.0,7342.0,7636.0,7328.0,7140.0,7524.0,6839.0,6616.0,6677.0,6574.0,6129.0,6270.0,6857.0,6675.0,6311.0,6837.0,6944.0,6408.0,6070.0,5785.0,5906.0,5765.0,5601.0,5340.0,5269.0,5570.0,5077.0,5008.0,4743.0,4424.0,4393.0,4871.0,5043.0,5168.0,5271.0,5633.0,5492.0,6034.0,6333.0,5706.0,5461.0,5338.0,4996.0,4996.0,5451.0,5158.0,5736.0,5866.0,5605.0,5637.0,5890.0,5963.0,5688.0,5635.0,5585.0,5825.0,5498.0,5407.0,5407.0,5573.0,5633.0,5625.0,5846.0,6068.0,6390.0,6220.0,6361.0,6394.0,6177.0,6365.0,6669.0,6558.0,6452.0,6339.0,6291.0,6175.0,6094.0,6015.0,6151.0,5884.0,5864.0,5858.0,5846.0,5850.0,5914.0,5755.0,5748.0,5746.0,5670.0,5504.0,5411.0,5384.0,5382.0,5382.0,5342.0,5198.0,5039.0,4990.0,4988.0,4970.0,4901.0,4881.0,4996.0,5316.0,5077.0,5178.0,5018.0,4911.0,4984.0,4672.0,4670.0,4442.0,4632.0,4626.0,4678.0,5166.0,5037.0,4956.0,4909.0,5016.0,5037.0,4976.0,5136.0,5140.0,5006.0,5358.0,5059.0,5583.0,5825.0,5451.0,5819.0,6109.0,6175.0,6218.0,6270.0,6473.0,6420.0,6663.0,6234.0,6707.0,7019.0,6725.0,6776.0,6881.0,7007.0,6952.0,6918.0,7484.0,7437.0,7199.0,null,7155.0,7141.0,7314.0,7531.0,7508.0,7625.0,8193.0,8385.0,8168.0,8620.0,8905.0,9197.0,9163.0,8626.0,9014.0,8960.0,8898.0,9560.0,10069.0,10073.0,9647.0,9202.0,9129.0,9334.0,9106.0,8893.0,8768.0,8791.0,9042.0,8843.0,8590.0,8353.0,8786.0,8946.0,8638.0,8832.0,8935.0,8558.0,9174.0,9380.0,9494.0,9265.0,9414.0,9923.0,9653.0,10003.0,9916.0,9722.0,9854.0,9170.0,9129.0,8672.0,8935.0,8503.0,9097.0,8786.0,8547.0,7987.0,7940.0,7953.0,7759.0,7355.0,7250.0,7529.0,7485.0,7805.0,8067.0,7720.0,7736.0,8216.0,8033.0,7896.0,7800.0,7524.0,7780.0,7595.0,7406.0,7645.0,7572.0,7531.0,7285.0,7031.0,7212.0,7084.0,6849.0,6869.0,6897.0,7186.0,6913.0,6988.0,7129.0,7075.0,6876.0,6846.0,6792.0,6933.0,6874.0,6979.0,7029.0,7250.0,7759.0,7752.0,8120.0,7839.0,7917.0,7873.0,7800.0,7812.0,7606.0,7600.0,7595.0,7485.0,7351.0,7531.0,7374.0,7463.0,7259.0,7734.0,7620.0,7565.0,8102.0,7773.0,7828.0,7764.0,7734.0,7987.0,8273.0,8321.0,8330.0,8312.0,8444.0,8291.0,7654.0,7702.0,7851.0,8056.0,7652.0,7830.0,7940.0,7869.0,7604.0,7691.0,7707.0,7942.0,7759.0,7759.0,7766.0,8022.0,8079.0,8353.0,8786.0,8900.0,8741.0,8736.0,8444.0,8469.0,8419.0,8341.0,8759.0,8793.0,9117.0,9174.0,8935.0,8592.0,8875.0,9037.0,9129.0,9243.0,8923.0,9790.0,9806.0,9809.0,9585.0,10245.0,10110.0,10361.0,10737.0,null,null,null,null,null,null,null,11418.0,11980.0,12177.0,12902.0,13674.0,14494.0,15314.0,15653.0,14569.0,15294.0,15585.0,14907.0,15388.0,15517.0,15246.0,15138.0,16059.0,15131.0,15382.0,15253.0,15734.0,15585.0,15585.0,15524.0,15178.0,15483.0,15856.0,15836.0,15151.0,15382.0,14304.0,14636.0,14399.0,14453.0,14562.0,14108.0,14237.0,14304.0,14494.0,14108.0,14026.0,14311.0,14318.0,14548.0,15029.0,14921.0,14650.0,15639.0,15897.0,15585.0,null,null,null,null,null,null,null,13785.0,12962.0,12836.0,12844.0,12844.0,12592.0,12303.0,12222.0,11955.0,11896.0,12066.0,11770.0,11392.0,11177.0,11229.0,11274.0,11051.0,11592.0,11725.0,11555.0,11370.0,11333.0,11259.0,11296.0,11444.0,11274.0,11259.0,11140.0,10925.0,10859.0,10763.0,10763.0,10785.0,10733.0,10822.0,10459.0,10466.0,10148.0,9859.0,10118.0,10222.0,9977.0,10133.0,10133.0,10370.0,10192.0,10192.0,10466.0,10296.0,10185.0,10518.0,10333.0,10333.0,10659.0,10600.0,10474.0,10474.0,10363.0,10333.0,10274.0,10311.0,10770.0,10592.0,10370.0,10444.0,11111.0,11259.0,12096.0,11851.0,12918.0,12888.0,12525.0,12666.0,12481.0,12111.0,11851.0,12244.0,12214.0,12170.0,11999.0,11933.0,12066.0,12125.0,12148.0,12066.0,11777.0,11999.0,11740.0,11681.0,11355.0,11459.0,11844.0,11851.0,12148.0,12155.0,11888.0,12311.0,12014.0,11962.0,12111.0,12666.0,12540.0,12451.0,13036.0,12444.0,12377.0,12592.0,12385.0,12355.0,12570.0,12592.0,12444.0,12259.0,12288.0,null,12274.0,12555.0,12296.0,12740.0,12051.0,12548.0,12370.0,12222.0,11814.0,11000.0,10963.0,10933.0,10881.0,10940.0,10607.0,10592.0,10622.0,10385.0,10422.0,10555.0,10185.0,10192.0,10370.0,11259.0,10963.0,11259.0,12474.0,12037.0,11948.0,12222.0,11666.0,11496.0,11481.0,11407.0,11525.0,11192.0,11037.0,11155.0,11318.0,11622.0,12259.0,12311.0,12185.0,12651.0,12696.0,13148.0,13459.0,13999.0,13592.0,13755.0,13881.0,13740.0,13577.0,13962.0,14133.0,14133.0,14377.0,14422.0,14296.0,14192.0,14125.0,14073.0,14511.0,14585.0,14155.0,14481.0,15925.0,17036.0,14814.0,13851.0,15592.0,14666.0,14436.0,15703.0,14807.0,14910.0,14592.0,14703.0,14577.0,15348.0,14807.0,14303.0,13555.0,13703.0,13711.0,13762.0,13762.0,13629.0,13022.0,12911.0,11955.0,11777.0,12229.0,12222.0,12288.0,12066.0,11903.0,12370.0,12170.0,12777.0,12570.0,12281.0,11888.0,11962.0,11740.0,11985.0,12325.0,12385.0,12222.0,11918.0,12044.0,11814.0,null,null,null,null,11619.0,11429.0,10286.0,9654.0,9766.0,9914.0,9654.0,9792.0,9784.0,9368.0,9688.0,10381.0,10442.0,10130.0,9974.0,10260.0,9792.0,9680.0,9957.0,9905.0,9611.0,9559.0,9567.0,9732.0,9429.0,9273.0,9775.0,10234.0,10632.0,10918.0,10606.0,10857.0,11472.0,11256.0,11732.0,11472.0,11212.0,11178.0,11247.0,11394.0,11446.0,11611.0,11541.0,11377.0,11143.0,11308.0,11221.0,11256.0,11169.0,11039.0,10892.0,10814.0,10788.0,10442.0,10165.0,10130.0,10061.0,10121.0,9888.0,10026.0,10372.0,10372.0,10390.0,10303.0,10251.0,10052.0,10069.0,10095.0,9792.0,9844.0,10035.0,9879.0,10000.0,9931.0,10165.0,10502.0,10407.0,10442.0,10355.0,10476.0,10303.0,10364.0,10312.0,10286.0,10286.0,10381.0,10243.0,10243.0,10346.0,10303.0,10173.0,10165.0,10476.0,10502.0,10866.0,11056.0,11169.0,11256.0,11195.0,11169.0,11074.0,10961.0,10918.0,11074.0,11264.0,11169.0,11368.0,11489.0,11567.0,11472.0,11299.0,11515.0,11359.0,11359.0,11273.0,11256.0,11533.0,11385.0,11299.0,11316.0,11342.0,11515.0,11611.0,11992.0,11810.0,11922.0,null,null,null,11082.0,10823.0,11446.0,10875.0,10823.0,10684.0,10840.0,10771.0,10537.0,10606.0,10632.0,10442.0,10719.0,10632.0,10632.0,10424.0,10303.0,10745.0,10433.0,10554.0,10459.0,10546.0,10338.0,10277.0,10372.0,10390.0,11039.0,10970.0,10667.0,11256.0,11316.0,11039.0,11030.0,11005.0,11022.0,10624.0,10667.0,10736.0,10840.0,11316.0,11195.0,11160.0,11429.0,11013.0,11152.0,11256.0,11169.0,11169.0,11186.0,11256.0,10814.0,10797.0,10857.0,10823.0,11169.0,11688.0,11602.0,11706.0,11550.0,11585.0,11585.0,11446.0,11437.0,11420.0,11446.0,11420.0,11377.0,11368.0,11342.0,11316.0,11230.0,11143.0,11126.0,11117.0,null,null,null,10840.0,10675.0,10580.0,10580.0,10979.0,10961.0,10624.0,10563.0,10511.0,10675.0,10797.0,10901.0,10580.0,10615.0,10390.0,10589.0,10693.0,10624.0,10321.0,10563.0,10788.0,10797.0,10537.0,10606.0,10476.0,10762.0,11108.0,11377.0,10650.0,10693.0,10840.0,10693.0,10892.0,null,null,null,null,null,10920.0,10960.0,10970.0,10910.0,10350.0,10230.0,10270.0,10360.0,10460.0,null,10370.0,10390.0,10310.0,10290.0,10300.0,10590.0,10620.0,10630.0,10710.0,10650.0,10790.0,10830.0,10930.0,10960.0,10990.0,11020.0,11030.0,11160.0,11370.0,11410.0,11480.0,11310.0,11290.0,11230.0,11210.0,11200.0,11370.0,11400.0,11300.0,11610.0,11840.0,11430.0,11390.0,11350.0,11320.0,11270.0,11260.0,11180.0,11180.0,11140.0,11170.0,11200.0,11240.0,10900.0,10740.0,10650.0,10610.0,10300.0,10250.0,10800.0,10160.0,10220.0,10770.0,10800.0,10870.0,10300.0,10500.0,10240.0,10160.0,10200.0,10160.0,10510.0,10820.0,10870.0,10770.0,10570.0,11230.0,11280.0,11450.0,11500.0,11570.0,11830.0,11870.0,11960.0,12290.0,12650.0,12910.0,13180.0,13570.0,13970.0,14370.0,14800.0,14800.0,15400.0,15390.0,14800.0,15710.0,16180.0,16500.0,16380.0,15740.0,16790.0,17290.0,17450.0,18160.0,18700.0,18500.0,17500.0,16980.0,16930.0,17540.0,18330.0,18870.0,18300.0,18230.0,19000.0,18540.0,18120.0,17650.0,17850.0,18580.0,18060.0,19000.0,18800.0,19540.0,20120.0,20330.0,19110.0,18710.0,18710.0,18850.0,19450.0,19650.0,19620.0,null,20000.0,20040.0,19650.0,19130.0,19690.0,19750.0,19650.0,19880.0,19850.0,19640.0,20600.0,20350.0,20030.0,20570.0,20270.0,20190.0,19610.0,19840.0,19040.0,18400.0,18790.0,17670.0,18300.0,18900.0,18180.0,17580.0,18240.0,18420.0,17860.0,17580.0,17890.0,17410.0,17170.0,17470.0,17650.0,16950.0,17530.0,18020.0,18000.0,17660.0,18820.0,19400.0,19830.0,20330.0,20910.0,21530.0,20880.0,22560.0,22400.0,22110.0,22210.0,22200.0,22940.0,22160.0,23130.0,22450.0,22630.0,23830.0,24470.0,24800.0,24780.0,24470.0,25600.0,24950.0,23780.0,24450.0,23990.0,23020.0,23260.0,23240.0,22900.0,22030.0,22200.0,22410.0,21970.0,21370.0,21290.0,20910.0,21040.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[360.8,400.40000000000003,533.5,704.0,1650.0000000000002,1274.9,1793.0000000000002,2742.3,3330.8,7206.1,9639.300000000001,13329.800000000001,11969.1,11457.6,11895.400000000001,12819.400000000001,12881.000000000002,12265.000000000002,22484.0,18667.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[330.0,556.6,578.6,1651.1000000000001,1569.7,1516.9,3242.8,3579.4,11926.2,9263.1,16837.7,12832.6,16034.7,12447.6,11914.1,12410.2,12298.000000000002,20097.0,21230.0,26389.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-2.1,-3.0,2.1,2.1,0.6,6.7,8.5,6.1,6.1,6.1,5.5,0.0,-1.8,-3.4,-1.2,-3.7,-2.1,-3.0,-3.7,-2.1,0.9,1.5,2.4,0.3,0.0,-0.3,-2.1,-3.7,-4.3,-3.7,-4.6,-7.6,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-9.8,-10.3,-10.0,-10.3,-9.3,-9.0,-8.5,-3.8,-5.8,-6.8,-5.8,-6.0,-6.5,-2.8,0.5,0.5,2.5,4.8,4.3,3.8,2.8,0.8,2.0,2.0,-1.0,-3.3,-2.3,-5.8,-7.3,-5.5,-6.0,-4.8,-5.0,-3.3,-3.3,-2.3,1.8,5.3,5.8,5.0,6.3,6.5,12.3,15.3,15.1,18.6,15.8,13.1,11.8,13.1,13.3,15.1,13.6,15.6,15.6,14.3,20.6,22.9,27.1,26.4,30.4,29.7,29.9,28.7,26.1,21.1,17.8,16.6,16.1,21.6,20.1,22.9,18.1,17.8,21.1,24.6,26.4,24.1,25.4,21.6,19.9,20.1,18.6,16.8,21.9,21.4,20.9,20.1,22.9,26.1,31.9,34.9,36.4,39.0,38.7,35.2,35.4,37.2,37.4,38.2,36.4,35.7,32.2,32.7,29.9,32.2,34.7,32.2,33.7,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,32.1,27.1,26.1,34.2,35.0,39.5,43.4,36.8,35.0,34.7,31.1,37.6,37.9,37.6,37.1,38.2,40.0,42.3,38.7,40.5,40.8,37.9,37.9,37.9,37.9,37.9,37.9,44.8,51.5,64.6,71.9,79.9,87.9,87.4,91.8,85.7,90.2,94.8,90.2,92.2,87.2,85.1,96.5,99.3,104.0,128.8,139.4,110.9,111.4,98.0,97.8,103.4,113.5,124.3,130.5,141.7,145.6,144.8,155.3,145.6,141.7,144.8,144.8,153.2,157.9,165.9,180.5,209.6,225.1,236.8,218.9,208.3,216.1,202.7,185.3,199.5,207.5,218.4,203.8,218.7,233.3,232.2,255.7,269.7,265.6,258.1,238.5,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,214.1,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,226.0,221.7,233.1,229.4,225.4,225.7,234.2,242.4,235.0,241.6,242.4,259.7,262.9,261.0,252.8,259.2,261.5,248.8,253.6,266.9,261.0,262.9,267.7,265.5,282.8,299.5,289.4,320.2,318.1,311.2,289.2,272.2,279.6,253.6,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,267.6,255.3,260.9,276.4,278.0,281.1,262.2,264.3,258.2,262.0,251.0,249.4,249.4,258.7,277.7,282.7,272.8,269.9,278.0,293.9,309.4,303.1,323.6,331.0,324.7,325.1,319.5,325.1,320.4,318.4,311.2,305.4,319.5,324.5,317.3,317.3,282.7,309.2,302.9,320.2,322.4,319.5,326.0,335.7,356.3,354.8,354.8,351.6,337.9,330.1,330.5,324.2,318.2,326.0,335.5,332.1,332.5,340.8,351.2,339.3,366.0,374.5,388.0,388.0,427.1,434.9,427.5,428.0,449.3,476.3,478.5,482.1,490.6,475.1,490.6,457.6,440.1,459.4,470.9,479.6,478.5,470.2,463.5,469.5,442.1,440.1,422.8,434.9,444.8,450.2,492.0,517.8,541.2,569.0,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,562.1,573.7,576.1,565.8,555.2,555.2,567.6,596.6,608.5,616.8,603.2,590.2,579.8,571.6,595.8,590.5,613.8,617.0,656.3,648.1,667.5,662.4,668.5,660.3,662.4,637.5,662.4,618.6,647.0,643.1,669.3,703.6,716.1,724.3,754.9,751.1,724.3,697.0,728.3,695.1,701.5,668.5,664.8,667.5,686.3,704.1,717.4,706.8,680.5,694.3,725.4,736.5,718.5,703.6,703.6,724.6,750.1,749.0,761.2,785.9,776.1,786.7,828.7,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,757.3,734.5,738.2,749.3,777.9,797.8,778.4,755.3,749.3,786.4,811.8,870.0,832.4,836.4,873.7,920.8,967.6,1020.7,1076.7,1135.4,1197.4,1262.2,1401.7,1405.7,1419.7,1495.6,1534.4,1443.9,1430.0,1477.9,1392.9,1332.9,1261.3,1240.2,1284.1,1313.0,1241.0,1323.8,1374.6,1426.5,1474.8,1475.1,1509.3,1620.9,1695.4,1602.3,1531.6,1577.8,1648.6,1722.8,1786.7,1876.3,1975.0,2077.2,2185.7,2299.8,2419.7,2545.3,2658.3,2785.8,2929.7,3038.1,3210.5,3257.9,3425.7,2855.5,3024.1,3115.2,3170.2,3305.8,3433.4,3610.0,3721.3,3461.6,3493.3,3357.7,3310.4,3234.2,3079.5,3245.9,3303.0,3133.1,3133.1,3055.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2854.8,3035.3,3175.1,3138.7,3153.8,3121.7,3188.3,3157.6,3178.8,3344.2,3434.8,3330.5,3463.7,3271.9,3297.4,3444.3,3425.9,3498.1,3651.2,3821.2,3727.7,3920.4,4089.9,4200.9,4216.1,4021.0,4168.4,4130.6,4071.5,4346.4,4433.8,4648.2,4510.3,4456.5,4246.3,4273.2,4200.9,4127.7,4052.2,4070.6,4087.6,4034.7,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,3877.4,4021.7,4041.3,3989.5,3836.1,3938.7,3997.7,4043.5,4088.9,4021.7,4297.2,4302.2,4390.3,4250.5,4464.7,4489.7,4573.7,4753.9,4764.3,5082.5,5337.6,5427.0,5756.0,6106.4,6478.6,6872.1,6589.4,6841.7,6927.5,6758.7,6909.4,6924.8,6758.7,6752.3,7130.9,6897.1,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6847.6,6809.2,6750.2,6817.8,6750.2,6715.8,6724.4,7102.2,6992.1,6983.5,7472.0,7030.5,6979.5,7123.4,6949.7,6877.4,7017.3,7034.5,7030.5,6970.9,6860.2,6915.9,7008.7,6839.0,7212.8,6949.7,7038.6,6983.5,6907.3,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,6588.5,7103.0,7307.7,7239.4,7321.8,7071.0,6916.1,6930.3,6911.8,6970.8,6779.7,6697.9,6784.6,6707.1,6875.5,7335.3,7375.9,7367.3,7653.8,7844.9,7827.1,8218.7,8377.9,8254.9,8309.6,8436.9,8328.1,8209.4,8368.6,8527.8,8582.6,8733.2,8728.2,8646.5,8601.0,8555.5,8527.8,8733.2,8705.5,8596.7,8719.6,9279.6,9875.9,9033.7,8773.7,9347.8,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,8860.4,9113.3,9433.3,9515.9,9657.0,9441.1,9500.4,9485.8,9426.4,9381.7,9381.7,9597.6,9709.5,9687.1,9880.7,9872.9,9813.6,9724.1,9805.8,9768.8,9731.8,9664.7,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9634.6,9992.9,10016.3,9954.2,10032.5,10055.9,9860.6,10024.4,9977.6,9962.3,10009.1,9977.6,9541.0,9634.6,9806.6,9649.9,9649.9,9649.9,9526.9,9584.7,9592.2,9555.4,9548.7,9360.5,9418.2,9454.2,9511.9,9410.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9338.7,9193.6,9113.0,9088.8,9113.0,9016.3,8984.0,8976.0,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8976.2,9016.6,9154.0,9194.4,9251.0,9461.1,9493.4,9566.2,9832.9,10123.8,10333.9,10552.2,10867.4,11190.6,11513.9,11861.5,12209.0,12176.7,11950.4,12354.5,12596.9,12976.8,13033.4,12855.6,13356.6,13469.8,13857.7,14172.9,14577.0,15013.5,14463.9,14043.6,13623.3,14067.9,14358.8,14714.4,14674.0,14771.0,15239.8,14884.2,14504.3,14132.5,14569.0,14286.1,14496.2,15037.7,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,14665.9,15207.7,14543.1,14181.9,14232.5,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13842.4,13784.9,14302.5,14705.1,14565.4,14885.8,15378.8,15838.9,16192.1,16676.9,17079.5,17588.9,18106.5,18394.0,18164.0,18969.1,18147.5,18525.5,18073.6,18648.7,18903.4,18394.0,18878.7,19478.5,20004.3,19872.9,19987.9,20604.1,20374.0,19955.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0,19610.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,39.0,8.5,134.5,null,19.0,80.9,30.5,258.1,28.5,74.7,null,34.0,8.6,0.2,null,null,63.9,null,41.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.5,null,null,null,-4.9,null,null,null,null,null,null,-3.7,null,null,null,-3.2,-4.5,null,-5.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}