📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شبصیر
📈 **بتا شش ماهه:** 1.29
📊 **بتا یک ساله:** 1.38
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شبصیر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 105.0 |
| بیشترین زیان (%) | -9.6 |
| میانگین سود در معامله (%) | 36.2 |
| میانگین زیان در معامله (%) | -5.3 |
| بازدهی تجمیعی (%) | 2734.9 |
| بیشترین مدت معامله (تعداد کندل) |
92 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.0 |
| Profit Factor | 4.78 |
| SQN | 2.87 |
📊 نمودار عملکرد الگوریتم روی **شبصیر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[350.0,346.0,346.0,337.0,339.0,333.0,333.0,328.0,null,null,329.0,326.0,333.0,328.0,324.0,336.0,339.0,331.0,333.0,334.0,331.0,333.0,328.0,335.0,330.0,340.0,348.0,348.0,350.0,347.0,351.0,353.0,347.0,342.0,349.0,352.0,352.0,355.0,358.0,375.0,370.0,376.0,372.0,372.0,377.0,379.0,392.0,379.0,382.0,380.0,391.0,379.0,379.0,391.0,382.0,376.0,376.0,378.0,380.0,399.0,415.0,422.0,441.0,438.0,412.0,400.0,418.0,418.0,414.0,413.0,425.0,435.0,438.0,436.0,435.0,446.0,438.0,433.0,417.0,418.0,414.0,414.0,409.0,406.0,414.0,431.0,432.0,433.0,435.0,444.0,null,null,null,447.0,456.0,478.0,474.0,474.0,474.0,491.0,504.0,522.0,547.0,527.0,528.0,555.0,536.0,532.0,507.0,533.0,528.0,502.0,492.0,511.0,528.0,543.0,514.0,503.0,508.0,496.0,501.0,null,null,null,null,501.0,null,null,499.0,519.0,522.0,516.0,505.0,499.0,504.0,521.0,524.0,526.0,514.0,510.0,539.0,551.0,578.0,562.0,559.0,556.0,575.0,566.0,560.0,587.0,592.0,610.0,640.0,630.0,623.0,633.0,659.0,649.0,657.0,651.0,624.0,656.0,626.0,599.0,574.0,559.0,558.0,547.0,555.0,570.0,566.0,566.0,535.0,520.0,505.0,499.0,490.0,521.0,539.0,534.0,535.0,524.0,520.0,532.0,537.0,520.0,523.0,521.0,520.0,528.0,514.0,509.0,514.0,530.0,526.0,550.0,574.0,583.0,607.0,626.0,624.0,659.0,673.0,679.0,710.0,719.0,719.0,734.0,704.0,711.0,739.0,704.0,691.0,734.0,770.0,808.0,774.0,751.0,728.0,740.0,747.0,728.0,725.0,733.0,746.0,717.0,681.0,647.0,646.0,655.0,687.0,722.0,728.0,725.0,752.0,790.0,829.0,851.0,911.0,941.0,962.0,1006.0,null,null,null,1064.0,1011.0,1086.0,998.0,1010.0,1025.0,1062.0,1113.0,1169.0,1227.0,1242.0,1227.0,1224.0,1243.0,1219.0,1272.0,1279.0,1231.0,1285.0,1346.0,1414.0,1484.0,1438.0,1409.0,1339.0,1422.0,1341.0,1285.0,1348.0,1316.0,1319.0,1239.0,1279.0,1248.0,1254.0,1316.0,1313.0,1351.0,1406.0,1456.0,1529.0,1605.0,1591.0,1560.0,1606.0,1656.0,1733.0,1690.0,1730.0,1686.0,1797.0,1845.0,1869.0,1788.0,1836.0,1897.0,1958.0,2047.0,1947.0,2076.0,2103.0,2206.0,2316.0,2295.0,2233.0,2185.0,2186.0,2297.0,2357.0,2237.0,2215.0,2148.0,2052.0,2179.0,2228.0,2220.0,2349.0,2445.0,2567.0,2696.0,2738.0,2648.0,2647.0,2688.0,2540.0,2688.0,2808.0,2791.0,2673.0,2803.0,2830.0,null,null,null,null,3886.0,3944.0,3741.0,3779.0,3944.0,4135.0,4328.0,4540.0,4742.0,4979.0,5075.0,4925.0,4697.0,4462.0,4746.0,4951.0,4771.0,4596.0,4479.0,4720.0,4953.0,5142.0,5300.0,5557.0,5828.0,5881.0,5711.0,5868.0,5377.0,5240.0,5013.0,4835.0,4549.0,4815.0,4771.0,4619.0,4392.0,4326.0,4299.0,4719.0,4827.0,4586.0,4428.0,4214.0,4289.0,4012.0,3840.0,3773.0,3772.0,3824.0,3672.0,3867.0,3886.0,4022.0,4044.0,3872.0,4158.0,4233.0,4444.0,4666.0,4433.0,4449.0,4346.0,4225.0,4436.0,4186.0,4020.0,4237.0,4311.0,4287.0,4174.0,4111.0,3981.0,4044.0,3854.0,3713.0,3732.0,3555.0,3482.0,3445.0,3436.0,3421.0,3401.0,3241.0,3224.0,3535.0,3250.0,3219.0,3218.0,3213.0,3203.0,3337.0,3174.0,3099.0,3008.0,3205.0,3096.0,3021.0,2939.0,2843.0,2951.0,3116.0,3222.0,3149.0,3368.0,3399.0,3569.0,3748.0,3918.0,3950.0,3972.0,4124.0,4328.0,4076.0,3916.0,4033.0,4153.0,3981.0,4062.0,4108.0,4106.0,3975.0,4042.0,3945.0,3770.0,3637.0,3917.0,4037.0,3940.0,3771.0,3609.0,3487.0,3584.0,3547.0,3334.0,3189.0,3030.0,2920.0,2939.0,3031.0,3175.0,3046.0,3042.0,3019.0,3128.0,3150.0,3035.0,2961.0,2936.0,2938.0,2819.0,2939.0,2831.0,2857.0,2975.0,2911.0,2889.0,2879.0,2864.0,2851.0,2783.0,2768.0,2785.0,2749.0,2700.0,2686.0,2878.0,2875.0,2837.0,null,null,null,null,null,3031.0,3124.0,3309.0,3432.0,3622.0,3547.0,3491.0,3438.0,3394.0,3389.0,3388.0,3388.0,3385.0,3384.0,3381.0,3381.0,3381.0,3380.0,3387.0,3348.0,3323.0,3387.0,3257.0,3209.0,3151.0,3092.0,3126.0,3299.0,3255.0,3166.0,3158.0,3156.0,3154.0,3107.0,3103.0,3102.0,3208.0,3063.0,3160.0,3169.0,2992.0,3097.0,3148.0,3292.0,3237.0,3337.0,3440.0,3605.0,3779.0,3830.0,3829.0,3978.0,4146.0,3998.0,3813.0,3801.0,null,null,3844.0,3916.0,null,null,null,null,null,null,null,3852.0,3989.0,4146.0,4250.0,4196.0,4147.0,4101.0,4202.0,4150.0,4304.0,4480.0,4643.0,4702.0,4562.0,4552.0,4840.0,4941.0,4716.0,4490.0,4569.0,4779.0,4617.0,4619.0,4694.0,4882.0,4840.0,4760.0,4941.0,5132.0,5191.0,5100.0,5308.0,5329.0,5313.0,5567.0,5733.0,5919.0,5791.0,5633.0,5497.0,5536.0,5366.0,5303.0,5360.0,5308.0,5499.0,5582.0,5405.0,5366.0,5563.0,5472.0,5418.0,5383.0,5361.0,5111.0,5101.0,5283.0,5313.0,5466.0,5682.0,5812.0,5670.0,5829.0,5876.0,5882.0,5845.0,6001.0,5706.0,5903.0,6003.0,5692.0,5552.0,5526.0,5396.0,5629.0,5652.0,5667.0,5622.0,5473.0,5300.0,5552.0,5588.0,5870.0,6107.0,6412.0,6645.0,6907.0,6615.0,6525.0,6481.0,6285.0,6289.0,6169.0,5933.0,5903.0,5976.0,6009.0,5965.0,5659.0,5667.0,5685.0,5817.0,5951.0,5845.0,5914.0,6041.0,5950.0,6031.0,5839.0,5587.0,5317.0,5628.0,5851.0,5876.0,5662.0,5869.0,6046.0,6324.0,6195.0,6171.0,6110.0,5911.0,5835.0,5740.0,5997.0,5908.0,5842.0,5871.0,5691.0,5497.0,5552.0,5627.0,5555.0,5510.0,5544.0,5526.0,5459.0,5738.0,5558.0,5430.0,5191.0,4941.0,5188.0,5396.0,5446.0,5462.0,5297.0,5210.0,5024.0,4838.0,null,4915.0,4755.0,4636.0,4793.0,4965.0,5005.0,4894.0,4793.0,4835.0,4840.0,4830.0,4965.0,4872.0,4891.0,4904.0,4931.0,5016.0,5127.0,5172.0,5340.0,5303.0,5247.0,5154.0,5257.0,5454.0,5483.0,5470.0,5523.0,null,5579.0,5722.0,5736.0,5558.0,5526.0,5443.0,5481.0,5669.0,5906.0,5632.0,5890.0,6166.0,6389.0,6543.0,6535.0,6453.0,6376.0,6434.0,6323.0,6365.0,6163.0,6190.0,6155.0,6533.0,6450.0,6437.0,6615.0,6966.0,6801.0,6769.0,6849.0,6684.0,6665.0,6376.0,6323.0,6097.0,6185.0,6222.0,6384.0,6615.0,6841.0,7160.0,6774.0,null,null,null,null,null,7133.0,7161.0,6876.0,6438.0,6512.0,6548.0,6466.0,6408.0,6199.0,6209.0,6209.0,6463.0,6545.0,6398.0,6368.0,6490.0,6405.0,6307.0,6184.0,6031.0,6071.0,6108.0,5939.0,5890.0,5964.0,5939.0,5985.0,5823.0,5783.0,5798.0,5728.0,5878.0,5728.0,5780.0,5756.0,5921.0,5945.0,6000.0,6172.0,6294.0,6120.0,6230.0,6000.0,5890.0,5878.0,5869.0,5899.0,5906.0,5939.0,null,6227.0,6163.0,6092.0,6199.0,6056.0,6120.0,6169.0,6132.0,6043.0,5945.0,5994.0,5979.0,6010.0,6129.0,6098.0,6071.0,6028.0,5866.0,5541.0,5609.0,5621.0,5416.0,5452.0,5517.0,5514.0,5547.0,5520.0,5725.0,5762.0,5817.0,5795.0,5544.0,5572.0,5621.0,5682.0,5710.0,5599.0,5523.0,5514.0,5309.0,5318.0,5440.0,5710.0,5694.0,5664.0,5884.0,6129.0,6444.0,6423.0,6674.0,6506.0,6304.0,6282.0,6349.0,6337.0,6154.0,6395.0,6340.0,6184.0,6147.0,6117.0,6062.0,6034.0,6117.0,6294.0,6184.0,6074.0,6016.0,5982.0,5979.0,5853.0,5875.0,6092.0,6328.0,6307.0,6405.0,6503.0,6524.0,6527.0,6573.0,6922.0,6882.0,7118.0,7305.0,7103.0,7051.0,7164.0,7112.0,7103.0,7298.0,7335.0,7620.0,7761.0,7396.0,7366.0,null,7626.0,7724.0,7687.0,7452.0,7461.0,7470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7871.0,8254.0,8652.0,9081.0,9464.0,9847.0,9387.0,9433.0,10092.0,10428.0,10934.0,10275.0,10582.0,10566.0,10183.0,10015.0,10536.0,10413.0,11041.0,11072.0,11654.0,12098.0,12067.0,11730.0,12281.0,12098.0,12021.0,11409.0,10873.0,11409.0,10765.0,10367.0,10873.0,10719.0,11179.0,10628.0,10857.0,10995.0,10980.0,11470.0,11255.0,10719.0,10765.0,10842.0,10873.0,10964.0,10934.0,11194.0,null,null,null,10555.0,10223.0,9708.0,9443.0,9260.0,9293.0,9210.0,9675.0,10024.0,null,null,null,10073.0,9990.0,10372.0,10073.0,10024.0,9924.0,9924.0,9725.0,9210.0,9011.0,9044.0,8762.0,8646.0,8945.0,9078.0,9609.0,9741.0,9957.0,10123.0,9841.0,9609.0,9658.0,9692.0,9891.0,9941.0,9941.0,9808.0,9692.0,9924.0,9692.0,9526.0,9526.0,9343.0,9194.0,9028.0,9526.0,9410.0,9194.0,9393.0,9741.0,10057.0,10372.0,9941.0,10057.0,9907.0,9758.0,9625.0,9658.0,9410.0,9127.0,9144.0,9161.0,9227.0,9210.0,9094.0,8978.0,8961.0,8995.0,8912.0,8912.0,8912.0,8796.0,8812.0,8862.0,9227.0,9127.0,8812.0,8945.0,8862.0,8878.0,8796.0,8679.0,8862.0,8895.0,8845.0,8812.0,8829.0,8862.0,8796.0,8829.0,8563.0,8679.0,9028.0,8729.0,8961.0,9044.0,9277.0,9177.0,9526.0,9476.0,9609.0,9675.0,9675.0,9625.0,9426.0,9443.0,9459.0,9592.0,9493.0,9459.0,9526.0,9609.0,9625.0,9758.0,9907.0,9941.0,10090.0,10190.0,10223.0,10173.0,9974.0,10123.0,9990.0,10073.0,10073.0,10123.0,10389.0,10621.0,10571.0,10206.0,10272.0,10190.0,10322.0,10140.0,10339.0,10140.0,10140.0,10073.0,9990.0,10123.0,10123.0,10140.0,10156.0,10239.0,10239.0,10405.0,10588.0,10654.0,10654.0,10571.0,10422.0,10107.0,9957.0,10107.0,10040.0,9990.0,9974.0,9874.0,10007.0,9957.0,9924.0,9791.0,9824.0,9990.0,9858.0,9907.0,9841.0,9758.0,9559.0,null,null,9692.0,9708.0,null,null,null,null,null,null,null,null,10015.0,null,9692.0,10200.0,10350.0,10111.0,10194.0,10482.0,10727.0,11211.0,11367.0,11642.0,11654.0,11517.0,11271.0,11188.0,10960.0,10811.0,10936.0,10948.0,10398.0,10368.0,10470.0,10494.0,10547.0,11074.0,11337.0,11247.0,11176.0,11188.0,10769.0,10523.0,10529.0,10595.0,10864.0,10763.0,10655.0,10655.0,10488.0,10476.0,10170.0,10159.0,10284.0,10344.0,10224.0,9901.0,null,9937.0,9812.0,9650.0,9465.0,9387.0,9650.0,9841.0,9632.0,9435.0,9303.0,null,null,9414.0,9261.0,9088.0,8943.0,8922.0,8964.0,8922.0,9026.0,9109.0,9268.0,9151.0,9303.0,9151.0,9185.0,9448.0,9836.0,9829.0,9684.0,9317.0,9282.0,9310.0,9192.0,8998.0,8888.0,8735.0,8652.0,8735.0,8555.0,8652.0,8417.0,8355.0,7752.0,7303.0,7393.0,7434.0,7455.0,null,7496.0,7503.0,7434.0,7434.0,7462.0,7552.0,7697.0,7808.0,7884.0,8022.0,8147.0,8251.0,8299.0,8465.0,8638.0,8798.0,8929.0,8853.0,8680.0,8888.0,8832.0,8853.0,8590.0,8791.0,8791.0,8998.0,9206.0,9435.0,9691.0,9677.0,9483.0,9462.0,9407.0,9448.0,9379.0,9289.0,9206.0,9144.0,9144.0,9206.0,9296.0,9573.0,9836.0,9656.0,9497.0,9628.0,9317.0,9082.0,9005.0,9033.0,8860.0,9109.0,9220.0,9490.0,9365.0,9649.0,9601.0,9400.0,9684.0,9691.0,9746.0,9961.0,10251.0,10334.0,10487.0,10667.0,10978.0,10660.0,11144.0,10708.0,10791.0,10632.0,11068.0,11310.0,10971.0,11345.0,10840.0,10999.0,11324.0,11310.0,11269.0,11020.0,10708.0,11117.0,10923.0,11269.0,11601.0,11857.0,11864.0,11802.0,11913.0,12182.0,12542.0,12875.0,13255.0,13643.0,13671.0,13352.0,12985.0,12992.0,13318.0,13581.0,13982.0,14377.0,14751.0,15000.0,14571.0,14259.0,14571.0,14259.0,13948.0,13532.0,13255.0,null,null,null,null,null,null,null,null,13570.0,13960.0,14370.0,null,14360.0,14070.0,13690.0,13500.0,13100.0,12810.0,13010.0,12670.0,12820.0,13140.0,13420.0,13850.0,13800.0,13660.0,13450.0,13030.0,12860.0,12470.0,12170.0,11840.0,11620.0,11400.0,11730.0,11820.0,11550.0,11360.0,11680.0,11920.0,11670.0,11630.0,11470.0,11380.0,11470.0,11690.0,11850.0,12160.0,12530.0,12790.0,12570.0,12870.0,13200.0,13500.0,13730.0,14240.0,13940.0,14020.0,13610.0,13370.0,13430.0,13800.0],"high":[358.0,349.0,352.0,346.0,344.0,340.0,337.0,333.0,null,null,333.0,330.0,333.0,333.0,330.0,336.0,339.0,341.0,333.0,339.0,336.0,333.0,336.0,336.0,336.0,343.0,349.0,352.0,352.0,350.0,351.0,355.0,352.0,349.0,352.0,362.0,363.0,367.0,364.0,376.0,376.0,382.0,382.0,376.0,379.0,380.0,393.0,398.0,391.0,387.0,395.0,392.0,379.0,391.0,395.0,387.0,384.0,387.0,384.0,399.0,415.0,433.0,441.0,457.0,438.0,409.0,418.0,430.0,420.0,420.0,430.0,446.0,439.0,442.0,438.0,457.0,454.0,447.0,438.0,427.0,419.0,414.0,416.0,413.0,416.0,433.0,445.0,436.0,443.0,448.0,null,null,null,458.0,467.0,478.0,490.0,488.0,489.0,493.0,508.0,522.0,547.0,569.0,534.0,555.0,560.0,545.0,526.0,533.0,550.0,520.0,520.0,515.0,528.0,552.0,535.0,526.0,520.0,507.0,503.0,null,null,null,null,526.0,null,null,525.0,528.0,525.0,529.0,528.0,511.0,512.0,521.0,540.0,538.0,523.0,523.0,539.0,551.0,578.0,591.0,566.0,574.0,581.0,584.0,573.0,588.0,593.0,610.0,640.0,655.0,640.0,654.0,659.0,680.0,675.0,666.0,657.0,662.0,666.0,621.0,608.0,574.0,576.0,580.0,558.0,570.0,597.0,578.0,572.0,548.0,526.0,515.0,513.0,521.0,541.0,540.0,551.0,540.0,528.0,543.0,544.0,541.0,532.0,535.0,526.0,529.0,532.0,511.0,519.0,532.0,540.0,550.0,574.0,588.0,607.0,626.0,648.0,659.0,682.0,685.0,710.0,740.0,731.0,750.0,750.0,740.0,740.0,746.0,716.0,734.0,770.0,808.0,826.0,792.0,750.0,748.0,766.0,753.0,748.0,746.0,761.0,717.0,704.0,688.0,654.0,655.0,687.0,722.0,734.0,734.0,752.0,790.0,829.0,870.0,911.0,941.0,984.0,1006.0,null,null,null,1101.0,1095.0,1086.0,1103.0,1031.0,1040.0,1062.0,1113.0,1169.0,1227.0,1288.0,1285.0,1244.0,1275.0,1270.0,1272.0,1311.0,1254.0,1285.0,1346.0,1414.0,1484.0,1514.0,1409.0,1389.0,1422.0,1383.0,1331.0,1348.0,1362.0,1352.0,1316.0,1293.0,1291.0,1292.0,1316.0,1313.0,1351.0,1406.0,1456.0,1529.0,1605.0,1658.0,1633.0,1619.0,1656.0,1733.0,1808.0,1820.0,1756.0,1797.0,1849.0,1936.0,1882.0,1889.0,1897.0,1958.0,2056.0,2031.0,2076.0,2103.0,2206.0,2316.0,2432.0,2291.0,2347.0,2249.0,2297.0,2357.0,2456.0,2295.0,2258.0,2158.0,2179.0,2228.0,2334.0,2349.0,2445.0,2567.0,2696.0,2830.0,2786.0,2710.0,2784.0,2716.0,2688.0,2808.0,2922.0,2865.0,2815.0,2931.0,null,null,null,null,3886.0,3944.0,4053.0,3918.0,3944.0,4135.0,4328.0,4540.0,4742.0,4979.0,5209.0,5184.0,4697.0,4882.0,4746.0,4977.0,4961.0,5014.0,4715.0,4720.0,4953.0,5142.0,5300.0,5558.0,5828.0,6042.0,5853.0,6001.0,5942.0,5495.0,5498.0,5013.0,4992.0,4815.0,4989.0,4771.0,4853.0,4392.0,4299.0,4719.0,4827.0,5065.0,4519.0,4223.0,4424.0,4294.0,3840.0,3773.0,3918.0,3965.0,3791.0,3931.0,3937.0,4087.0,4133.0,4108.0,4158.0,4233.0,4444.0,4666.0,4900.0,4449.0,4767.0,4502.0,4489.0,4424.0,4186.0,4237.0,4311.0,4417.0,4423.0,4270.0,4202.0,4107.0,4044.0,3744.0,3732.0,3917.0,3539.0,3445.0,3436.0,3421.0,3558.0,3241.0,3224.0,3549.0,3250.0,3219.0,3218.0,3213.0,3203.0,3498.0,3423.0,3190.0,3169.0,3205.0,3328.0,3160.0,3106.0,3029.0,2996.0,3116.0,3222.0,3356.0,3368.0,3399.0,3569.0,3748.0,3935.0,4076.0,3995.0,4124.0,4328.0,4419.0,3975.0,4108.0,4154.0,4234.0,4161.0,4272.0,4247.0,4171.0,4153.0,4168.0,3950.0,3855.0,3917.0,4037.0,4108.0,3950.0,3792.0,3741.0,3694.0,3694.0,3582.0,3189.0,3030.0,2920.0,3077.0,3031.0,3175.0,3323.0,3154.0,3205.0,3144.0,3201.0,3215.0,3096.0,3017.0,3062.0,2970.0,2969.0,2999.0,2917.0,3034.0,3062.0,3000.0,2954.0,2942.0,2932.0,2838.0,2821.0,2834.0,2890.0,2805.0,2705.0,2878.0,2994.0,2935.0,null,null,null,null,null,3031.0,3124.0,3311.0,3432.0,3622.0,3734.0,3493.0,3506.0,3394.0,3389.0,3388.0,3388.0,3385.0,3384.0,3381.0,3381.0,3381.0,3655.0,3519.0,3348.0,3323.0,3390.0,3390.0,3337.0,3248.0,3160.0,3215.0,3307.0,3406.0,3351.0,3172.0,3156.0,3255.0,3109.0,3103.0,3289.0,3319.0,3208.0,3255.0,3179.0,3101.0,3177.0,3176.0,3292.0,3399.0,3399.0,3440.0,3605.0,3779.0,3948.0,3878.0,3978.0,4150.0,4069.0,4067.0,3921.0,null,null,3878.0,3926.0,null,null,null,null,null,null,null,4118.0,4038.0,4146.0,4317.0,4431.0,4306.0,4251.0,4320.0,4277.0,4407.0,4511.0,4643.0,4782.0,4729.0,4706.0,4840.0,4979.0,4716.0,4729.0,4620.0,4779.0,4856.0,4697.0,4762.0,4882.0,4915.0,4880.0,4962.0,5132.0,5313.0,5255.0,5308.0,5473.0,5473.0,5567.0,5791.0,5919.0,6206.0,5845.0,5633.0,5632.0,5685.0,5473.0,5401.0,5361.0,5552.0,5670.0,5651.0,5524.0,5574.0,5579.0,5524.0,5418.0,5503.0,5380.0,5302.0,5283.0,5446.0,5526.0,5685.0,5812.0,5943.0,5883.0,5961.0,5975.0,5929.0,6057.0,6004.0,6032.0,6105.0,6051.0,5685.0,5580.0,5579.0,5629.0,5869.0,5797.0,5765.0,5791.0,5579.0,5589.0,5647.0,5870.0,6107.0,6412.0,6645.0,6943.0,7003.0,6881.0,6843.0,6563.0,6375.0,6371.0,6370.0,6195.0,6158.0,6100.0,6025.0,6001.0,5844.0,5839.0,5950.0,5998.0,6110.0,6015.0,6057.0,6285.0,6057.0,6032.0,5799.0,5579.0,5628.0,5851.0,6041.0,5875.0,5876.0,6046.0,6324.0,6562.0,6318.0,6333.0,6109.0,6003.0,6004.0,6003.0,6162.0,6031.0,5897.0,5951.0,5776.0,5552.0,5683.0,5664.0,5685.0,5598.0,5600.0,5733.0,5738.0,5898.0,5603.0,5358.0,4941.0,5188.0,5396.0,5632.0,5600.0,5542.0,5366.0,5289.0,5117.0,null,5045.0,4968.0,4835.0,4880.0,4965.0,5117.0,5021.0,4894.0,4891.0,4878.0,4862.0,5021.0,5016.0,4904.0,4987.0,5085.0,5021.0,5202.0,5218.0,5356.0,5358.0,5319.0,5324.0,5260.0,5454.0,5563.0,5749.0,5542.0,null,5637.0,5733.0,5799.0,5813.0,5579.0,5574.0,5502.0,5669.0,5906.0,5916.0,5975.0,6166.0,6389.0,6705.0,6721.0,6689.0,6559.0,6477.0,6535.0,6373.0,6333.0,6280.0,6254.0,6533.0,6753.0,6554.0,6689.0,6966.0,7215.0,6905.0,6934.0,6960.0,6721.0,6615.0,6482.0,6418.0,6243.0,6251.0,6567.0,6668.0,6841.0,7221.0,7210.0,null,null,null,null,null,7305.0,7298.0,7201.0,6735.0,6698.0,6796.0,6610.0,6668.0,6555.0,6276.0,6291.0,6607.0,6634.0,6613.0,6604.0,6754.0,6610.0,6454.0,6429.0,6215.0,6227.0,6307.0,6120.0,5964.0,6028.0,6056.0,6154.0,6031.0,6000.0,5939.0,5924.0,6028.0,5997.0,5909.0,5875.0,5945.0,5979.0,6098.0,6273.0,6337.0,6325.0,6288.0,6273.0,6092.0,6089.0,5982.0,5951.0,5997.0,6062.0,null,6258.0,6251.0,6227.0,6209.0,6209.0,6196.0,6184.0,6212.0,6154.0,6089.0,6040.0,5994.0,6147.0,6132.0,6123.0,6123.0,6062.0,6049.0,5801.0,5777.0,5743.0,5602.0,5489.0,5630.0,5596.0,5602.0,5612.0,5746.0,5853.0,5875.0,5811.0,5792.0,5651.0,5743.0,5713.0,5722.0,5697.0,5584.0,5538.0,5508.0,5388.0,5566.0,5710.0,5863.0,5756.0,5884.0,6172.0,6444.0,6631.0,6692.0,6671.0,6457.0,6362.0,6362.0,6365.0,6356.0,6435.0,6512.0,6478.0,6270.0,6261.0,6270.0,6160.0,6123.0,6304.0,6313.0,6172.0,6160.0,6056.0,6046.0,5976.0,5939.0,6101.0,6331.0,6487.0,6423.0,6597.0,6610.0,6542.0,6680.0,6925.0,7158.0,7148.0,7305.0,7302.0,7191.0,7351.0,7507.0,7274.0,7341.0,7433.0,7654.0,7853.0,7917.0,7528.0,null,7626.0,7926.0,7932.0,7647.0,7651.0,7605.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7871.0,8254.0,8652.0,9081.0,9464.0,9847.0,9571.0,9770.0,10092.0,10428.0,10934.0,11347.0,10873.0,10980.0,10811.0,10352.0,10551.0,10857.0,11056.0,11118.0,11654.0,12113.0,12680.0,12159.0,12281.0,12526.0,12327.0,12021.0,11102.0,11409.0,11684.0,10658.0,10873.0,11041.0,11209.0,11118.0,10857.0,11056.0,11133.0,11500.0,11500.0,11271.0,11056.0,11179.0,11056.0,11026.0,11026.0,11332.0,null,null,null,10953.0,10488.0,10223.0,9526.0,9625.0,9293.0,9343.0,9675.0,10024.0,null,null,null,10239.0,10073.0,10472.0,10372.0,10190.0,10505.0,10123.0,9924.0,10057.0,9127.0,9277.0,9227.0,8829.0,8945.0,9360.0,9741.0,9808.0,10206.0,10505.0,10438.0,10256.0,9974.0,9858.0,10024.0,10173.0,10156.0,9990.0,9841.0,10223.0,9791.0,9692.0,9841.0,9426.0,9509.0,9277.0,9526.0,9609.0,9459.0,9625.0,9758.0,10140.0,10505.0,10505.0,10272.0,10206.0,10057.0,9841.0,10073.0,9708.0,9459.0,9227.0,9244.0,9227.0,9327.0,9293.0,9144.0,9127.0,9111.0,9094.0,9061.0,9044.0,9044.0,8961.0,8912.0,9227.0,9376.0,9094.0,9244.0,8995.0,8961.0,8878.0,8862.0,8862.0,9044.0,8928.0,8945.0,8895.0,9044.0,9111.0,9028.0,8812.0,8746.0,9028.0,9094.0,9044.0,9144.0,9459.0,9393.0,9526.0,9575.0,9692.0,9791.0,9791.0,9758.0,9658.0,9625.0,9791.0,9625.0,9758.0,9625.0,9609.0,9625.0,9741.0,9858.0,10040.0,10123.0,10223.0,10272.0,10239.0,10289.0,10173.0,10272.0,10156.0,10190.0,10173.0,10206.0,10422.0,10820.0,10887.0,10920.0,10455.0,10372.0,10355.0,10289.0,10339.0,10289.0,10190.0,10206.0,10107.0,10173.0,10156.0,10256.0,10256.0,10355.0,10289.0,10604.0,10621.0,10853.0,10737.0,10770.0,10488.0,10405.0,10156.0,10140.0,10156.0,10057.0,10024.0,9974.0,10057.0,10123.0,10024.0,9957.0,9941.0,10073.0,10073.0,10073.0,10024.0,9924.0,10024.0,null,null,9941.0,9791.0,null,null,null,null,null,null,null,null,10015.0,null,10284.0,10398.0,10470.0,10440.0,10320.0,10583.0,10769.0,11223.0,11600.0,11642.0,11660.0,11846.0,11726.0,11271.0,11427.0,11397.0,11247.0,11337.0,10978.0,10398.0,10470.0,10571.0,10553.0,11074.0,11594.0,11457.0,11535.0,11546.0,11307.0,11014.0,10589.0,10601.0,10882.0,10990.0,10841.0,10924.0,10745.0,10709.0,10541.0,10458.0,10380.0,10404.0,10440.0,10218.0,null,10135.0,10129.0,9776.0,9465.0,9572.0,9650.0,9841.0,9931.0,9662.0,9548.0,null,null,9483.0,9476.0,9268.0,9068.0,9116.0,9137.0,9116.0,9040.0,9137.0,9268.0,9538.0,9303.0,9448.0,9275.0,9483.0,9836.0,10002.0,9829.0,9684.0,9518.0,9338.0,9268.0,9123.0,9095.0,9068.0,8998.0,9102.0,8902.0,8784.0,8805.0,8486.0,8168.0,7815.0,7393.0,7441.0,7469.0,null,7496.0,7503.0,7503.0,7483.0,7462.0,7552.0,7697.0,7842.0,7953.0,8022.0,8147.0,8251.0,8410.0,8479.0,8638.0,8798.0,8971.0,9199.0,8860.0,8985.0,9171.0,9033.0,8922.0,8798.0,8950.0,9061.0,9213.0,9435.0,9704.0,9933.0,9815.0,9462.0,9462.0,9497.0,9448.0,9379.0,9289.0,9192.0,9185.0,9206.0,9296.0,9573.0,9836.0,9891.0,9884.0,9836.0,9808.0,9497.0,9303.0,9310.0,9088.0,9109.0,9220.0,9490.0,9760.0,9691.0,9753.0,9746.0,9781.0,9822.0,9829.0,9961.0,10251.0,10473.0,10500.0,10667.0,10978.0,11200.0,11144.0,11317.0,10943.0,11027.0,11068.0,11310.0,11636.0,11345.0,11352.0,11213.0,11324.0,11663.0,11560.0,11470.0,11262.0,11117.0,11400.0,11435.0,11601.0,11857.0,12210.0,12113.0,12058.0,12182.0,12542.0,12875.0,13255.0,13643.0,14051.0,13733.0,13152.0,13345.0,13318.0,13581.0,13982.0,14384.0,14757.0,15138.0,15194.0,14328.0,14674.0,14778.0,14536.0,13913.0,13775.0,null,null,null,null,null,null,null,null,13680.0,13960.0,14370.0,null,14780.0,14490.0,13690.0,13500.0,13680.0,13170.0,13320.0,13300.0,13090.0,13140.0,13530.0,13920.0,13890.0,14090.0,13680.0,13480.0,13250.0,12850.0,12570.0,12490.0,12010.0,11790.0,11730.0,12080.0,12070.0,11680.0,11820.0,11920.0,11900.0,11830.0,11850.0,11870.0,11470.0,11690.0,11850.0,12200.0,12530.0,12900.0,12990.0,12870.0,13200.0,13500.0,13900.0,14240.0,14390.0,14360.0,13850.0,13980.0,13550.0,13800.0],"low":[348.0,346.0,339.0,337.0,333.0,332.0,328.0,326.0,null,null,324.0,313.0,314.0,321.0,324.0,321.0,323.0,331.0,327.0,329.0,327.0,327.0,328.0,329.0,328.0,327.0,331.0,339.0,331.0,337.0,341.0,349.0,347.0,341.0,342.0,342.0,348.0,355.0,349.0,355.0,369.0,364.0,371.0,366.0,367.0,367.0,374.0,379.0,382.0,378.0,376.0,374.0,367.0,371.0,382.0,375.0,369.0,376.0,376.0,380.0,399.0,414.0,408.0,425.0,412.0,395.0,399.0,406.0,400.0,411.0,406.0,419.0,422.0,423.0,431.0,430.0,436.0,432.0,412.0,409.0,404.0,406.0,408.0,405.0,404.0,411.0,417.0,422.0,428.0,431.0,null,null,null,438.0,438.0,450.0,474.0,471.0,462.0,466.0,482.0,508.0,524.0,521.0,520.0,529.0,528.0,520.0,503.0,514.0,514.0,502.0,490.0,483.0,497.0,523.0,510.0,490.0,490.0,489.0,493.0,null,null,null,null,500.0,null,null,475.0,508.0,511.0,516.0,503.0,497.0,499.0,501.0,522.0,500.0,506.0,504.0,505.0,542.0,551.0,548.0,536.0,551.0,551.0,554.0,555.0,554.0,561.0,593.0,597.0,603.0,607.0,603.0,632.0,639.0,644.0,636.0,620.0,641.0,626.0,599.0,574.0,548.0,551.0,540.0,522.0,554.0,566.0,551.0,535.0,519.0,505.0,481.0,464.0,521.0,517.0,523.0,531.0,514.0,512.0,508.0,520.0,520.0,515.0,512.0,516.0,517.0,499.0,493.0,496.0,518.0,519.0,522.0,552.0,572.0,578.0,607.0,619.0,609.0,643.0,652.0,661.0,710.0,700.0,704.0,700.0,695.0,683.0,679.0,690.0,714.0,755.0,771.0,768.0,751.0,728.0,721.0,734.0,723.0,722.0,710.0,708.0,717.0,681.0,647.0,641.0,655.0,687.0,710.0,704.0,704.0,730.0,790.0,829.0,830.0,841.0,918.0,924.0,933.0,null,null,null,1004.0,1005.0,985.0,998.0,997.0,983.0,1037.0,1071.0,1139.0,1194.0,1215.0,1224.0,1182.0,1222.0,1184.0,1181.0,1254.0,1223.0,1231.0,1346.0,1414.0,1442.0,1423.0,1409.0,1339.0,1331.0,1341.0,1274.0,1337.0,1280.0,1255.0,1239.0,1222.0,1220.0,1224.0,1224.0,1313.0,1351.0,1406.0,1456.0,1529.0,1530.0,1584.0,1552.0,1502.0,1577.0,1682.0,1637.0,1688.0,1668.0,1652.0,1819.0,1809.0,1788.0,1753.0,1790.0,1943.0,1989.0,1947.0,1903.0,2059.0,2185.0,2252.0,2206.0,2233.0,2124.0,2186.0,2079.0,2137.0,2234.0,2215.0,2107.0,2052.0,2006.0,2152.0,2142.0,2142.0,2435.0,2482.0,2696.0,2662.0,2648.0,2584.0,2626.0,2538.0,2514.0,2806.0,2754.0,2670.0,2683.0,2658.0,null,null,null,null,3886.0,3569.0,3730.0,3596.0,3758.0,3931.0,4188.0,4324.0,4742.0,4582.0,4980.0,4925.0,4697.0,4462.0,4462.0,4566.0,4635.0,4582.0,4479.0,4582.0,4749.0,4740.0,5142.0,5308.0,5358.0,5877.0,5711.0,5430.0,5377.0,5240.0,4982.0,4765.0,4549.0,4645.0,4550.0,4619.0,4392.0,4326.0,4299.0,4270.0,4719.0,4586.0,4428.0,4214.0,4013.0,4012.0,3840.0,3773.0,3772.0,3682.0,3672.0,3597.0,3792.0,3698.0,3742.0,3872.0,3762.0,4233.0,4444.0,4666.0,4433.0,4449.0,4313.0,4225.0,4111.0,4186.0,4020.0,4152.0,4139.0,4108.0,4126.0,4100.0,3905.0,3824.0,3775.0,3713.0,3623.0,3555.0,3482.0,3445.0,3436.0,3421.0,3401.0,3241.0,3224.0,3211.0,3250.0,3219.0,3218.0,3213.0,3203.0,3168.0,3174.0,3099.0,2948.0,2986.0,3011.0,3019.0,2879.0,2843.0,2787.0,2891.0,3144.0,3096.0,3096.0,3349.0,3569.0,3748.0,3792.0,3734.0,3839.0,3975.0,4079.0,4076.0,3916.0,3720.0,4023.0,3950.0,3981.0,4017.0,4096.0,3965.0,3928.0,3886.0,3752.0,3637.0,3544.0,3969.0,3855.0,3763.0,3609.0,3487.0,3454.0,3430.0,3334.0,3189.0,3030.0,2920.0,2820.0,2954.0,3129.0,3007.0,3042.0,2952.0,3007.0,2970.0,3002.0,2954.0,2884.0,2844.0,2819.0,2828.0,2825.0,2781.0,2918.0,2892.0,2888.0,2860.0,2810.0,2804.0,2783.0,2768.0,2742.0,2714.0,2700.0,2686.0,2670.0,2848.0,2837.0,null,null,null,null,null,3031.0,3124.0,3061.0,3309.0,3533.0,3547.0,3491.0,3438.0,3394.0,3389.0,3388.0,3388.0,3385.0,3384.0,3381.0,3381.0,3381.0,3379.0,3387.0,3348.0,3323.0,3323.0,3257.0,3209.0,3151.0,3092.0,3069.0,3086.0,3216.0,3166.0,3158.0,3156.0,3154.0,3107.0,3103.0,3102.0,3040.0,3063.0,2993.0,3030.0,2988.0,2988.0,3016.0,3218.0,3124.0,3127.0,3303.0,3543.0,3662.0,3782.0,3698.0,3699.0,3978.0,3950.0,3813.0,3671.0,null,null,3734.0,3775.0,null,null,null,null,null,null,null,3826.0,3879.0,3985.0,4135.0,4091.0,4098.0,3965.0,4036.0,4150.0,4171.0,4303.0,4464.0,4516.0,4545.0,4517.0,4413.0,4852.0,4716.0,4480.0,4381.0,4621.0,4601.0,4597.0,4465.0,4601.0,4628.0,4676.0,4760.0,4889.0,5102.0,4958.0,4990.0,5287.0,5207.0,5307.0,5552.0,5700.0,5685.0,5633.0,5374.0,5355.0,5359.0,5235.0,5260.0,5195.0,5212.0,5549.0,5367.0,5320.0,5313.0,5356.0,5286.0,5263.0,5194.0,5111.0,4900.0,4941.0,5257.0,5281.0,5316.0,5718.0,5610.0,5670.0,5692.0,5647.0,5644.0,5845.0,5706.0,5745.0,5685.0,5692.0,5449.0,5438.0,5295.0,5560.0,5508.0,5611.0,5611.0,5446.0,5300.0,5274.0,5457.0,5574.0,6006.0,6107.0,6333.0,6695.0,6569.0,6400.0,6387.0,6249.0,6202.0,6169.0,5933.0,5739.0,5951.0,5845.0,5877.0,5632.0,5525.0,5582.0,5547.0,5817.0,5685.0,5765.0,5845.0,5698.0,5922.0,5804.0,5587.0,5317.0,5252.0,5712.0,5738.0,5580.0,5584.0,5638.0,6057.0,6140.0,6004.0,5898.0,5825.0,5793.0,5592.0,5871.0,5797.0,5717.0,5741.0,5579.0,5454.0,5388.0,5475.0,5473.0,5420.0,5396.0,5459.0,5313.0,5350.0,5552.0,5430.0,5191.0,4941.0,4894.0,5170.0,5380.0,5417.0,5289.0,5130.0,4984.0,4838.0,null,4689.0,4678.0,4612.0,4516.0,4809.0,4941.0,4755.0,4766.0,4761.0,4729.0,4726.0,4830.0,4801.0,4851.0,4867.0,4907.0,4888.0,4941.0,4997.0,5178.0,5196.0,5220.0,5138.0,5106.0,5207.0,5417.0,5467.0,5449.0,null,5489.0,5520.0,5637.0,5555.0,5473.0,5425.0,5260.0,5473.0,5685.0,5582.0,5584.0,5890.0,6155.0,6381.0,6302.0,6310.0,6185.0,6203.0,6286.0,6190.0,6163.0,6116.0,6124.0,6132.0,6379.0,6325.0,6243.0,6437.0,6793.0,6684.0,6631.0,6644.0,6642.0,6275.0,6294.0,6068.0,6081.0,6105.0,6270.0,6235.0,6535.0,6820.0,6772.0,null,null,null,null,null,7121.0,7038.0,6778.0,6438.0,6371.0,6542.0,6420.0,6368.0,6184.0,6120.0,6160.0,6255.0,6478.0,6310.0,6245.0,6417.0,6374.0,6276.0,6154.0,6031.0,6007.0,6031.0,5909.0,5798.0,5777.0,5902.0,5786.0,5786.0,5734.0,5756.0,5725.0,5762.0,5697.0,5740.0,5737.0,5823.0,5853.0,5955.0,5878.0,6123.0,5915.0,6071.0,6000.0,5792.0,5817.0,5832.0,5795.0,5774.0,5847.0,null,6007.0,6141.0,6086.0,6086.0,6025.0,6056.0,6092.0,6098.0,5994.0,5945.0,5878.0,5826.0,5866.0,6013.0,5921.0,5912.0,5951.0,5719.0,5535.0,5492.0,5596.0,5373.0,5376.0,5428.0,5437.0,5428.0,5440.0,5504.0,5621.0,5615.0,5651.0,5544.0,5498.0,5584.0,5575.0,5639.0,5416.0,5388.0,5419.0,5235.0,5223.0,5272.0,5315.0,5685.0,5511.0,5676.0,5915.0,6123.0,6325.0,6282.0,6319.0,6282.0,6105.0,6181.0,6160.0,6031.0,6123.0,6279.0,6123.0,6132.0,6105.0,6019.0,5939.0,5970.0,6138.0,6160.0,6031.0,6003.0,5982.0,5955.0,5841.0,5768.0,5823.0,5909.0,6141.0,6190.0,6429.0,6435.0,6426.0,6444.0,6545.0,6827.0,6674.0,7115.0,6937.0,6787.0,6830.0,7072.0,7072.0,6953.0,7237.0,7256.0,7491.0,7396.0,7161.0,null,7562.0,7605.0,7626.0,7409.0,7308.0,7403.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7871.0,8254.0,8453.0,8683.0,9020.0,9402.0,9280.0,9387.0,9341.0,10092.0,10444.0,10275.0,10107.0,10520.0,10138.0,9862.0,9831.0,10306.0,10015.0,10689.0,10811.0,11791.0,11730.0,11562.0,11378.0,12006.0,11791.0,11409.0,10873.0,10383.0,10628.0,10367.0,10260.0,10474.0,10459.0,10413.0,10275.0,10719.0,10827.0,11148.0,11164.0,10719.0,10474.0,10750.0,10689.0,10566.0,10735.0,10873.0,null,null,null,10555.0,10073.0,9692.0,9426.0,9161.0,9028.0,9127.0,9227.0,9692.0,null,null,null,9575.0,9841.0,10007.0,10024.0,9941.0,9708.0,9559.0,9509.0,9210.0,8796.0,8862.0,8746.0,8447.0,8679.0,8961.0,8862.0,9327.0,9360.0,9990.0,9841.0,9575.0,9625.0,9609.0,9824.0,9858.0,9725.0,9758.0,9625.0,9775.0,9459.0,9360.0,9426.0,9293.0,9094.0,9028.0,9111.0,9393.0,9161.0,9044.0,9410.0,9725.0,9907.0,9891.0,9642.0,9741.0,9592.0,9592.0,9592.0,9393.0,9078.0,9111.0,9111.0,9111.0,9194.0,9078.0,8928.0,8878.0,8845.0,8912.0,8829.0,8895.0,8796.0,8663.0,8679.0,8862.0,9061.0,8746.0,8696.0,8796.0,8812.0,8729.0,8613.0,8613.0,8845.0,8663.0,8812.0,8696.0,8845.0,8779.0,8729.0,8530.0,8513.0,8663.0,8713.0,8547.0,8762.0,8862.0,9127.0,8995.0,9443.0,9410.0,9526.0,9642.0,9459.0,9426.0,9161.0,9277.0,9343.0,9493.0,9443.0,9459.0,9526.0,9592.0,9625.0,9625.0,9808.0,9957.0,9957.0,9957.0,9941.0,9841.0,10007.0,9941.0,10024.0,9941.0,10007.0,10057.0,10123.0,10555.0,10173.0,10140.0,10156.0,10156.0,10140.0,10156.0,10107.0,10090.0,10007.0,9941.0,9941.0,10040.0,10057.0,10057.0,10156.0,10173.0,10223.0,10355.0,10422.0,10422.0,10455.0,10140.0,10057.0,9741.0,9924.0,9957.0,9941.0,9758.0,9858.0,9725.0,9841.0,9775.0,9775.0,9791.0,9824.0,9708.0,9858.0,9808.0,9658.0,9327.0,null,null,9144.0,9293.0,null,null,null,null,null,null,null,null,10015.0,null,9692.0,9764.0,10176.0,9913.0,10033.0,10194.0,10583.0,10841.0,11271.0,11385.0,11247.0,11373.0,10912.0,10948.0,10775.0,10619.0,10799.0,10769.0,10392.0,10368.0,10470.0,10368.0,10410.0,10769.0,10966.0,11098.0,10936.0,11176.0,10721.0,10464.0,10266.0,10290.0,10547.0,10739.0,10649.0,10631.0,10440.0,10476.0,10159.0,10153.0,10033.0,10135.0,10075.0,9841.0,null,9859.0,9794.0,9650.0,9465.0,9387.0,9572.0,9698.0,9614.0,9435.0,9303.0,null,null,9178.0,9199.0,9082.0,8943.0,8902.0,8825.0,8922.0,8784.0,8874.0,9137.0,9116.0,8874.0,8998.0,9033.0,9123.0,9628.0,9386.0,9566.0,9317.0,9109.0,8957.0,8985.0,8964.0,8881.0,8735.0,8549.0,8625.0,8452.0,8576.0,8375.0,8161.0,7752.0,7303.0,7254.0,7406.0,7434.0,null,7496.0,7434.0,7434.0,7379.0,7462.0,7545.0,7663.0,7683.0,7773.0,7870.0,8022.0,8244.0,8237.0,8403.0,8638.0,8798.0,8902.0,8770.0,8680.0,8763.0,8832.0,8742.0,8590.0,8583.0,8784.0,8874.0,9033.0,9261.0,9531.0,9538.0,9414.0,9462.0,9407.0,9414.0,9379.0,9289.0,9206.0,9144.0,9109.0,9137.0,9296.0,9559.0,9656.0,9594.0,9497.0,9268.0,9317.0,9082.0,8874.0,8853.0,8805.0,9109.0,9220.0,9372.0,9199.0,9234.0,9331.0,9400.0,9220.0,9656.0,9414.0,9829.0,9968.0,10106.0,10106.0,10175.0,10722.0,10660.0,10521.0,10708.0,10535.0,10604.0,10674.0,11068.0,10971.0,10812.0,10701.0,10860.0,11027.0,11269.0,11186.0,11013.0,10694.0,10701.0,10867.0,10937.0,11601.0,11829.0,11864.0,11802.0,11470.0,11899.0,12245.0,12556.0,13255.0,13518.0,13373.0,13352.0,12985.0,12632.0,12812.0,13553.0,13567.0,13954.0,14474.0,14840.0,14571.0,14259.0,13982.0,14155.0,13948.0,13532.0,13255.0,null,null,null,null,null,null,null,null,13390.0,13610.0,14200.0,null,14340.0,14070.0,13690.0,13500.0,13100.0,12790.0,12900.0,12670.0,12690.0,12900.0,13400.0,13250.0,13410.0,13550.0,13320.0,13030.0,12710.0,12470.0,12170.0,11840.0,11620.0,11300.0,11400.0,11680.0,11530.0,11360.0,11140.0,11410.0,11470.0,11510.0,11310.0,11350.0,11230.0,11510.0,11850.0,11850.0,12530.0,12600.0,12470.0,12130.0,12890.0,13500.0,13100.0,13420.0,13660.0,13800.0,13610.0,13240.0,13160.0,13460.0],"name":"\u0642\u06cc\u0645\u062a","open":[349.0,348.0,342.0,339.0,337.0,340.0,331.0,328.0,null,null,328.0,328.0,314.0,333.0,330.0,323.0,323.0,341.0,333.0,334.0,336.0,332.0,333.0,335.0,336.0,327.0,331.0,349.0,331.0,337.0,346.0,352.0,349.0,341.0,342.0,342.0,348.0,355.0,349.0,355.0,376.0,364.0,374.0,366.0,367.0,367.0,378.0,390.0,390.0,379.0,376.0,383.0,376.0,379.0,388.0,379.0,384.0,376.0,384.0,388.0,409.0,433.0,422.0,457.0,430.0,395.0,399.0,429.0,410.0,411.0,406.0,419.0,423.0,442.0,436.0,442.0,454.0,447.0,430.0,426.0,418.0,409.0,414.0,411.0,405.0,416.0,433.0,436.0,433.0,438.0,null,null,null,456.0,459.0,450.0,477.0,475.0,477.0,470.0,486.0,520.0,547.0,554.0,520.0,529.0,560.0,529.0,526.0,523.0,539.0,506.0,490.0,492.0,497.0,552.0,535.0,514.0,490.0,496.0,494.0,null,null,null,null,526.0,null,null,500.0,517.0,511.0,521.0,516.0,511.0,512.0,501.0,526.0,538.0,523.0,504.0,526.0,551.0,572.0,591.0,551.0,551.0,551.0,581.0,560.0,560.0,582.0,597.0,636.0,646.0,636.0,624.0,643.0,680.0,658.0,646.0,657.0,641.0,665.0,604.0,574.0,574.0,560.0,569.0,544.0,570.0,597.0,569.0,572.0,533.0,511.0,481.0,499.0,521.0,535.0,540.0,531.0,536.0,520.0,516.0,531.0,541.0,515.0,519.0,523.0,526.0,532.0,499.0,496.0,520.0,535.0,529.0,572.0,588.0,587.0,626.0,648.0,625.0,662.0,673.0,682.0,739.0,731.0,704.0,750.0,695.0,716.0,746.0,707.0,734.0,770.0,781.0,826.0,765.0,748.0,739.0,765.0,753.0,734.0,746.0,708.0,717.0,681.0,673.0,641.0,655.0,687.0,719.0,731.0,730.0,752.0,790.0,829.0,870.0,841.0,940.0,964.0,956.0,null,null,null,1052.0,1056.0,1040.0,1103.0,1031.0,1016.0,1037.0,1113.0,1169.0,1227.0,1284.0,1254.0,1182.0,1272.0,1270.0,1224.0,1309.0,1223.0,1251.0,1346.0,1414.0,1484.0,1499.0,1409.0,1339.0,1331.0,1341.0,1274.0,1340.0,1362.0,1255.0,1316.0,1224.0,1291.0,1254.0,1285.0,1313.0,1351.0,1406.0,1456.0,1529.0,1530.0,1658.0,1554.0,1502.0,1577.0,1713.0,1808.0,1713.0,1713.0,1716.0,1848.0,1913.0,1882.0,1788.0,1836.0,1958.0,2056.0,1947.0,1903.0,2103.0,2206.0,2313.0,2432.0,2234.0,2142.0,2194.0,2079.0,2357.0,2456.0,2232.0,2210.0,2096.0,2006.0,2225.0,2334.0,2279.0,2445.0,2567.0,2696.0,2830.0,2738.0,2662.0,2784.0,2716.0,2560.0,2808.0,2922.0,2865.0,2754.0,2931.0,null,null,null,null,3886.0,3855.0,3950.0,3596.0,3943.0,4135.0,4328.0,4360.0,4742.0,4973.0,5209.0,5184.0,4697.0,4462.0,4746.0,4898.0,4961.0,4629.0,4676.0,4676.0,4912.0,5142.0,5299.0,5558.0,5828.0,6042.0,5711.0,5430.0,5942.0,5240.0,5498.0,4765.0,4749.0,4666.0,4989.0,4651.0,4853.0,4326.0,4299.0,4270.0,4827.0,5065.0,4428.0,4214.0,4202.0,4012.0,3840.0,3773.0,3772.0,3760.0,3791.0,3597.0,3918.0,4076.0,3950.0,4070.0,3762.0,4233.0,4444.0,4666.0,4900.0,4449.0,4313.0,4259.0,4133.0,4424.0,4021.0,4152.0,4139.0,4417.0,4329.0,4140.0,4044.0,3981.0,3826.0,3713.0,3623.0,3656.0,3482.0,3445.0,3436.0,3421.0,3401.0,3241.0,3224.0,3211.0,3250.0,3219.0,3218.0,3213.0,3203.0,3168.0,3336.0,3099.0,2948.0,3157.0,3328.0,3030.0,3030.0,2843.0,2853.0,3074.0,3221.0,3356.0,3160.0,3399.0,3569.0,3748.0,3935.0,3984.0,3994.0,4124.0,4170.0,4419.0,3916.0,3720.0,4154.0,4234.0,3981.0,4169.0,4114.0,4108.0,4004.0,3950.0,3943.0,3760.0,3571.0,4037.0,4108.0,3855.0,3754.0,3542.0,3487.0,3694.0,3507.0,3189.0,3030.0,2920.0,2820.0,3031.0,3175.0,3323.0,3043.0,2986.0,3007.0,3157.0,3098.0,3096.0,2939.0,2894.0,2819.0,2828.0,2969.0,2781.0,3034.0,3062.0,2895.0,2954.0,2941.0,2932.0,2786.0,2768.0,2742.0,2775.0,2705.0,2686.0,2670.0,2994.0,2837.0,null,null,null,null,null,3031.0,3124.0,3124.0,3311.0,3622.0,3734.0,3491.0,3438.0,3394.0,3389.0,3388.0,3388.0,3385.0,3384.0,3381.0,3381.0,3381.0,3379.0,3394.0,3348.0,3323.0,3323.0,3272.0,3255.0,3151.0,3092.0,3069.0,3126.0,3332.0,3186.0,3166.0,3156.0,3154.0,3107.0,3103.0,3102.0,3040.0,3208.0,3181.0,3113.0,3017.0,2988.0,3016.0,3292.0,3319.0,3127.0,3387.0,3567.0,3662.0,3948.0,3734.0,3699.0,4117.0,4069.0,4067.0,3713.0,null,null,3829.0,3792.0,null,null,null,null,null,null,null,3932.0,3903.0,4033.0,4295.0,4177.0,4098.0,4081.0,4119.0,4277.0,4212.0,4304.0,4464.0,4697.0,4623.0,4618.0,4413.0,4852.0,4716.0,4543.0,4381.0,4623.0,4782.0,4598.0,4762.0,4676.0,4915.0,4878.0,4888.0,4968.0,5292.0,5138.0,5095.0,5419.0,5473.0,5307.0,5574.0,5834.0,6206.0,5738.0,5420.0,5366.0,5633.0,5370.0,5313.0,5361.0,5340.0,5670.0,5651.0,5320.0,5375.0,5563.0,5473.0,5329.0,5194.0,5380.0,4947.0,4941.0,5313.0,5459.0,5499.0,5812.0,5845.0,5670.0,5708.0,5791.0,5712.0,5845.0,6004.0,6032.0,6105.0,5992.0,5638.0,5568.0,5579.0,5629.0,5696.0,5611.0,5691.0,5520.0,5385.0,5473.0,5473.0,5605.0,6107.0,6215.0,6333.0,6695.0,7003.0,6400.0,6536.0,6563.0,6270.0,6371.0,6370.0,5904.0,6158.0,6017.0,6015.0,6001.0,5611.0,5582.0,5600.0,5951.0,6030.0,5765.0,6057.0,6285.0,5943.0,5983.0,5797.0,5334.0,5252.0,5712.0,5925.0,5845.0,5584.0,5951.0,6057.0,6310.0,6084.0,6031.0,5957.0,5928.0,5845.0,5876.0,6003.0,5951.0,5897.0,5845.0,5776.0,5454.0,5475.0,5473.0,5420.0,5571.0,5600.0,5430.0,5523.0,5738.0,5558.0,5202.0,4941.0,5149.0,5308.0,5632.0,5600.0,5465.0,5366.0,5234.0,5117.0,null,4838.0,4968.0,4835.0,4596.0,4862.0,5064.0,5021.0,4894.0,4782.0,4782.0,4846.0,4832.0,5016.0,4875.0,4891.0,4957.0,4917.0,4941.0,5122.0,5180.0,5358.0,5271.0,5321.0,5106.0,5311.0,5558.0,5558.0,5489.0,null,5526.0,5627.0,5717.0,5738.0,5555.0,5526.0,5499.0,5473.0,5685.0,5916.0,5584.0,5890.0,6323.0,6588.0,6432.0,6514.0,6381.0,6203.0,6535.0,6296.0,6243.0,6278.0,6251.0,6132.0,6594.0,6376.0,6450.0,6684.0,7064.0,6905.0,6748.0,6905.0,6708.0,6615.0,6294.0,6418.0,6243.0,6185.0,6270.0,6379.0,6642.0,6907.0,7136.0,null,null,null,null,null,7305.0,7286.0,7201.0,6735.0,6444.0,6649.0,6499.0,6429.0,6319.0,6276.0,6160.0,6359.0,6607.0,6310.0,6487.0,6561.0,6610.0,6282.0,6359.0,6190.0,6068.0,6215.0,6108.0,5939.0,5777.0,5964.0,5927.0,6031.0,6000.0,5939.0,5765.0,5811.0,5817.0,5756.0,5875.0,5945.0,5967.0,6098.0,6037.0,6242.0,6325.0,6224.0,6245.0,6007.0,5970.0,5860.0,5817.0,5884.0,5878.0,null,6120.0,6245.0,6227.0,6209.0,6144.0,6056.0,6178.0,6098.0,6105.0,5988.0,5939.0,5826.0,5866.0,6013.0,6000.0,6101.0,6062.0,5939.0,5801.0,5529.0,5596.0,5602.0,5376.0,5630.0,5596.0,5602.0,5612.0,5596.0,5743.0,5875.0,5651.0,5792.0,5511.0,5743.0,5584.0,5722.0,5697.0,5462.0,5419.0,5431.0,5321.0,5318.0,5315.0,5725.0,5756.0,5691.0,5951.0,6209.0,6460.0,6533.0,6671.0,6420.0,6307.0,6196.0,6236.0,6356.0,6123.0,6279.0,6478.0,6132.0,6129.0,6166.0,6052.0,6123.0,6138.0,6313.0,6132.0,6160.0,6016.0,5985.0,5967.0,5878.0,5902.0,5915.0,6331.0,6349.0,6429.0,6591.0,6496.0,6444.0,6680.0,7158.0,6876.0,7115.0,6949.0,6787.0,6830.0,7286.0,7112.0,6953.0,7237.0,7452.0,7663.0,7785.0,7185.0,null,7617.0,7926.0,7932.0,7647.0,7583.0,7592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7871.0,8254.0,8652.0,8882.0,9418.0,9678.0,9433.0,9433.0,9678.0,10229.0,10689.0,11179.0,10566.0,10980.0,10658.0,10168.0,9877.0,10704.0,10490.0,11102.0,11179.0,12067.0,12680.0,12052.0,11730.0,12526.0,12327.0,11837.0,10934.0,10383.0,11026.0,10658.0,10383.0,10796.0,10459.0,10597.0,10719.0,10719.0,11118.0,11500.0,11500.0,11271.0,10474.0,11164.0,10842.0,10719.0,10873.0,10873.0,null,null,null,10953.0,10073.0,10223.0,9459.0,9293.0,9144.0,9293.0,9293.0,9924.0,null,null,null,9957.0,10073.0,10206.0,10372.0,10190.0,9990.0,9858.0,9924.0,10057.0,8796.0,9260.0,8978.0,8746.0,8796.0,9227.0,9277.0,9459.0,9758.0,10173.0,10123.0,9824.0,9974.0,9758.0,9824.0,10024.0,9957.0,9824.0,9808.0,10223.0,9625.0,9526.0,9708.0,9293.0,9476.0,9244.0,9111.0,9609.0,9293.0,9127.0,9410.0,9824.0,10190.0,10372.0,9891.0,9924.0,10057.0,9775.0,9907.0,9559.0,9459.0,9227.0,9227.0,9177.0,9244.0,9194.0,9144.0,8912.0,8912.0,8928.0,8928.0,8928.0,8912.0,8796.0,8729.0,8862.0,9293.0,8961.0,8713.0,8945.0,8812.0,8878.0,8729.0,8613.0,8878.0,8928.0,8945.0,8696.0,8945.0,8945.0,8729.0,8812.0,8596.0,8796.0,9061.0,8646.0,8762.0,8862.0,9127.0,8995.0,9575.0,9410.0,9609.0,9692.0,9725.0,9658.0,9161.0,9410.0,9360.0,9741.0,9493.0,9609.0,9592.0,9741.0,9625.0,9741.0,10040.0,9990.0,10256.0,10223.0,10289.0,10140.0,10140.0,10057.0,10190.0,10173.0,10073.0,10206.0,10438.0,10687.0,10920.0,10455.0,10173.0,10190.0,10289.0,10173.0,10223.0,10123.0,10123.0,9957.0,9990.0,10057.0,10206.0,10057.0,10239.0,10173.0,10223.0,10521.0,10604.0,10654.0,10687.0,10272.0,10355.0,10057.0,9941.0,10057.0,9941.0,9758.0,9974.0,10057.0,10107.0,9907.0,9775.0,9791.0,9841.0,10073.0,9907.0,9907.0,9791.0,10024.0,null,null,9426.0,9791.0,null,null,null,null,null,null,null,null,10015.0,null,10284.0,10135.0,10470.0,10320.0,10320.0,10194.0,10583.0,10841.0,11277.0,11624.0,11247.0,11846.0,11726.0,10954.0,11367.0,10948.0,10858.0,11277.0,10577.0,10368.0,10470.0,10571.0,10547.0,10769.0,11594.0,11373.0,11128.0,11546.0,11211.0,10775.0,10266.0,10350.0,10553.0,10888.0,10841.0,10924.0,10703.0,10709.0,10440.0,10458.0,10033.0,10404.0,10410.0,10218.0,null,10135.0,9937.0,9776.0,9465.0,9512.0,9644.0,9841.0,9931.0,9453.0,9381.0,null,null,9483.0,9282.0,9268.0,8943.0,9116.0,8998.0,9116.0,9005.0,8874.0,9137.0,9137.0,8874.0,9448.0,9151.0,9213.0,9628.0,10002.0,9822.0,9684.0,9351.0,9185.0,9102.0,8998.0,8964.0,8929.0,8749.0,9068.0,8902.0,8590.0,8666.0,8486.0,8168.0,7365.0,7268.0,7441.0,7469.0,null,7496.0,7503.0,7476.0,7379.0,7462.0,7552.0,7690.0,7766.0,7953.0,8016.0,8022.0,8251.0,8403.0,8472.0,8638.0,8798.0,8964.0,8908.0,8860.0,8853.0,9137.0,8998.0,8922.0,8652.0,8950.0,8964.0,9137.0,9414.0,9684.0,9933.0,9760.0,9462.0,9407.0,9414.0,9448.0,9289.0,9289.0,9144.0,9109.0,9137.0,9296.0,9573.0,9829.0,9725.0,9884.0,9788.0,9504.0,9123.0,8874.0,8888.0,9061.0,9109.0,9220.0,9490.0,9691.0,9594.0,9331.0,9746.0,9234.0,9822.0,9483.0,9912.0,9968.0,10473.0,10106.0,10175.0,10722.0,11061.0,10798.0,11317.0,10943.0,11027.0,10674.0,11075.0,11636.0,10881.0,11352.0,10985.0,11027.0,11663.0,11414.0,11470.0,10736.0,10701.0,11096.0,10937.0,11601.0,11857.0,12210.0,12113.0,11470.0,12182.0,12542.0,12875.0,13255.0,13643.0,14038.0,13733.0,12985.0,12632.0,12930.0,13581.0,13982.0,14384.0,14737.0,15138.0,14605.0,14259.0,14017.0,14674.0,14501.0,13601.0,13325.0,null,null,null,null,null,null,null,null,13680.0,13960.0,14370.0,null,14360.0,14490.0,13690.0,13500.0,13100.0,12890.0,13160.0,13300.0,12900.0,13090.0,13530.0,13250.0,13410.0,13920.0,13320.0,13030.0,12710.0,12850.0,12170.0,11840.0,11670.0,11300.0,11400.0,12060.0,11820.0,11680.0,11140.0,11910.0,11900.0,11510.0,11410.0,11870.0,11470.0,11510.0,11850.0,12200.0,12530.0,12900.0,12990.0,12130.0,12890.0,13500.0,13900.0,13560.0,14130.0,14360.0,13750.0,13640.0,13160.0,13790.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[376.20000000000005,490.6,551.1,686.4000000000001,794.2,1444.3000000000002,2689.5,4675.0,6031.3,6960.8,10935.1,11799.7,12181.400000000001,10644.7,11733.7,16226.100000000002,15180.000000000002,13035.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[440.00000000000006,552.2,601.7,711.7,1564.2,2526.7000000000003,5514.3,6046.700000000001,6706.700000000001,11960.300000000001,11354.2,11437.800000000001,11654.500000000002,10217.900000000001,14283.500000000002,15342.800000000001,13717.000000000002,14773.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.9,2.9,3.8,4.7,9.6,8.2,9.9,8.8,8.8,10.2,10.8,14.6,10.8,11.7,11.1,14.3,10.8,10.8,14.3,11.7,9.9,9.9,10.5,11.1,16.7,21.3,23.4,28.9,28.1,20.5,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,14.9,13.5,9.4,9.6,8.6,8.6,7.3,6.5,8.6,13.0,13.3,13.5,14.1,16.4,17.2,19.6,25.4,24.3,24.3,24.3,28.8,32.2,36.9,43.4,38.2,38.5,45.5,40.6,39.5,33.0,39.8,38.5,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.1,36.4,37.2,35.6,32.7,31.1,32.4,36.9,37.7,38.2,35.1,34.0,41.6,44.8,51.9,47.7,46.9,46.1,51.1,48.7,47.1,54.2,55.6,60.3,68.2,65.5,63.7,66.3,73.2,70.5,72.6,71.1,64.0,72.4,64.5,57.4,50.8,46.9,46.6,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,51.8,55.0,56.4,63.5,65.6,65.6,69.1,62.2,63.8,70.2,62.2,59.2,69.1,77.4,86.1,78.3,73.0,67.7,70.5,72.1,67.7,67.0,68.8,71.8,65.2,56.9,49.0,49.0,49.0,49.0,49.0,50.3,49.6,55.2,63.1,71.1,75.7,88.0,94.2,98.6,107.7,119.6,108.7,124.2,106.0,108.5,111.6,119.2,129.7,141.3,153.3,156.4,153.3,152.6,156.6,151.6,162.6,164.0,154.1,165.2,177.8,191.9,206.3,196.8,190.8,176.4,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,202.0,214.3,225.5,241.8,258.8,255.7,248.7,259.0,270.2,287.4,277.8,286.7,276.9,301.7,312.4,317.8,299.7,310.4,324.1,337.7,357.6,335.2,364.1,370.1,393.1,417.7,413.0,399.2,388.5,388.7,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,439.1,466.2,475.0,456.1,455.9,464.5,433.4,464.5,489.7,486.2,461.4,488.7,494.3,716.1,728.3,685.7,693.6,728.3,768.4,808.9,853.5,895.9,945.7,965.8,934.3,886.4,837.1,896.7,939.8,902.0,865.2,840.7,891.3,940.2,979.9,1013.1,1067.1,1124.0,1135.1,1099.4,1132.4,1029.3,1000.5,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,952.8,939.4,927.3,915.9,940.9,928.0,966.2,1009.8,1050.2,1064.8,1030.1,1027.6,1099.0,1124.0,1068.2,1012.3,1031.8,1083.9,1043.7,1044.2,1062.8,1109.4,1099.0,1079.1,1124.0,1171.3,1185.9,1163.4,1214.9,1220.1,1216.1,1279.1,1320.2,1366.3,1334.5,1295.4,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1258.5,1271.6,1285.6,1321.1,1324.5,1280.3,1272.4,1251.8,1261.2,1307.9,1366.8,1298.7,1362.8,1431.3,1486.7,1525.0,1523.0,1502.6,1483.5,1497.9,1470.3,1480.8,1430.6,1437.3,1428.6,1522.5,1501.9,1498.6,1542.9,1630.0,1589.0,1581.1,1601.0,1560.0,1555.3,1483.5,1470.3,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1414.2,1409.2,1432.6,1456.1,1461.1,1461.8,1472.8,1556.3,1546.8,1603.2,1648.0,1599.7,1587.2,1614.2,1601.8,1599.7,1646.3,1655.2,1723.4,1757.1,1669.8,1662.6,1724.8,1748.2,1739.4,1683.2,1685.3,1687.5,1783.4,1875.1,1970.3,2073.0,2164.6,2256.3,2146.2,2157.2,2314.9,2395.3,2516.4,2358.7,2432.1,2428.3,2336.7,2296.5,2421.1,2391.7,2542.0,2549.4,2688.6,2794.9,2787.5,2706.8,2838.7,2794.9,2776.5,2630.0,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2540.8,2566.9,2575.6,2562.5,2510.4,2549.4,2514.6,2536.3,2536.3,2549.4,2619.0,2679.7,2666.6,2571.1,2588.4,2566.9,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2723.4,2762.7,2831.9,2834.9,2800.4,2738.5,2717.6,2660.2,2622.6,2654.1,2657.1,2518.6,2518.6,2518.6,2518.6,2518.6,2518.6,2580.8,2559.5,2542.7,2545.6,2446.5,2388.3,2389.7,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2405.4,2355.1,2349.7,2335.5,2346.1,2328.2,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2304.9,2375.0,2303.3,2412.4,2314.1,2332.9,2297.0,2395.3,2449.9,2373.4,2457.8,2343.9,2379.8,2453.0,2449.9,2440.6,2384.5,2314.1,2406.4,2362.6,2440.6,2515.5,2573.2,2574.8,2560.8,2585.8,2646.5,2727.6,2802.7,2888.4,2975.8,2982.2,2910.2,2827.5,2827.5,2827.5,2827.5,2827.5,2827.5,2827.5,2876.9,2791.8,2729.9,2791.8,2729.9,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2640.1,2597.9,2513.7,2479.6,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2401.4,2466.8,2544.9,2599.8,2553.3,2616.7,2686.3,2749.6,2798.2,2905.8,2842.5,2859.4,2772.9,2722.2,2734.9,2734.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.0,12.6,9.2,3.7,97.0,74.9,105.0,29.3,11.2,71.8,3.8,null,null,null,21.7,null,null,13.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-3.1,-4.3,-4.0,null,-5.4,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |