📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.0,215.0,226.0,237.0,249.0,261.0,274.0,288.0,302.0,318.0,null,null,289.0,303.0,304.0,295.0,296.0,314.0,319.0,317.0,318.0,306.0,304.0,null,306.0,306.0,301.0,301.0,299.0,299.0,296.0,295.0,297.0,296.0,309.0,300.0,296.0,297.0,294.0,292.0,295.0,295.0,302.0,301.0,312.0,311.0,308.0,312.0,311.0,311.0,314.0,318.0,317.0,316.0,314.0,310.0,311.0,302.0,304.0,298.0,299.0,294.0,null,null,295.0,292.0,298.0,294.0,290.0,301.0,304.0,297.0,299.0,299.0,296.0,299.0,294.0,300.0,296.0,305.0,312.0,312.0,314.0,311.0,315.0,317.0,311.0,307.0,313.0,316.0,316.0,318.0,321.0,337.0,332.0,337.0,333.0,333.0,338.0,340.0,352.0,340.0,342.0,340.0,351.0,340.0,339.0,351.0,342.0,337.0,337.0,339.0,340.0,357.0,372.0,378.0,396.0,393.0,369.0,359.0,375.0,375.0,371.0,370.0,381.0,390.0,392.0,391.0,390.0,400.0,393.0,388.0,373.0,375.0,371.0,371.0,366.0,364.0,371.0,387.0,387.0,388.0,390.0,398.0,null,null,null,400.0,409.0,428.0,425.0,425.0,425.0,440.0,452.0,468.0,490.0,472.0,473.0,498.0,480.0,476.0,454.0,478.0,473.0,450.0,441.0,458.0,474.0,487.0,461.0,451.0,455.0,444.0,449.0,null,null,null,null,449.0,null,null,447.0,465.0,468.0,463.0,452.0,447.0,452.0,467.0,469.0,472.0,461.0,457.0,483.0,494.0,518.0,504.0,501.0,498.0,515.0,507.0,502.0,526.0,531.0,547.0,573.0,565.0,558.0,568.0,590.0,581.0,589.0,584.0,559.0,588.0,561.0,537.0,514.0,501.0,500.0,490.0,498.0,511.0,507.0,507.0,479.0,466.0,453.0,447.0,439.0,467.0,483.0,479.0,480.0,469.0,466.0,477.0,481.0,466.0,469.0,467.0,466.0,474.0,461.0,456.0,461.0,475.0,472.0,493.0,514.0,523.0,544.0,561.0,560.0,591.0,603.0,608.0,636.0,644.0,644.0,658.0,631.0,637.0,662.0,631.0,620.0,658.0,690.0,725.0,694.0,673.0,652.0,664.0,669.0,653.0,650.0,657.0,669.0,642.0,610.0,580.0,579.0,587.0,616.0,647.0,653.0,650.0,674.0,708.0,743.0,762.0,816.0,843.0,862.0,902.0,null,null,null,954.0,906.0,973.0,895.0,906.0,919.0,952.0,998.0,1048.0,1100.0,1113.0,1100.0,1097.0,1114.0,1092.0,1140.0,1146.0,1104.0,1152.0,1207.0,1267.0,1330.0,1289.0,1263.0,1200.0,1274.0,1202.0,1152.0,1208.0,1180.0,1182.0,1111.0,1147.0,1119.0,1124.0,1179.0,1177.0,1211.0,1260.0,1305.0,1370.0,1439.0,1426.0,1399.0,1440.0,1484.0,1553.0,1515.0,1551.0,1511.0,1611.0,1654.0,1676.0,1603.0,1645.0,1700.0,1755.0,1835.0,1745.0,1860.0,1885.0,1977.0,2076.0,2057.0,2001.0,1958.0,1960.0,2059.0,2113.0,2005.0,1986.0,1925.0,1839.0,1953.0,1997.0,1990.0,2105.0,2192.0,2301.0,2416.0,2454.0,2373.0,2372.0,2409.0,2276.0,2409.0,2517.0,2502.0,2395.0,2512.0,2537.0,null,null,null,null,3483.0,3535.0,3353.0,3388.0,3535.0,3706.0,3879.0,4069.0,4250.0,4463.0,4549.0,4414.0,4210.0,3999.0,4254.0,4438.0,4276.0,4119.0,4014.0,4230.0,4439.0,4609.0,4750.0,4981.0,5224.0,5271.0,5119.0,5259.0,4820.0,4696.0,4493.0,4334.0,4077.0,4316.0,4276.0,4140.0,3937.0,3877.0,3853.0,4230.0,4327.0,4110.0,3969.0,3777.0,3845.0,3596.0,3442.0,3382.0,3381.0,3427.0,3291.0,3466.0,3483.0,3605.0,3625.0,3470.0,3726.0,3794.0,3983.0,4183.0,3973.0,3988.0,3895.0,3787.0,3976.0,3752.0,3604.0,3798.0,3864.0,3842.0,3741.0,3685.0,3568.0,3625.0,3455.0,3328.0,3345.0,3186.0,3121.0,3088.0,3079.0,3066.0,3048.0,2905.0,2890.0,3169.0,2913.0,2885.0,2884.0,2880.0,2870.0,2991.0,2845.0,2778.0,2696.0,2872.0,2775.0,2708.0,2634.0,2548.0,2645.0,2793.0,2888.0,2822.0,3019.0,3047.0,3199.0,3359.0,3512.0,3540.0,3560.0,3696.0,3879.0,3653.0,3510.0,3615.0,3723.0,3568.0,3641.0,3682.0,3680.0,3563.0,3622.0,3536.0,3379.0,3260.0,3511.0,3619.0,3531.0,3380.0,3235.0,3126.0,3213.0,3179.0,2988.0,2859.0,2716.0,2617.0,2634.0,2717.0,2846.0,2730.0,2727.0,2706.0,2804.0,2824.0,2720.0,2654.0,2632.0,2634.0,2527.0,2634.0,2537.0,2561.0,2666.0,2609.0,2589.0,2580.0,2567.0,2555.0,2494.0,2481.0,2496.0,2464.0,2420.0,2408.0,2580.0,2577.0,2542.0,null,null,null,null,null,2717.0,2800.0,2966.0,3076.0,3247.0,3179.0,3129.0,3081.0,3042.0,3037.0,3037.0,3037.0,3034.0,3033.0,3031.0,3031.0,3030.0,3029.0,3036.0,3000.0,2979.0,3035.0,2919.0,2877.0,2824.0,2771.0,2802.0,2957.0,2918.0,2838.0,2830.0,2829.0,2827.0,2785.0,2781.0,2781.0,2875.0,2745.0,2832.0,2840.0,2682.0,2776.0,2821.0,2950.0,2901.0,2991.0,3083.0,3231.0,3387.0,3433.0,3432.0,3566.0,3716.0,3583.0,3418.0,3407.0,null,null,3446.0,3510.0,null,null,null,null,null,null,null,3453.0,3575.0,3716.0,3809.0,3761.0,3717.0,3676.0,3766.0,3719.0,3857.0,4016.0,4162.0,4215.0,4089.0,4080.0,4338.0,4429.0,4227.0,4024.0,4096.0,4283.0,4138.0,4140.0,4208.0,4376.0,4338.0,4266.0,4429.0,4599.0,4653.0,4571.0,4757.0,4777.0,4762.0,4990.0,5138.0,5305.0,5191.0,5049.0,4927.0,4962.0,4810.0,4753.0,4804.0,4758.0,4929.0,5003.0,4845.0,4810.0,4986.0,4904.0,4857.0,4825.0,4805.0,4581.0,4572.0,4735.0,4762.0,4899.0,5093.0,5210.0,5082.0,5224.0,5267.0,5272.0,5239.0,5379.0,5114.0,5290.0,5380.0,5102.0,4976.0,4953.0,4836.0,5045.0,5066.0,5079.0,5039.0,4905.0,4751.0,4977.0,5009.0,5261.0,5474.0,5747.0,5956.0,6191.0,5929.0,5848.0,5809.0,5633.0,5637.0,5530.0,5318.0,5291.0,5357.0,5386.0,5347.0,5072.0,5079.0,5096.0,5214.0,5334.0,5238.0,5300.0,5415.0,5333.0,5405.0,5234.0,5008.0,4765.0,5044.0,5245.0,5267.0,5075.0,5260.0,5419.0,5668.0,5553.0,5531.0,5477.0,5298.0,5230.0,5145.0,5375.0,5296.0,5236.0,5262.0,5100.0,4927.0,4977.0,5043.0,4979.0,4939.0,4969.0,4953.0,4893.0,5143.0,4981.0,4867.0,4653.0,4429.0,4650.0,4836.0,4881.0,4896.0,4748.0,4669.0,4503.0,4336.0,null,4405.0,4262.0,4155.0,4296.0,4450.0,4486.0,4386.0,4296.0,4334.0,4338.0,4329.0,4450.0,4367.0,4384.0,4396.0,4419.0,4496.0,4596.0,4636.0,4786.0,4753.0,4703.0,4619.0,4712.0,4889.0,4915.0,4903.0,4950.0,null,5000.0,5129.0,5141.0,4981.0,4953.0,4879.0,4912.0,5081.0,5293.0,5048.0,5279.0,5527.0,5727.0,5865.0,5858.0,5784.0,5715.0,5767.0,5667.0,5705.0,5524.0,5548.0,5517.0,5855.0,5781.0,5770.0,5929.0,6243.0,6096.0,6067.0,6139.0,5991.0,5974.0,5715.0,5667.0,5465.0,5543.0,5577.0,5722.0,5929.0,6131.0,6417.0,6072.0,null,null,null,null,null,6393.0,6418.0,6163.0,5771.0,5836.0,5869.0,5795.0,5743.0,5557.0,5565.0,5565.0,5793.0,5867.0,5735.0,5708.0,5817.0,5740.0,5653.0,5543.0,5406.0,5441.0,5474.0,5323.0,5279.0,5345.0,5323.0,5365.0,5219.0,5183.0,5197.0,5134.0,5268.0,5134.0,5181.0,5159.0,5307.0,5329.0,5378.0,5532.0,5642.0,5485.0,5584.0,5378.0,5279.0,5268.0,5260.0,5288.0,5293.0,5323.0,null,5581.0,5524.0,5461.0,5557.0,5428.0,5485.0,5529.0,5496.0,5417.0,5329.0,5373.0,5359.0,5386.0,5493.0,5466.0,5441.0,5403.0,5257.0,4967.0,5027.0,5038.0,4854.0,4887.0,4945.0,4942.0,4972.0,4947.0,5131.0,5164.0,5214.0,5194.0,4969.0,4994.0,5038.0,5093.0,5118.0,5019.0,4950.0,4942.0,4758.0,4766.0,4876.0,5118.0,5104.0,5076.0,5274.0,5493.0,5776.0,5757.0,5982.0,5831.0,5650.0,5631.0,5691.0,5680.0,5515.0,5732.0,5683.0,5543.0,5510.0,5482.0,5433.0,5408.0,5482.0,5642.0,5543.0,5444.0,5392.0,5362.0,5359.0,5247.0,5266.0,5461.0,5672.0,5653.0,5740.0,5828.0,5847.0,5850.0,5891.0,6204.0,6168.0,6380.0,6547.0,6366.0,6319.0,6421.0,6374.0,6366.0,6542.0,6575.0,6830.0,6956.0,6629.0,6602.0,null,6835.0,6923.0,6890.0,6679.0,6687.0,6695.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7055.0,7398.0,7755.0,8139.0,8482.0,8826.0,8414.0,8455.0,9045.0,9347.0,9800.0,9210.0,9484.0,9471.0,9127.0,8977.0,9443.0,9333.0,9896.0,9924.0,10445.0,10843.0,10816.0,10514.0,11008.0,10843.0,10775.0,10226.0,9745.0,10226.0,9649.0,9292.0,9745.0,9608.0,10020.0,9526.0,9731.0,9855.0,9841.0,10280.0,10088.0,9608.0,9649.0,9718.0,9745.0,9827.0,9800.0,10033.0,null,null,null,9460.0,9163.0,8702.0,8464.0,8300.0,8330.0,8255.0,8672.0,8984.0,null,null,null,9029.0,8954.0,9297.0,9029.0,8984.0,8895.0,8895.0,8716.0,8255.0,8077.0,8107.0,7854.0,7750.0,8017.0,8136.0,8612.0,8731.0,8925.0,9073.0,8821.0,8612.0,8657.0,8687.0,8865.0,8910.0,8910.0,8791.0,8687.0,8895.0,8687.0,8538.0,8538.0,8374.0,8240.0,8092.0,8538.0,8434.0,8240.0,8419.0,8731.0,9014.0,9297.0,8910.0,9014.0,8880.0,8746.0,8627.0,8657.0,8434.0,8181.0,8196.0,8211.0,8270.0,8255.0,8151.0,8047.0,8032.0,8062.0,7988.0,7988.0,7988.0,7883.0,7898.0,7943.0,8270.0,8181.0,7898.0,8017.0,7943.0,7958.0,7883.0,7779.0,7943.0,7973.0,7928.0,7898.0,7913.0,7943.0,7883.0,7913.0,7675.0,7779.0,8092.0,7824.0,8032.0,8107.0,8315.0,8226.0,8538.0,8493.0,8612.0,8672.0,8672.0,8627.0,8449.0,8464.0,8478.0,8597.0,8508.0,8478.0,8538.0,8612.0,8627.0,8746.0,8880.0,8910.0,9044.0,9133.0,9163.0,9118.0,8940.0,9073.0,8954.0,9029.0,9029.0,9073.0,9311.0,9520.0,9475.0,9148.0,9207.0,9133.0,9252.0,9088.0,9267.0,9088.0,9088.0,9029.0,8954.0,9073.0,9073.0,9088.0,9103.0,9178.0,9178.0,9326.0,9490.0,9549.0,9549.0,9475.0,9341.0,9059.0,8925.0,9059.0,8999.0,8954.0,8940.0,8850.0,8969.0,8925.0,8895.0,8776.0,8806.0,8954.0,8835.0,8880.0,8821.0,8746.0,8568.0,null,null,8687.0,8702.0,null,null,null,null,null,null,null,null,8976.0,null,8687.0,9143.0,9277.0,9062.0,9137.0,9395.0,9615.0,10049.0,10188.0,10435.0,10446.0,10322.0,10103.0,10027.0,9824.0,9690.0,9802.0,9813.0,9320.0,9293.0,9384.0,9405.0,9454.0,9926.0,10162.0,10081.0,10017.0,10027.0,9652.0,9432.0,9438.0,9497.0,9738.0,9647.0,9550.0,9550.0,9400.0,9389.0,9116.0,9105.0,9218.0,9271.0,9164.0,8875.0,null,8907.0,8794.0,8649.0,8483.0,8413.0,8649.0,8821.0,8633.0,8456.0,8338.0,null,null,8438.0,8301.0,8146.0,8016.0,7997.0,8034.0,7997.0,8090.0,8165.0,8307.0,8202.0,8338.0,8202.0,8233.0,8469.0,8816.0,8810.0,8680.0,8351.0,8320.0,8345.0,8239.0,8065.0,7966.0,7830.0,7755.0,7830.0,7668.0,7755.0,7544.0,7488.0,6949.0,6545.0,6626.0,6663.0,6682.0,null,6719.0,6725.0,6663.0,6663.0,6688.0,6769.0,6899.0,6998.0,7066.0,7191.0,7302.0,7395.0,7439.0,7588.0,7743.0,7885.0,8003.0,7935.0,7780.0,7966.0,7916.0,7935.0,7699.0,7879.0,7879.0,8065.0,8251.0,8456.0,8686.0,8673.0,8500.0,8481.0,8431.0,8469.0,8407.0,8326.0,8251.0,8196.0,8196.0,8251.0,8332.0,8580.0,8816.0,8655.0,8512.0,8630.0,8351.0,8140.0,8072.0,8096.0,7941.0,8165.0,8264.0,8506.0,8394.0,8649.0,8605.0,8425.0,8680.0,8686.0,8735.0,8928.0,9188.0,9263.0,9399.0,9561.0,9840.0,9554.0,9989.0,9598.0,9672.0,9530.0,9920.0,10138.0,9834.0,10169.0,9716.0,9858.0,10150.0,10138.0,10100.0,9877.0,9598.0,9964.0,9790.0,10100.0,10398.0,10628.0,10634.0,10578.0,10677.0,10919.0,11242.0,11540.0,11881.0,12228.0,12253.0,11968.0,11639.0,11645.0,11937.0,12172.0,12532.0,12886.0,13221.0,13444.0,13060.0,12780.0,13060.0,12780.0,12501.0,12129.0,11881.0,null,null,null,null,null,null,null,null,12163.0,12512.0,12880.0,null,12871.0,12611.0,12270.0,12100.0,11742.0,11482.0,11661.0,11356.0,11491.0,11777.0,12028.0,12414.0,12369.0,12244.0,12055.0,11679.0,11526.0,11177.0,10908.0,10612.0,10415.0,10218.0,10514.0,10594.0,10352.0,10182.0,10469.0,10684.0,10460.0,10424.0,10281.0,10200.0,10281.0,10478.0,10621.0,10899.0,11231.0,11464.0,11267.0,11535.0,11831.0,12100.0,12306.0,12763.0,12495.0,12566.0,12199.0,11984.0,12037.0,12369.0,11957.0,11598.0,11903.0,11751.0,12091.0,12073.0,12172.0,12342.0,12710.0,13086.0,13471.0,13875.0,14162.0,13803.0,null,null,null,null,13790.0,13780.0,13510.0,13500.0,13650.0,13630.0,13270.0,13450.0,13000.0,13490.0,13550.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.0,215.0,226.0,237.0,249.0,261.0,274.0,288.0,302.0,318.0,null,null,302.0,303.0,310.0,306.0,304.0,314.0,324.0,326.0,324.0,318.0,310.0,null,313.0,308.0,306.0,304.0,301.0,299.0,296.0,300.0,299.0,297.0,309.0,310.0,300.0,298.0,297.0,295.0,299.0,297.0,302.0,302.0,315.0,320.0,313.0,314.0,313.0,313.0,318.0,319.0,330.0,322.0,321.0,313.0,315.0,310.0,308.0,305.0,302.0,299.0,null,null,299.0,296.0,299.0,298.0,295.0,301.0,304.0,306.0,299.0,304.0,301.0,299.0,301.0,301.0,301.0,307.0,313.0,315.0,316.0,314.0,315.0,318.0,315.0,313.0,316.0,324.0,325.0,329.0,326.0,337.0,337.0,342.0,342.0,337.0,340.0,341.0,353.0,357.0,350.0,347.0,354.0,351.0,340.0,351.0,354.0,347.0,344.0,347.0,344.0,357.0,372.0,388.0,396.0,410.0,393.0,366.0,375.0,385.0,376.0,376.0,385.0,400.0,394.0,396.0,393.0,410.0,407.0,400.0,392.0,383.0,376.0,371.0,373.0,370.0,373.0,389.0,399.0,391.0,397.0,401.0,null,null,null,411.0,419.0,428.0,439.0,438.0,438.0,442.0,455.0,468.0,490.0,510.0,478.0,498.0,502.0,488.0,472.0,478.0,493.0,466.0,466.0,462.0,474.0,495.0,480.0,471.0,466.0,455.0,451.0,null,null,null,null,471.0,null,null,470.0,473.0,471.0,474.0,473.0,458.0,459.0,467.0,484.0,482.0,469.0,469.0,483.0,494.0,518.0,529.0,507.0,515.0,521.0,524.0,514.0,527.0,531.0,547.0,573.0,587.0,573.0,586.0,590.0,610.0,605.0,597.0,589.0,594.0,597.0,556.0,545.0,514.0,516.0,520.0,500.0,511.0,535.0,518.0,513.0,491.0,472.0,462.0,460.0,467.0,485.0,484.0,494.0,484.0,474.0,487.0,488.0,485.0,477.0,480.0,472.0,474.0,477.0,458.0,465.0,477.0,484.0,493.0,514.0,527.0,544.0,561.0,581.0,591.0,611.0,614.0,636.0,663.0,655.0,672.0,672.0,664.0,663.0,669.0,642.0,658.0,690.0,725.0,740.0,710.0,672.0,670.0,687.0,675.0,670.0,668.0,682.0,642.0,631.0,617.0,587.0,587.0,616.0,647.0,658.0,658.0,674.0,708.0,743.0,780.0,816.0,843.0,882.0,902.0,null,null,null,987.0,981.0,974.0,989.0,924.0,932.0,952.0,998.0,1048.0,1100.0,1155.0,1152.0,1115.0,1143.0,1138.0,1140.0,1175.0,1124.0,1152.0,1207.0,1267.0,1330.0,1357.0,1263.0,1245.0,1274.0,1240.0,1193.0,1208.0,1220.0,1212.0,1179.0,1159.0,1157.0,1158.0,1179.0,1177.0,1211.0,1260.0,1305.0,1370.0,1439.0,1486.0,1464.0,1451.0,1484.0,1553.0,1620.0,1632.0,1574.0,1611.0,1657.0,1735.0,1687.0,1693.0,1700.0,1755.0,1843.0,1820.0,1860.0,1885.0,1977.0,2076.0,2179.0,2054.0,2104.0,2015.0,2059.0,2113.0,2201.0,2057.0,2024.0,1935.0,1953.0,1997.0,2092.0,2105.0,2192.0,2301.0,2416.0,2537.0,2497.0,2429.0,2496.0,2435.0,2409.0,2517.0,2619.0,2568.0,2523.0,2627.0,null,null,null,null,3483.0,3535.0,3633.0,3512.0,3535.0,3706.0,3879.0,4069.0,4250.0,4463.0,4669.0,4646.0,4210.0,4376.0,4254.0,4461.0,4446.0,4494.0,4226.0,4230.0,4439.0,4609.0,4750.0,4982.0,5224.0,5415.0,5246.0,5379.0,5326.0,4925.0,4928.0,4493.0,4475.0,4316.0,4472.0,4276.0,4349.0,3937.0,3853.0,4230.0,4327.0,4540.0,4051.0,3785.0,3965.0,3849.0,3442.0,3382.0,3512.0,3554.0,3398.0,3523.0,3529.0,3663.0,3704.0,3682.0,3726.0,3794.0,3983.0,4183.0,4392.0,3988.0,4273.0,4035.0,4024.0,3965.0,3752.0,3798.0,3864.0,3959.0,3964.0,3827.0,3767.0,3681.0,3624.0,3356.0,3345.0,3511.0,3172.0,3088.0,3079.0,3066.0,3189.0,2905.0,2890.0,3181.0,2913.0,2885.0,2884.0,2880.0,2870.0,3135.0,3068.0,2860.0,2841.0,2872.0,2983.0,2832.0,2784.0,2715.0,2685.0,2793.0,2888.0,3008.0,3019.0,3047.0,3199.0,3359.0,3527.0,3653.0,3581.0,3696.0,3879.0,3960.0,3563.0,3682.0,3723.0,3795.0,3729.0,3829.0,3806.0,3738.0,3723.0,3736.0,3540.0,3455.0,3511.0,3619.0,3682.0,3540.0,3398.0,3353.0,3311.0,3311.0,3210.0,2859.0,2716.0,2617.0,2758.0,2717.0,2846.0,2979.0,2827.0,2872.0,2818.0,2869.0,2881.0,2775.0,2704.0,2744.0,2662.0,2661.0,2688.0,2615.0,2719.0,2744.0,2689.0,2648.0,2637.0,2628.0,2543.0,2528.0,2540.0,2591.0,2515.0,2424.0,2580.0,2684.0,2631.0,null,null,null,null,null,2717.0,2800.0,2968.0,3076.0,3247.0,3347.0,3131.0,3142.0,3042.0,3037.0,3037.0,3037.0,3034.0,3033.0,3031.0,3031.0,3030.0,3276.0,3154.0,3000.0,2979.0,3039.0,3039.0,2991.0,2911.0,2832.0,2881.0,2964.0,3053.0,3004.0,2843.0,2829.0,2918.0,2787.0,2781.0,2948.0,2975.0,2875.0,2918.0,2849.0,2779.0,2847.0,2847.0,2950.0,3047.0,3047.0,3083.0,3231.0,3387.0,3539.0,3476.0,3566.0,3720.0,3647.0,3645.0,3514.0,null,null,3476.0,3519.0,null,null,null,null,null,null,null,3691.0,3619.0,3716.0,3869.0,3972.0,3860.0,3810.0,3872.0,3834.0,3950.0,4043.0,4162.0,4286.0,4238.0,4218.0,4338.0,4463.0,4227.0,4238.0,4141.0,4283.0,4353.0,4210.0,4268.0,4376.0,4405.0,4374.0,4448.0,4599.0,4762.0,4710.0,4757.0,4905.0,4905.0,4990.0,5191.0,5305.0,5563.0,5239.0,5049.0,5048.0,5096.0,4905.0,4841.0,4805.0,4976.0,5082.0,5065.0,4951.0,4996.0,5000.0,4951.0,4857.0,4932.0,4822.0,4752.0,4735.0,4881.0,4953.0,5095.0,5210.0,5327.0,5273.0,5343.0,5355.0,5314.0,5429.0,5381.0,5406.0,5472.0,5424.0,5096.0,5001.0,5000.0,5045.0,5260.0,5196.0,5167.0,5191.0,5000.0,5010.0,5062.0,5261.0,5474.0,5747.0,5956.0,6223.0,6277.0,6167.0,6134.0,5883.0,5714.0,5710.0,5710.0,5553.0,5520.0,5467.0,5400.0,5379.0,5238.0,5233.0,5333.0,5376.0,5477.0,5391.0,5429.0,5633.0,5429.0,5407.0,5198.0,5000.0,5044.0,5245.0,5415.0,5266.0,5267.0,5419.0,5668.0,5881.0,5663.0,5677.0,5476.0,5380.0,5381.0,5381.0,5523.0,5405.0,5286.0,5334.0,5177.0,4977.0,5093.0,5077.0,5096.0,5017.0,5019.0,5139.0,5143.0,5286.0,5022.0,4803.0,4429.0,4650.0,4836.0,5048.0,5019.0,4967.0,4810.0,4741.0,4586.0,null,4522.0,4453.0,4334.0,4374.0,4450.0,4586.0,4500.0,4386.0,4384.0,4372.0,4358.0,4500.0,4496.0,4396.0,4469.0,4558.0,4500.0,4662.0,4677.0,4800.0,4803.0,4767.0,4772.0,4715.0,4889.0,4986.0,5153.0,4967.0,null,5053.0,5139.0,5198.0,5210.0,5000.0,4996.0,4931.0,5081.0,5293.0,5303.0,5355.0,5527.0,5727.0,6010.0,6024.0,5996.0,5879.0,5805.0,5858.0,5712.0,5677.0,5629.0,5605.0,5855.0,6053.0,5874.0,5996.0,6243.0,6467.0,6189.0,6215.0,6239.0,6024.0,5929.0,5810.0,5753.0,5596.0,5603.0,5886.0,5977.0,6131.0,6472.0,6462.0,null,null,null,null,null,6547.0,6542.0,6454.0,6037.0,6004.0,6092.0,5924.0,5976.0,5875.0,5625.0,5639.0,5922.0,5946.0,5927.0,5919.0,6053.0,5924.0,5784.0,5762.0,5570.0,5581.0,5653.0,5485.0,5345.0,5403.0,5428.0,5515.0,5406.0,5378.0,5323.0,5310.0,5403.0,5375.0,5296.0,5266.0,5329.0,5359.0,5466.0,5622.0,5680.0,5669.0,5636.0,5622.0,5461.0,5458.0,5362.0,5334.0,5375.0,5433.0,null,5609.0,5603.0,5581.0,5565.0,5565.0,5554.0,5543.0,5568.0,5515.0,5458.0,5414.0,5373.0,5510.0,5496.0,5488.0,5488.0,5433.0,5422.0,5200.0,5178.0,5148.0,5022.0,4920.0,5046.0,5016.0,5022.0,5030.0,5150.0,5247.0,5266.0,5208.0,5192.0,5065.0,5148.0,5120.0,5129.0,5107.0,5005.0,4964.0,4936.0,4829.0,4989.0,5118.0,5255.0,5159.0,5274.0,5532.0,5776.0,5943.0,5998.0,5979.0,5787.0,5702.0,5702.0,5705.0,5697.0,5768.0,5836.0,5806.0,5620.0,5611.0,5620.0,5521.0,5488.0,5650.0,5658.0,5532.0,5521.0,5428.0,5419.0,5356.0,5323.0,5469.0,5675.0,5815.0,5757.0,5913.0,5924.0,5864.0,5987.0,6207.0,6415.0,6407.0,6547.0,6544.0,6446.0,6588.0,6728.0,6520.0,6580.0,6662.0,6860.0,7038.0,7096.0,6747.0,null,6835.0,7104.0,7110.0,6854.0,6857.0,6816.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7055.0,7398.0,7755.0,8139.0,8482.0,8826.0,8578.0,8757.0,9045.0,9347.0,9800.0,10171.0,9745.0,9841.0,9690.0,9278.0,9457.0,9731.0,9910.0,9965.0,10445.0,10857.0,11365.0,10898.0,11008.0,11228.0,11049.0,10775.0,9951.0,10226.0,10473.0,9553.0,9745.0,9896.0,10047.0,9965.0,9731.0,9910.0,9978.0,10308.0,10308.0,10102.0,9910.0,10020.0,9910.0,9882.0,9882.0,10157.0,null,null,null,9817.0,9401.0,9163.0,8538.0,8627.0,8330.0,8374.0,8672.0,8984.0,null,null,null,9178.0,9029.0,9386.0,9297.0,9133.0,9416.0,9073.0,8895.0,9014.0,8181.0,8315.0,8270.0,7913.0,8017.0,8389.0,8731.0,8791.0,9148.0,9416.0,9356.0,9192.0,8940.0,8835.0,8984.0,9118.0,9103.0,8954.0,8821.0,9163.0,8776.0,8687.0,8821.0,8449.0,8523.0,8315.0,8538.0,8612.0,8478.0,8627.0,8746.0,9088.0,9416.0,9416.0,9207.0,9148.0,9014.0,8821.0,9029.0,8702.0,8478.0,8270.0,8285.0,8270.0,8359.0,8330.0,8196.0,8181.0,8166.0,8151.0,8121.0,8107.0,8107.0,8032.0,7988.0,8270.0,8404.0,8151.0,8285.0,8062.0,8032.0,7958.0,7943.0,7943.0,8107.0,8002.0,8017.0,7973.0,8107.0,8166.0,8092.0,7898.0,7839.0,8092.0,8151.0,8107.0,8196.0,8478.0,8419.0,8538.0,8583.0,8687.0,8776.0,8776.0,8746.0,8657.0,8627.0,8776.0,8627.0,8746.0,8627.0,8612.0,8627.0,8731.0,8835.0,8999.0,9073.0,9163.0,9207.0,9178.0,9222.0,9118.0,9207.0,9103.0,9133.0,9118.0,9148.0,9341.0,9698.0,9758.0,9787.0,9371.0,9297.0,9282.0,9222.0,9267.0,9222.0,9133.0,9148.0,9059.0,9118.0,9103.0,9192.0,9192.0,9282.0,9222.0,9505.0,9520.0,9728.0,9624.0,9654.0,9401.0,9326.0,9103.0,9088.0,9103.0,9014.0,8984.0,8940.0,9014.0,9073.0,8984.0,8925.0,8910.0,9029.0,9029.0,9029.0,8984.0,8895.0,8984.0,null,null,8910.0,8776.0,null,null,null,null,null,null,null,null,8976.0,null,9218.0,9320.0,9384.0,9357.0,9250.0,9486.0,9652.0,10060.0,10397.0,10435.0,10451.0,10617.0,10510.0,10103.0,10242.0,10215.0,10081.0,10162.0,9840.0,9320.0,9384.0,9475.0,9459.0,9926.0,10392.0,10269.0,10338.0,10349.0,10135.0,9872.0,9491.0,9502.0,9754.0,9850.0,9716.0,9792.0,9631.0,9598.0,9448.0,9373.0,9304.0,9325.0,9357.0,9159.0,null,9084.0,9078.0,8762.0,8483.0,8580.0,8649.0,8821.0,8901.0,8660.0,8558.0,null,null,8500.0,8493.0,8307.0,8127.0,8171.0,8189.0,8171.0,8103.0,8189.0,8307.0,8549.0,8338.0,8469.0,8314.0,8500.0,8816.0,8965.0,8810.0,8680.0,8531.0,8369.0,8307.0,8177.0,8152.0,8127.0,8065.0,8158.0,7978.0,7873.0,7892.0,7606.0,7321.0,7004.0,6626.0,6669.0,6694.0,null,6719.0,6725.0,6725.0,6707.0,6688.0,6769.0,6899.0,7029.0,7129.0,7191.0,7302.0,7395.0,7538.0,7600.0,7743.0,7885.0,8041.0,8245.0,7941.0,8053.0,8220.0,8096.0,7997.0,7885.0,8022.0,8121.0,8258.0,8456.0,8698.0,8903.0,8797.0,8481.0,8481.0,8512.0,8469.0,8407.0,8326.0,8239.0,8233.0,8251.0,8332.0,8580.0,8816.0,8866.0,8859.0,8816.0,8791.0,8512.0,8338.0,8345.0,8146.0,8165.0,8264.0,8506.0,8748.0,8686.0,8742.0,8735.0,8766.0,8804.0,8810.0,8928.0,9188.0,9387.0,9412.0,9561.0,9840.0,10038.0,9989.0,10144.0,9809.0,9883.0,9920.0,10138.0,10429.0,10169.0,10175.0,10051.0,10150.0,10454.0,10361.0,10280.0,10094.0,9964.0,10218.0,10249.0,10398.0,10628.0,10944.0,10857.0,10808.0,10919.0,11242.0,11540.0,11881.0,12228.0,12594.0,12309.0,11788.0,11962.0,11937.0,12172.0,12532.0,12892.0,13227.0,13568.0,13618.0,12843.0,13153.0,13246.0,13029.0,12470.0,12346.0,null,null,null,null,null,null,null,null,12261.0,12512.0,12880.0,null,13247.0,12987.0,12270.0,12100.0,12261.0,11804.0,11939.0,11921.0,11733.0,11777.0,12127.0,12477.0,12450.0,12629.0,12261.0,12082.0,11876.0,11518.0,11267.0,11195.0,10765.0,10567.0,10514.0,10827.0,10818.0,10469.0,10594.0,10684.0,10666.0,10603.0,10621.0,10639.0,10281.0,10478.0,10621.0,10935.0,11231.0,11562.0,11643.0,11535.0,11831.0,12100.0,12459.0,12763.0,12898.0,12871.0,12414.0,12530.0,12145.0,12369.0,12136.0,11921.0,11912.0,12010.0,12091.0,12387.0,12279.0,12342.0,12710.0,13086.0,13471.0,13875.0,14269.0,14341.0,null,null,null,null,14240.0,13980.0,13990.0,13890.0,13650.0,13780.0,13660.0,13480.0,13380.0,13490.0,13560.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.0,215.0,226.0,237.0,249.0,261.0,274.0,288.0,302.0,318.0,null,null,287.0,274.0,291.0,287.0,295.0,294.0,301.0,314.0,311.0,302.0,301.0,null,296.0,299.0,295.0,297.0,297.0,289.0,293.0,292.0,294.0,292.0,292.0,294.0,293.0,294.0,288.0,291.0,290.0,291.0,293.0,298.0,302.0,308.0,304.0,308.0,307.0,310.0,310.0,311.0,313.0,314.0,312.0,310.0,304.0,302.0,298.0,298.0,294.0,292.0,null,null,290.0,280.0,282.0,288.0,290.0,288.0,289.0,296.0,293.0,295.0,293.0,293.0,294.0,295.0,294.0,293.0,297.0,304.0,297.0,302.0,306.0,313.0,311.0,306.0,306.0,306.0,312.0,318.0,313.0,318.0,331.0,326.0,332.0,328.0,329.0,329.0,335.0,340.0,342.0,339.0,337.0,335.0,329.0,333.0,342.0,336.0,331.0,337.0,337.0,340.0,357.0,371.0,366.0,381.0,369.0,354.0,357.0,364.0,359.0,369.0,364.0,376.0,378.0,379.0,387.0,385.0,391.0,387.0,370.0,366.0,362.0,364.0,366.0,363.0,362.0,369.0,373.0,378.0,383.0,386.0,null,null,null,393.0,392.0,404.0,425.0,422.0,414.0,418.0,432.0,455.0,469.0,467.0,466.0,474.0,473.0,466.0,451.0,461.0,461.0,450.0,439.0,433.0,445.0,469.0,457.0,439.0,439.0,439.0,442.0,null,null,null,null,448.0,null,null,426.0,455.0,458.0,462.0,451.0,446.0,447.0,449.0,468.0,448.0,453.0,452.0,452.0,485.0,494.0,491.0,481.0,494.0,494.0,496.0,498.0,497.0,503.0,531.0,535.0,540.0,544.0,540.0,566.0,573.0,577.0,570.0,555.0,575.0,561.0,537.0,514.0,491.0,494.0,484.0,468.0,496.0,507.0,494.0,479.0,465.0,453.0,431.0,416.0,467.0,463.0,469.0,476.0,461.0,459.0,455.0,466.0,466.0,461.0,459.0,463.0,464.0,447.0,442.0,445.0,465.0,465.0,468.0,495.0,512.0,518.0,544.0,555.0,546.0,576.0,584.0,593.0,636.0,627.0,631.0,627.0,622.0,612.0,609.0,618.0,640.0,676.0,691.0,688.0,673.0,652.0,646.0,658.0,648.0,647.0,636.0,635.0,642.0,610.0,580.0,575.0,587.0,616.0,637.0,631.0,631.0,654.0,708.0,743.0,744.0,754.0,823.0,828.0,836.0,null,null,null,900.0,901.0,883.0,895.0,894.0,881.0,930.0,960.0,1021.0,1070.0,1089.0,1097.0,1059.0,1096.0,1061.0,1059.0,1124.0,1096.0,1104.0,1207.0,1267.0,1293.0,1275.0,1263.0,1200.0,1193.0,1202.0,1142.0,1198.0,1147.0,1125.0,1111.0,1096.0,1093.0,1097.0,1097.0,1177.0,1211.0,1260.0,1305.0,1370.0,1371.0,1420.0,1391.0,1346.0,1413.0,1507.0,1467.0,1513.0,1495.0,1481.0,1631.0,1621.0,1602.0,1571.0,1605.0,1741.0,1783.0,1745.0,1706.0,1846.0,1959.0,2019.0,1977.0,2001.0,1903.0,1960.0,1863.0,1916.0,2002.0,1986.0,1888.0,1839.0,1798.0,1929.0,1920.0,1920.0,2183.0,2224.0,2416.0,2386.0,2373.0,2316.0,2353.0,2275.0,2253.0,2515.0,2468.0,2393.0,2405.0,2383.0,null,null,null,null,3483.0,3199.0,3343.0,3223.0,3368.0,3523.0,3753.0,3875.0,4250.0,4106.0,4463.0,4414.0,4210.0,3999.0,3999.0,4093.0,4155.0,4107.0,4014.0,4106.0,4256.0,4248.0,4609.0,4758.0,4803.0,5268.0,5119.0,4867.0,4820.0,4696.0,4465.0,4271.0,4077.0,4163.0,4078.0,4140.0,3937.0,3877.0,3853.0,3827.0,4230.0,4110.0,3969.0,3777.0,3597.0,3596.0,3442.0,3382.0,3381.0,3301.0,3291.0,3224.0,3398.0,3314.0,3354.0,3470.0,3372.0,3794.0,3983.0,4183.0,3973.0,3988.0,3866.0,3787.0,3684.0,3752.0,3604.0,3721.0,3710.0,3682.0,3698.0,3675.0,3500.0,3427.0,3383.0,3328.0,3247.0,3186.0,3121.0,3088.0,3079.0,3066.0,3048.0,2905.0,2890.0,2878.0,2913.0,2885.0,2884.0,2880.0,2870.0,2839.0,2845.0,2778.0,2642.0,2676.0,2699.0,2706.0,2580.0,2548.0,2498.0,2591.0,2818.0,2775.0,2775.0,3002.0,3199.0,3359.0,3398.0,3347.0,3441.0,3563.0,3656.0,3653.0,3510.0,3335.0,3606.0,3540.0,3568.0,3600.0,3671.0,3554.0,3521.0,3483.0,3363.0,3260.0,3177.0,3557.0,3455.0,3373.0,3235.0,3126.0,3096.0,3075.0,2988.0,2859.0,2716.0,2617.0,2528.0,2648.0,2804.0,2695.0,2727.0,2646.0,2695.0,2662.0,2691.0,2648.0,2585.0,2549.0,2527.0,2534.0,2532.0,2492.0,2616.0,2592.0,2589.0,2563.0,2519.0,2513.0,2494.0,2481.0,2457.0,2433.0,2420.0,2408.0,2393.0,2552.0,2542.0,null,null,null,null,null,2717.0,2800.0,2744.0,2966.0,3166.0,3179.0,3129.0,3081.0,3042.0,3037.0,3037.0,3037.0,3034.0,3033.0,3031.0,3031.0,3030.0,3029.0,3036.0,3000.0,2979.0,2978.0,2919.0,2877.0,2824.0,2771.0,2751.0,2766.0,2882.0,2838.0,2830.0,2829.0,2827.0,2785.0,2781.0,2781.0,2725.0,2745.0,2682.0,2716.0,2678.0,2678.0,2703.0,2884.0,2800.0,2803.0,2961.0,3175.0,3282.0,3390.0,3315.0,3315.0,3566.0,3540.0,3418.0,3291.0,null,null,3347.0,3384.0,null,null,null,null,null,null,null,3429.0,3476.0,3572.0,3706.0,3667.0,3673.0,3554.0,3618.0,3719.0,3738.0,3857.0,4001.0,4048.0,4074.0,4048.0,3956.0,4348.0,4227.0,4016.0,3927.0,4142.0,4124.0,4120.0,4002.0,4124.0,4148.0,4191.0,4266.0,4382.0,4573.0,4444.0,4472.0,4739.0,4667.0,4757.0,4977.0,5109.0,5096.0,5049.0,4817.0,4800.0,4803.0,4692.0,4714.0,4657.0,4672.0,4974.0,4811.0,4768.0,4762.0,4800.0,4738.0,4717.0,4656.0,4581.0,4392.0,4429.0,4712.0,4734.0,4765.0,5125.0,5028.0,5082.0,5101.0,5061.0,5059.0,5239.0,5114.0,5149.0,5096.0,5102.0,4884.0,4874.0,4746.0,4984.0,4937.0,5029.0,5029.0,4881.0,4751.0,4727.0,4891.0,4996.0,5383.0,5474.0,5677.0,6001.0,5887.0,5737.0,5725.0,5601.0,5559.0,5530.0,5318.0,5144.0,5334.0,5239.0,5268.0,5048.0,4952.0,5003.0,4972.0,5214.0,5096.0,5167.0,5239.0,5107.0,5308.0,5202.0,5008.0,4765.0,4708.0,5119.0,5143.0,5002.0,5005.0,5053.0,5429.0,5503.0,5381.0,5287.0,5221.0,5192.0,5012.0,5262.0,5196.0,5124.0,5146.0,5000.0,4889.0,4829.0,4908.0,4905.0,4858.0,4836.0,4893.0,4762.0,4796.0,4977.0,4867.0,4653.0,4429.0,4386.0,4634.0,4822.0,4855.0,4741.0,4598.0,4467.0,4336.0,null,4203.0,4193.0,4134.0,4048.0,4310.0,4429.0,4262.0,4272.0,4267.0,4238.0,4236.0,4329.0,4303.0,4348.0,4362.0,4398.0,4381.0,4429.0,4479.0,4641.0,4658.0,4679.0,4605.0,4577.0,4667.0,4855.0,4900.0,4884.0,null,4919.0,4948.0,5053.0,4979.0,4905.0,4862.0,4715.0,4905.0,5096.0,5003.0,5005.0,5279.0,5517.0,5720.0,5648.0,5655.0,5543.0,5560.0,5634.0,5548.0,5524.0,5481.0,5489.0,5496.0,5717.0,5670.0,5596.0,5770.0,6089.0,5991.0,5943.0,5955.0,5953.0,5624.0,5641.0,5439.0,5450.0,5472.0,5620.0,5589.0,5858.0,6112.0,6070.0,null,null,null,null,null,6383.0,6308.0,6075.0,5771.0,5710.0,5864.0,5754.0,5708.0,5543.0,5485.0,5521.0,5606.0,5806.0,5655.0,5598.0,5751.0,5713.0,5625.0,5515.0,5406.0,5384.0,5406.0,5296.0,5197.0,5178.0,5290.0,5186.0,5186.0,5139.0,5159.0,5131.0,5164.0,5107.0,5145.0,5142.0,5219.0,5247.0,5337.0,5268.0,5488.0,5301.0,5441.0,5378.0,5192.0,5214.0,5227.0,5194.0,5175.0,5241.0,null,5384.0,5504.0,5455.0,5455.0,5400.0,5428.0,5461.0,5466.0,5373.0,5329.0,5268.0,5222.0,5257.0,5389.0,5307.0,5299.0,5334.0,5126.0,4961.0,4923.0,5016.0,4816.0,4818.0,4865.0,4873.0,4865.0,4876.0,4934.0,5038.0,5032.0,5065.0,4969.0,4928.0,5005.0,4997.0,5054.0,4854.0,4829.0,4857.0,4692.0,4681.0,4725.0,4764.0,5096.0,4939.0,5087.0,5301.0,5488.0,5669.0,5631.0,5664.0,5631.0,5472.0,5540.0,5521.0,5406.0,5488.0,5628.0,5488.0,5496.0,5472.0,5395.0,5323.0,5351.0,5502.0,5521.0,5406.0,5381.0,5362.0,5337.0,5236.0,5170.0,5219.0,5296.0,5504.0,5548.0,5762.0,5768.0,5760.0,5776.0,5867.0,6119.0,5982.0,6377.0,6218.0,6083.0,6122.0,6339.0,6339.0,6232.0,6487.0,6503.0,6715.0,6629.0,6418.0,null,6778.0,6816.0,6835.0,6640.0,6550.0,6635.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7055.0,7398.0,7577.0,7782.0,8084.0,8427.0,8318.0,8414.0,8373.0,9045.0,9361.0,9210.0,9059.0,9429.0,9086.0,8839.0,8812.0,9237.0,8977.0,9580.0,9690.0,10569.0,10514.0,10363.0,10198.0,10761.0,10569.0,10226.0,9745.0,9306.0,9526.0,9292.0,9196.0,9388.0,9375.0,9333.0,9210.0,9608.0,9704.0,9992.0,10006.0,9608.0,9388.0,9635.0,9580.0,9471.0,9622.0,9745.0,null,null,null,9460.0,9029.0,8687.0,8449.0,8211.0,8092.0,8181.0,8270.0,8687.0,null,null,null,8583.0,8821.0,8969.0,8984.0,8910.0,8702.0,8568.0,8523.0,8255.0,7883.0,7943.0,7839.0,7571.0,7779.0,8032.0,7943.0,8359.0,8389.0,8954.0,8821.0,8583.0,8627.0,8612.0,8806.0,8835.0,8716.0,8746.0,8627.0,8761.0,8478.0,8389.0,8449.0,8330.0,8151.0,8092.0,8166.0,8419.0,8211.0,8107.0,8434.0,8716.0,8880.0,8865.0,8642.0,8731.0,8597.0,8597.0,8597.0,8419.0,8136.0,8166.0,8166.0,8166.0,8240.0,8136.0,8002.0,7958.0,7928.0,7988.0,7913.0,7973.0,7883.0,7764.0,7779.0,7943.0,8121.0,7839.0,7794.0,7883.0,7898.0,7824.0,7720.0,7720.0,7928.0,7764.0,7898.0,7794.0,7928.0,7869.0,7824.0,7645.0,7631.0,7764.0,7809.0,7660.0,7854.0,7943.0,8181.0,8062.0,8464.0,8434.0,8538.0,8642.0,8478.0,8449.0,8211.0,8315.0,8374.0,8508.0,8464.0,8478.0,8538.0,8597.0,8627.0,8627.0,8791.0,8925.0,8925.0,8925.0,8910.0,8821.0,8969.0,8910.0,8984.0,8910.0,8969.0,9014.0,9073.0,9460.0,9118.0,9088.0,9103.0,9103.0,9088.0,9103.0,9059.0,9044.0,8969.0,8910.0,8910.0,8999.0,9014.0,9014.0,9103.0,9118.0,9163.0,9282.0,9341.0,9341.0,9371.0,9088.0,9014.0,8731.0,8895.0,8925.0,8910.0,8746.0,8835.0,8716.0,8821.0,8761.0,8761.0,8776.0,8806.0,8702.0,8835.0,8791.0,8657.0,8359.0,null,null,8196.0,8330.0,null,null,null,null,null,null,null,null,8976.0,null,8687.0,8751.0,9121.0,8885.0,8993.0,9137.0,9486.0,9716.0,10103.0,10204.0,10081.0,10194.0,9781.0,9813.0,9657.0,9518.0,9679.0,9652.0,9314.0,9293.0,9384.0,9293.0,9330.0,9652.0,9829.0,9947.0,9802.0,10017.0,9609.0,9379.0,9202.0,9223.0,9454.0,9625.0,9545.0,9529.0,9357.0,9389.0,9105.0,9100.0,8993.0,9084.0,9030.0,8821.0,null,8837.0,8778.0,8649.0,8483.0,8413.0,8580.0,8692.0,8617.0,8456.0,8338.0,null,null,8227.0,8245.0,8140.0,8016.0,7978.0,7910.0,7997.0,7873.0,7954.0,8189.0,8171.0,7954.0,8065.0,8096.0,8177.0,8630.0,8413.0,8574.0,8351.0,8165.0,8028.0,8053.0,8034.0,7960.0,7830.0,7662.0,7730.0,7575.0,7687.0,7507.0,7315.0,6949.0,6545.0,6502.0,6638.0,6663.0,null,6719.0,6663.0,6663.0,6614.0,6688.0,6762.0,6868.0,6887.0,6967.0,7054.0,7191.0,7389.0,7383.0,7532.0,7743.0,7885.0,7978.0,7861.0,7780.0,7854.0,7916.0,7836.0,7699.0,7693.0,7873.0,7954.0,8096.0,8301.0,8543.0,8549.0,8438.0,8481.0,8431.0,8438.0,8407.0,8326.0,8251.0,8196.0,8165.0,8189.0,8332.0,8568.0,8655.0,8599.0,8512.0,8307.0,8351.0,8140.0,7954.0,7935.0,7892.0,8165.0,8264.0,8400.0,8245.0,8276.0,8363.0,8425.0,8264.0,8655.0,8438.0,8810.0,8934.0,9058.0,9058.0,9120.0,9610.0,9554.0,9430.0,9598.0,9443.0,9505.0,9567.0,9920.0,9834.0,9691.0,9592.0,9734.0,9883.0,10100.0,10026.0,9871.0,9585.0,9592.0,9740.0,9803.0,10398.0,10603.0,10634.0,10578.0,10280.0,10665.0,10975.0,11254.0,11881.0,12117.0,11986.0,11968.0,11639.0,11323.0,11484.0,12148.0,12160.0,12508.0,12973.0,13302.0,13060.0,12780.0,12532.0,12687.0,12501.0,12129.0,11881.0,null,null,null,null,null,null,null,null,12002.0,12199.0,12728.0,null,12853.0,12611.0,12270.0,12100.0,11742.0,11464.0,11562.0,11356.0,11374.0,11562.0,12010.0,11876.0,12019.0,12145.0,11939.0,11679.0,11392.0,11177.0,10908.0,10612.0,10415.0,10128.0,10218.0,10469.0,10334.0,10182.0,9985.0,10227.0,10281.0,10316.0,10137.0,10173.0,10066.0,10316.0,10621.0,10621.0,11231.0,11293.0,11177.0,10872.0,11553.0,12100.0,11742.0,12028.0,12244.0,12369.0,12199.0,11867.0,11795.0,12064.0,11957.0,11598.0,11562.0,11634.0,11768.0,11822.0,11804.0,12342.0,12710.0,13086.0,13265.0,13534.0,14045.0,13803.0,null,null,null,null,13450.0,13570.0,13460.0,13270.0,13330.0,13500.0,13270.0,12910.0,13000.0,13090.0,13240.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.0,215.0,226.0,237.0,249.0,261.0,274.0,288.0,302.0,318.0,null,null,302.0,294.0,306.0,301.0,295.0,299.0,316.0,316.0,315.0,314.0,306.0,null,296.0,299.0,299.0,297.0,298.0,297.0,293.0,295.0,295.0,294.0,294.0,310.0,293.0,296.0,296.0,291.0,290.0,291.0,294.0,302.0,302.0,312.0,313.0,308.0,313.0,310.0,310.0,311.0,313.0,320.0,313.0,312.0,306.0,304.0,302.0,305.0,296.0,294.0,null,null,294.0,294.0,282.0,298.0,295.0,289.0,289.0,306.0,299.0,299.0,301.0,297.0,299.0,300.0,301.0,293.0,297.0,313.0,297.0,302.0,310.0,316.0,313.0,306.0,306.0,306.0,312.0,318.0,313.0,318.0,337.0,326.0,335.0,328.0,329.0,329.0,339.0,349.0,349.0,340.0,337.0,343.0,337.0,340.0,348.0,340.0,344.0,337.0,344.0,348.0,366.0,388.0,378.0,410.0,386.0,354.0,358.0,385.0,367.0,369.0,364.0,376.0,379.0,396.0,391.0,396.0,407.0,400.0,386.0,382.0,375.0,366.0,371.0,369.0,363.0,373.0,389.0,391.0,388.0,393.0,null,null,null,409.0,411.0,404.0,428.0,425.0,428.0,421.0,435.0,466.0,490.0,496.0,466.0,475.0,502.0,474.0,472.0,469.0,483.0,453.0,439.0,441.0,445.0,495.0,480.0,461.0,439.0,444.0,443.0,null,null,null,null,471.0,null,null,448.0,463.0,458.0,467.0,463.0,458.0,459.0,449.0,472.0,482.0,469.0,452.0,472.0,494.0,513.0,529.0,494.0,494.0,494.0,521.0,502.0,502.0,522.0,535.0,570.0,579.0,570.0,560.0,576.0,610.0,590.0,579.0,589.0,575.0,596.0,542.0,514.0,514.0,502.0,510.0,487.0,511.0,535.0,510.0,513.0,478.0,458.0,431.0,447.0,467.0,480.0,484.0,476.0,480.0,466.0,462.0,476.0,485.0,461.0,465.0,469.0,472.0,477.0,447.0,445.0,466.0,480.0,474.0,513.0,527.0,526.0,561.0,581.0,560.0,594.0,603.0,612.0,662.0,655.0,631.0,672.0,622.0,642.0,669.0,634.0,658.0,690.0,700.0,740.0,686.0,670.0,662.0,686.0,675.0,658.0,668.0,635.0,642.0,610.0,603.0,575.0,587.0,616.0,644.0,655.0,654.0,674.0,708.0,743.0,780.0,754.0,843.0,864.0,857.0,null,null,null,942.0,946.0,932.0,989.0,924.0,910.0,930.0,998.0,1048.0,1100.0,1151.0,1124.0,1059.0,1140.0,1138.0,1097.0,1173.0,1096.0,1122.0,1207.0,1267.0,1330.0,1344.0,1263.0,1200.0,1193.0,1202.0,1142.0,1201.0,1220.0,1125.0,1179.0,1097.0,1157.0,1124.0,1151.0,1177.0,1211.0,1260.0,1305.0,1370.0,1371.0,1486.0,1393.0,1346.0,1413.0,1535.0,1620.0,1536.0,1535.0,1538.0,1656.0,1715.0,1687.0,1603.0,1645.0,1755.0,1843.0,1745.0,1706.0,1885.0,1977.0,2073.0,2179.0,2002.0,1920.0,1966.0,1863.0,2113.0,2201.0,2000.0,1981.0,1878.0,1798.0,1994.0,2092.0,2043.0,2192.0,2301.0,2416.0,2536.0,2454.0,2386.0,2496.0,2435.0,2294.0,2517.0,2619.0,2568.0,2468.0,2627.0,null,null,null,null,3483.0,3455.0,3540.0,3223.0,3534.0,3706.0,3879.0,3908.0,4250.0,4458.0,4669.0,4646.0,4210.0,3999.0,4254.0,4390.0,4446.0,4149.0,4191.0,4191.0,4402.0,4609.0,4749.0,4982.0,5224.0,5415.0,5119.0,4867.0,5326.0,4696.0,4928.0,4271.0,4257.0,4182.0,4472.0,4169.0,4349.0,3877.0,3853.0,3827.0,4327.0,4540.0,3969.0,3777.0,3767.0,3596.0,3442.0,3382.0,3381.0,3370.0,3398.0,3224.0,3511.0,3653.0,3540.0,3648.0,3372.0,3794.0,3983.0,4183.0,4392.0,3988.0,3866.0,3817.0,3704.0,3965.0,3604.0,3721.0,3710.0,3959.0,3880.0,3711.0,3625.0,3568.0,3429.0,3328.0,3247.0,3277.0,3121.0,3088.0,3079.0,3066.0,3048.0,2905.0,2890.0,2878.0,2913.0,2885.0,2884.0,2880.0,2870.0,2839.0,2990.0,2778.0,2642.0,2829.0,2983.0,2716.0,2716.0,2548.0,2558.0,2756.0,2887.0,3008.0,2832.0,3047.0,3199.0,3359.0,3527.0,3571.0,3580.0,3696.0,3738.0,3960.0,3510.0,3335.0,3723.0,3795.0,3568.0,3737.0,3687.0,3682.0,3589.0,3540.0,3534.0,3370.0,3201.0,3619.0,3682.0,3455.0,3365.0,3175.0,3126.0,3311.0,3144.0,2859.0,2716.0,2617.0,2528.0,2717.0,2846.0,2979.0,2727.0,2676.0,2695.0,2829.0,2777.0,2775.0,2634.0,2594.0,2527.0,2534.0,2661.0,2492.0,2719.0,2744.0,2595.0,2648.0,2636.0,2628.0,2497.0,2481.0,2457.0,2487.0,2424.0,2408.0,2393.0,2684.0,2542.0,null,null,null,null,null,2717.0,2800.0,2800.0,2968.0,3247.0,3347.0,3129.0,3081.0,3042.0,3037.0,3037.0,3037.0,3034.0,3033.0,3031.0,3031.0,3030.0,3029.0,3042.0,3000.0,2979.0,2978.0,2933.0,2918.0,2824.0,2771.0,2751.0,2802.0,2986.0,2856.0,2838.0,2829.0,2827.0,2785.0,2781.0,2781.0,2725.0,2875.0,2851.0,2790.0,2704.0,2678.0,2703.0,2950.0,2975.0,2803.0,3035.0,3197.0,3282.0,3539.0,3347.0,3315.0,3690.0,3647.0,3645.0,3328.0,null,null,3432.0,3399.0,null,null,null,null,null,null,null,3524.0,3498.0,3615.0,3850.0,3744.0,3673.0,3658.0,3692.0,3834.0,3776.0,3857.0,4001.0,4210.0,4143.0,4139.0,3956.0,4348.0,4227.0,4072.0,3927.0,4143.0,4286.0,4121.0,4268.0,4191.0,4405.0,4372.0,4381.0,4453.0,4743.0,4605.0,4567.0,4857.0,4905.0,4757.0,4996.0,5229.0,5562.0,5143.0,4858.0,4810.0,5049.0,4813.0,4762.0,4805.0,4786.0,5082.0,5065.0,4768.0,4818.0,4986.0,4905.0,4777.0,4656.0,4822.0,4434.0,4429.0,4762.0,4893.0,4929.0,5210.0,5239.0,5082.0,5116.0,5191.0,5119.0,5239.0,5381.0,5406.0,5472.0,5370.0,5054.0,4990.0,5000.0,5045.0,5105.0,5029.0,5100.0,4948.0,4826.0,4905.0,4906.0,5024.0,5474.0,5571.0,5677.0,6001.0,6277.0,5737.0,5858.0,5882.0,5620.0,5710.0,5710.0,5291.0,5520.0,5393.0,5391.0,5378.0,5029.0,5003.0,5019.0,5334.0,5405.0,5167.0,5429.0,5633.0,5327.0,5363.0,5196.0,4781.0,4708.0,5119.0,5310.0,5239.0,5005.0,5334.0,5429.0,5655.0,5453.0,5406.0,5339.0,5314.0,5239.0,5267.0,5381.0,5334.0,5286.0,5239.0,5177.0,4889.0,4908.0,4905.0,4858.0,4993.0,5019.0,4867.0,4950.0,5143.0,4981.0,4662.0,4429.0,4615.0,4758.0,5048.0,5019.0,4898.0,4810.0,4691.0,4586.0,null,4336.0,4453.0,4334.0,4119.0,4358.0,4538.0,4500.0,4386.0,4286.0,4286.0,4343.0,4331.0,4496.0,4369.0,4384.0,4443.0,4408.0,4429.0,4591.0,4643.0,4803.0,4724.0,4769.0,4577.0,4760.0,4981.0,4981.0,4919.0,null,4953.0,5043.0,5124.0,5143.0,4979.0,4953.0,4929.0,4905.0,5096.0,5303.0,5005.0,5279.0,5667.0,5905.0,5765.0,5839.0,5720.0,5560.0,5858.0,5643.0,5596.0,5627.0,5603.0,5496.0,5910.0,5715.0,5781.0,5991.0,6331.0,6189.0,6048.0,6189.0,6012.0,5929.0,5641.0,5753.0,5596.0,5543.0,5620.0,5717.0,5953.0,6191.0,6396.0,null,null,null,null,null,6547.0,6531.0,6454.0,6037.0,5776.0,5960.0,5825.0,5762.0,5664.0,5625.0,5521.0,5699.0,5922.0,5655.0,5815.0,5880.0,5924.0,5631.0,5699.0,5548.0,5439.0,5570.0,5474.0,5323.0,5178.0,5345.0,5312.0,5406.0,5378.0,5323.0,5167.0,5208.0,5214.0,5159.0,5266.0,5329.0,5348.0,5466.0,5411.0,5595.0,5669.0,5579.0,5598.0,5384.0,5351.0,5252.0,5214.0,5274.0,5268.0,null,5485.0,5598.0,5581.0,5565.0,5507.0,5428.0,5537.0,5466.0,5472.0,5367.0,5323.0,5222.0,5257.0,5389.0,5378.0,5469.0,5433.0,5323.0,5200.0,4956.0,5016.0,5022.0,4818.0,5046.0,5016.0,5022.0,5030.0,5016.0,5148.0,5266.0,5065.0,5192.0,4939.0,5148.0,5005.0,5129.0,5107.0,4895.0,4857.0,4868.0,4769.0,4766.0,4764.0,5131.0,5159.0,5101.0,5334.0,5565.0,5790.0,5856.0,5979.0,5754.0,5653.0,5554.0,5590.0,5697.0,5488.0,5628.0,5806.0,5496.0,5493.0,5526.0,5425.0,5488.0,5502.0,5658.0,5496.0,5521.0,5392.0,5365.0,5348.0,5268.0,5290.0,5301.0,5675.0,5691.0,5762.0,5908.0,5823.0,5776.0,5987.0,6415.0,6163.0,6377.0,6229.0,6083.0,6122.0,6531.0,6374.0,6232.0,6487.0,6679.0,6868.0,6978.0,6440.0,null,6827.0,7104.0,7110.0,6854.0,6797.0,6805.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7055.0,7398.0,7755.0,7961.0,8441.0,8675.0,8455.0,8455.0,8675.0,9169.0,9580.0,10020.0,9471.0,9841.0,9553.0,9114.0,8853.0,9594.0,9402.0,9951.0,10020.0,10816.0,11365.0,10802.0,10514.0,11228.0,11049.0,10610.0,9800.0,9306.0,9882.0,9553.0,9306.0,9677.0,9375.0,9498.0,9608.0,9608.0,9965.0,10308.0,10308.0,10102.0,9388.0,10006.0,9718.0,9608.0,9745.0,9745.0,null,null,null,9817.0,9029.0,9163.0,8478.0,8330.0,8196.0,8330.0,8330.0,8895.0,null,null,null,8925.0,9029.0,9148.0,9297.0,9133.0,8954.0,8835.0,8895.0,9014.0,7883.0,8300.0,8047.0,7839.0,7883.0,8270.0,8315.0,8478.0,8746.0,9118.0,9073.0,8806.0,8940.0,8746.0,8806.0,8984.0,8925.0,8806.0,8791.0,9163.0,8627.0,8538.0,8702.0,8330.0,8493.0,8285.0,8166.0,8612.0,8330.0,8181.0,8434.0,8806.0,9133.0,9297.0,8865.0,8895.0,9014.0,8761.0,8880.0,8568.0,8478.0,8270.0,8270.0,8226.0,8285.0,8240.0,8196.0,7988.0,7988.0,8002.0,8002.0,8002.0,7988.0,7883.0,7824.0,7943.0,8330.0,8032.0,7809.0,8017.0,7898.0,7958.0,7824.0,7720.0,7958.0,8002.0,8017.0,7794.0,8017.0,8017.0,7824.0,7898.0,7705.0,7883.0,8121.0,7750.0,7854.0,7943.0,8181.0,8062.0,8583.0,8434.0,8612.0,8687.0,8716.0,8657.0,8211.0,8434.0,8389.0,8731.0,8508.0,8612.0,8597.0,8731.0,8627.0,8731.0,8999.0,8954.0,9192.0,9163.0,9222.0,9088.0,9088.0,9014.0,9133.0,9118.0,9029.0,9148.0,9356.0,9579.0,9787.0,9371.0,9118.0,9133.0,9222.0,9118.0,9163.0,9073.0,9073.0,8925.0,8954.0,9014.0,9148.0,9014.0,9178.0,9118.0,9163.0,9430.0,9505.0,9549.0,9579.0,9207.0,9282.0,9014.0,8910.0,9014.0,8910.0,8746.0,8940.0,9014.0,9059.0,8880.0,8761.0,8776.0,8821.0,9029.0,8880.0,8880.0,8776.0,8984.0,null,null,8449.0,8776.0,null,null,null,null,null,null,null,null,8976.0,null,9218.0,9084.0,9384.0,9250.0,9250.0,9137.0,9486.0,9716.0,10108.0,10419.0,10081.0,10617.0,10510.0,9818.0,10188.0,9813.0,9733.0,10108.0,9480.0,9293.0,9384.0,9475.0,9454.0,9652.0,10392.0,10194.0,9974.0,10349.0,10049.0,9657.0,9202.0,9277.0,9459.0,9759.0,9716.0,9792.0,9593.0,9598.0,9357.0,9373.0,8993.0,9325.0,9330.0,9159.0,null,9084.0,8907.0,8762.0,8483.0,8526.0,8644.0,8821.0,8901.0,8472.0,8408.0,null,null,8500.0,8320.0,8307.0,8016.0,8171.0,8065.0,8171.0,8072.0,7954.0,8189.0,8189.0,7954.0,8469.0,8202.0,8258.0,8630.0,8965.0,8804.0,8680.0,8382.0,8233.0,8158.0,8065.0,8034.0,8003.0,7842.0,8127.0,7978.0,7699.0,7768.0,7606.0,7321.0,6601.0,6514.0,6669.0,6694.0,null,6719.0,6725.0,6700.0,6614.0,6688.0,6769.0,6893.0,6961.0,7129.0,7184.0,7191.0,7395.0,7532.0,7594.0,7743.0,7885.0,8034.0,7985.0,7941.0,7935.0,8189.0,8065.0,7997.0,7755.0,8022.0,8034.0,8189.0,8438.0,8680.0,8903.0,8748.0,8481.0,8431.0,8438.0,8469.0,8326.0,8326.0,8196.0,8165.0,8189.0,8332.0,8580.0,8810.0,8717.0,8859.0,8773.0,8518.0,8177.0,7954.0,7966.0,8121.0,8165.0,8264.0,8506.0,8686.0,8599.0,8363.0,8735.0,8276.0,8804.0,8500.0,8884.0,8934.0,9387.0,9058.0,9120.0,9610.0,9914.0,9678.0,10144.0,9809.0,9883.0,9567.0,9927.0,10429.0,9753.0,10175.0,9846.0,9883.0,10454.0,10231.0,10280.0,9623.0,9592.0,9945.0,9803.0,10398.0,10628.0,10944.0,10857.0,10280.0,10919.0,11242.0,11540.0,11881.0,12228.0,12582.0,12309.0,11639.0,11323.0,11589.0,12172.0,12532.0,12892.0,13209.0,13568.0,13091.0,12780.0,12563.0,13153.0,12998.0,12191.0,11943.0,null,null,null,null,null,null,null,null,12261.0,12512.0,12880.0,null,12871.0,12987.0,12270.0,12100.0,11742.0,11553.0,11795.0,11921.0,11562.0,11733.0,12127.0,11876.0,12019.0,12477.0,11939.0,11679.0,11392.0,11518.0,10908.0,10612.0,10460.0,10128.0,10218.0,10809.0,10594.0,10469.0,9985.0,10675.0,10666.0,10316.0,10227.0,10639.0,10281.0,10316.0,10621.0,10935.0,11231.0,11562.0,11643.0,10872.0,11553.0,12100.0,12459.0,12154.0,12665.0,12871.0,12324.0,12226.0,11795.0,12360.0,11957.0,11598.0,11571.0,12010.0,11768.0,12387.0,12279.0,12342.0,12710.0,13086.0,13471.0,13696.0,14269.0,14341.0,null,null,null,null,14240.0,13980.0,13990.0,13890.0,13400.0,13580.0,13330.0,13270.0,13380.0,13090.0,13350.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[337.70000000000005,440.00000000000006,616.0,1294.7,4189.900000000001,5406.5,6239.200000000001,9801.0,10576.5,10918.6,9540.300000000001,10517.1,13605.900000000001,11683.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[408.1,526.9000000000001,1267.2,4767.400000000001,5329.5,6521.900000000001,10613.900000000001,9931.900000000001,10345.5,10505.0,9015.6,13069.1,12294.7,14597.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.9,2.9,3.6,4.6,9.8,8.1,9.8,8.5,8.5,10.1,10.7,14.7,10.7,11.4,10.7,14.3,10.7,10.4,14.3,11.4,9.8,9.8,10.4,10.7,16.3,21.2,23.1,29.0,28.0,20.2,16.9,22.1,22.1,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,18.7,17.2,12.7,13.3,12.1,12.1,10.6,10.0,12.1,16.9,16.9,17.2,17.8,20.2,20.8,23.6,29.3,28.4,28.4,28.4,32.9,36.6,41.4,48.0,42.6,42.9,50.5,45.0,43.8,37.2,44.4,42.9,36.0,33.2,38.4,43.2,47.1,39.3,36.3,37.5,34.1,35.7,35.7,35.0,40.5,41.4,39.9,36.6,35.0,36.6,41.1,41.7,42.6,39.3,38.1,45.9,49.2,56.5,52.3,51.4,50.5,55.6,53.2,51.7,58.9,60.4,65.3,73.1,70.7,68.6,71.6,78.2,75.5,77.9,76.4,68.9,77.6,69.5,62.2,55.3,51.4,51.1,48.0,50.5,54.4,53.2,53.2,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,52.7,55.8,57.1,64.4,66.4,66.4,70.0,63.1,64.6,71.1,63.1,60.2,70.0,78.3,87.4,79.3,73.9,68.5,71.6,72.9,68.7,68.0,69.8,72.9,65.9,57.6,49.9,49.6,51.7,59.2,67.2,68.7,68.0,74.2,83.0,92.0,96.9,110.9,117.8,122.8,133.1,146.5,134.1,151.4,131.3,134.1,137.5,146.0,157.9,170.8,184.3,187.6,184.3,183.5,187.9,182.2,194.6,196.1,185.3,197.7,211.9,227.4,243.7,233.1,226.4,210.1,229.2,210.6,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,206.3,218.7,230.1,246.5,264.0,260.7,253.8,264.2,275.3,292.8,283.2,292.3,282.2,307.5,318.3,323.9,305.4,316.1,330.0,343.9,364.1,341.4,370.4,376.8,400.0,425.1,420.3,406.1,395.2,395.7,420.8,434.4,407.1,402.3,386.9,365.1,394.0,405.1,403.3,432.4,454.4,482.0,511.1,520.7,500.2,499.9,509.3,475.7,509.3,536.6,532.8,505.8,535.4,541.7,781.0,794.1,748.1,756.9,794.1,837.4,881.1,929.2,974.9,1028.8,1050.6,1016.4,964.8,911.5,976.0,1022.5,981.5,941.8,915.3,969.9,1022.8,1065.8,1101.4,1159.8,1221.3,1233.2,1194.7,1230.2,1119.1,1087.8,1036.4,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,982.4,969.7,957.9,983.8,970.3,1010.0,1055.8,1097.8,1113.0,1076.8,1074.2,1148.4,1174.6,1116.5,1058.1,1078.8,1132.6,1090.9,1091.5,1111.0,1159.4,1148.4,1127.7,1174.6,1223.6,1239.1,1215.5,1269.0,1274.8,1270.5,1336.1,1378.7,1426.7,1393.9,1353.1,1317.9,1328.0,1284.3,1267.9,1282.5,1269.3,1318.5,1339.8,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1294.3,1290.9,1304.3,1318.5,1355.1,1358.5,1313.1,1305.1,1284.1,1293.5,1341.4,1401.6,1332.1,1397.6,1468.0,1524.7,1563.9,1561.9,1540.9,1521.3,1536.1,1507.7,1518.5,1467.1,1473.9,1465.1,1561.0,1540.0,1536.9,1582.0,1671.1,1629.4,1621.2,1641.6,1599.6,1594.8,1521.3,1507.7,1450.4,1472.5,1482.2,1523.3,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1582.0,1576.4,1602.2,1628.3,1633.9,1634.8,1647.0,1739.8,1729.1,1792.0,1841.5,1787.8,1773.9,1804.1,1790.2,1787.8,1840.0,1849.8,1925.4,1962.8,1865.8,1857.8,1926.9,1953.0,1943.2,1880.6,1883.0,1885.4,1992.1,2093.8,2199.7,2313.6,2415.3,2517.3,2395.1,2407.3,2582.3,2671.8,2806.2,2631.2,2712.4,2708.6,2606.6,2562.1,2700.3,2667.7,2834.6,2842.9,2997.4,3115.5,3107.4,3017.9,3164.4,3115.5,3095.3,2932.5,2789.8,2932.5,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2804.4,2833.0,2842.6,2828.2,2771.0,2813.7,2775.5,2799.6,2799.6,2813.7,2890.2,2957.3,2942.8,2837.8,2856.8,2833.0,2871.2,2818.5,2876.0,2818.5,2818.5,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2799.6,2930.5,2972.4,3046.9,3050.2,3012.8,2946.8,2923.8,2862.6,2822.2,2856.0,2859.3,2710.6,2702.5,2729.9,2736.3,2736.3,2736.3,2803.7,2780.6,2762.3,2765.1,2658.0,2595.1,2596.8,2613.7,2682.5,2656.5,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2628.8,2574.4,2568.4,2552.7,2564.6,2545.1,2519.6,2496.0,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2478.7,2554.0,2476.9,2594.2,2488.7,2508.7,2470.4,2575.6,2634.4,2552.4,2642.7,2520.5,2558.8,2637.6,2634.4,2624.1,2564.0,2488.7,2587.4,2540.5,2624.1,2704.5,2766.5,2768.1,2753.0,2779.7,2845.0,2932.1,3012.5,3104.5,3198.1,3204.8,3127.9,3039.2,3040.8,3119.6,3183.0,3280.1,3375.5,3465.9,3526.0,3422.5,3347.0,3422.5,3347.0,3271.7,3171.4,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3072.1,3023.1,2925.7,2886.1,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2795.7,2871.5,2962.0,3025.5,2971.8,3044.9,3125.6,3198.9,3255.1,3379.7,3306.6,3325.9,3225.9,3167.3,3181.7,3272.2,3159.9,3062.0,3145.2,3103.7,3196.4,3191.5,3218.5,3264.9,3365.2,3467.7,3572.7,3682.8,3761.1,3663.2,3659.6,3656.9,3583.3,3580.6,3621.5,3616.0,3517.9,3517.9,3517.9,3517.9,3517.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[20.8,19.8,105.7,268.2,27.2,20.6,70.1,1.3,null,null,null,24.3,null,24.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,null,null,null,null,-2.2,-3.8,-5.5,null,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}