📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شبندر
📈 **بتا شش ماهه:** 1.28
📊 **بتا یک ساله:** 1.38
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شبندر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 61.1 |
| بیشترین سود (%) | 138.1 |
| بیشترین زیان (%) | -15.6 |
| میانگین سود در معامله (%) | 38.9 |
| میانگین زیان در معامله (%) | -5.9 |
| بازدهی تجمیعی (%) | 1487.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.0 |
| Profit Factor | 5.22 |
| SQN | 2.25 |
📊 نمودار عملکرد الگوریتم روی **شبندر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[528.0,519.0,505.0,511.0,512.0,508.0,506.0,496.0,503.0,514.0,510.0,509.0,501.0,502.0,496.0,499.0,499.0,507.0,519.0,538.0,539.0,528.0,511.0,512.0,506.0,505.0,508.0,494.0,508.0,505.0,513.0,524.0,524.0,533.0,551.0,557.0,569.0,566.0,560.0,563.0,565.0,579.0,564.0,580.0,592.0,619.0,611.0,629.0,634.0,643.0,666.0,652.0,666.0,684.0,668.0,670.0,679.0,694.0,721.0,753.0,726.0,753.0,746.0,730.0,698.0,666.0,700.0,649.0,634.0,657.0,674.0,684.0,678.0,702.0,692.0,690.0,689.0,667.0,671.0,678.0,684.0,null,671.0,666.0,656.0,656.0,650.0,639.0,648.0,664.0,684.0,707.0,673.0,675.0,684.0,697.0,709.0,717.0,735.0,735.0,735.0,725.0,719.0,696.0,716.0,720.0,703.0,705.0,705.0,715.0,712.0,679.0,686.0,null,null,null,715.0,737.0,736.0,749.0,747.0,767.0,782.0,769.0,776.0,772.0,768.0,748.0,733.0,744.0,744.0,768.0,759.0,758.0,767.0,784.0,798.0,793.0,813.0,813.0,818.0,821.0,860.0,837.0,844.0,835.0,875.0,887.0,881.0,868.0,881.0,865.0,855.0,844.0,831.0,843.0,873.0,873.0,862.0,855.0,847.0,861.0,833.0,837.0,819.0,823.0,839.0,840.0,871.0,902.0,944.0,953.0,926.0,960.0,930.0,983.0,979.0,979.0,955.0,954.0,960.0,946.0,932.0,909.0,915.0,918.0,897.0,920.0,928.0,929.0,941.0,933.0,927.0,917.0,922.0,920.0,911.0,903.0,893.0,897.0,886.0,898.0,898.0,901.0,891.0,896.0,928.0,963.0,947.0,969.0,968.0,961.0,950.0,956.0,null,null,null,null,993.0,996.0,1041.0,1086.0,1134.0,1190.0,1242.0,1179.0,1238.0,1187.0,1255.0,1245.0,1291.0,1349.0,1321.0,1295.0,1267.0,1255.0,1255.0,1194.0,1213.0,1218.0,1181.0,1174.0,1183.0,1193.0,1173.0,1176.0,1184.0,1255.0,1306.0,1265.0,1216.0,1207.0,1252.0,1285.0,1246.0,1224.0,1233.0,1261.0,1255.0,1243.0,1264.0,1268.0,1211.0,1211.0,1228.0,1258.0,1261.0,1236.0,1183.0,1158.0,1139.0,1088.0,1080.0,1056.0,1043.0,1060.0,989.0,1015.0,1035.0,1006.0,1001.0,1046.0,1056.0,1016.0,1024.0,1049.0,1077.0,1095.0,1074.0,1038.0,1045.0,1099.0,1143.0,1201.0,1261.0,1315.0,1368.0,1436.0,1507.0,1583.0,null,null,1745.0,1831.0,1922.0,2012.0,2096.0,2201.0,2311.0,2239.0,2241.0,2242.0,2130.0,2134.0,2010.0,1927.0,1831.0,1741.0,1830.0,1891.0,1833.0,null,2251.0,2330.0,2446.0,2437.0,2491.0,2648.0,2759.0,2728.0,2576.0,2751.0,2799.0,2934.0,3076.0,3216.0,3377.0,null,3545.0,3722.0,3797.0,3986.0,4185.0,4387.0,4606.0,4836.0,5075.0,5321.0,5448.0,null,null,5358.0,5406.0,5676.0,null,null,5883.0,6152.0,6457.0,6262.0,6041.0,5938.0,5645.0,5551.0,5412.0,5333.0,5669.0,5924.0,5629.0,5641.0,5359.0,5294.0,5030.0,null,4778.0,4551.0,4474.0,4335.0,4338.0,4379.0,4598.0,4827.0,4645.0,4544.0,null,null,null,null,null,null,null,null,null,null,4729.0,4627.0,4488.0,4561.0,4682.0,4699.0,4514.0,4300.0,4086.0,4167.0,4179.0,3960.0,3889.0,4091.0,4110.0,4290.0,4284.0,4349.0,4575.0,4492.0,4348.0,4131.0,3925.0,3729.0,3602.0,3423.0,3252.0,3100.0,3132.0,2982.0,2838.0,2979.0,2771.0,2633.0,2589.0,2459.0,2485.0,2568.0,2540.0,2733.0,2844.0,2981.0,3030.0,3210.0,3267.0,3062.0,3004.0,2986.0,3144.0,3223.0,3370.0,3192.0,3181.0,3368.0,3325.0,3439.0,3447.0,3408.0,3666.0,3429.0,3378.0,3216.0,3200.0,3019.0,3042.0,3236.0,3153.0,3023.0,3033.0,3107.0,2947.0,2825.0,2710.0,2632.0,2751.0,2600.0,2488.0,2370.0,2496.0,2361.0,2296.0,2184.0,2086.0,1985.0,2085.0,2159.0,2264.0,2377.0,2483.0,2332.0,2498.0,2569.0,2440.0,2396.0,2304.0,2192.0,2097.0,2202.0,2292.0,2390.0,2512.0,2662.0,2817.0,2730.0,2824.0,2767.0,2720.0,2666.0,2715.0,2605.0,2598.0,2551.0,2637.0,2683.0,2655.0,2658.0,2793.0,2921.0,2953.0,2965.0,3051.0,2983.0,2979.0,3156.0,3151.0,3101.0,3042.0,2983.0,2947.0,2893.0,2837.0,2859.0,2750.0,2721.0,2697.0,2687.0,2664.0,2646.0,2634.0,2585.0,2556.0,2533.0,2483.0,2414.0,2398.0,2390.0,2386.0,2377.0,2365.0,2301.0,2252.0,2211.0,2205.0,2142.0,2085.0,2146.0,2205.0,2331.0,2440.0,2376.0,2313.0,2348.0,2231.0,2163.0,2068.0,2091.0,2171.0,2214.0,2292.0,2353.0,2303.0,2252.0,2321.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3566.0,3714.0,3745.0,3720.0,3708.0,3801.0,3826.0,3956.0,3988.0,3820.0,3745.0,3907.0,3863.0,3689.0,3720.0,3776.0,3658.0,3814.0,3888.0,4031.0,4087.0,4199.0,4354.0,4298.0,4429.0,4509.0,4304.0,4373.0,4217.0,4093.0,4019.0,4161.0,4217.0,4236.0,4174.0,4087.0,3894.0,3733.0,3783.0,3882.0,3696.0,3590.0,3739.0,3919.0,4043.0,4137.0,4006.0,4118.0,4279.0,4323.0,4267.0,4211.0,4068.0,4161.0,4118.0,3956.0,4019.0,4099.0,4025.0,3975.0,3776.0,3758.0,3751.0,3720.0,3652.0,3820.0,3919.0,3826.0,3870.0,4012.0,3938.0,3776.0,3633.0,3770.0,3727.0,3776.0,3677.0,null,null,3882.0,3963.0,4155.0,4137.0,4224.0,4068.0,4037.0,4087.0,4068.0,4006.0,4031.0,4050.0,3913.0,3944.0,3988.0,3969.0,3894.0,3913.0,3870.0,3857.0,4006.0,4025.0,3913.0,3820.0,3764.0,3876.0,4062.0,4211.0,4192.0,4168.0,4230.0,4205.0,4062.0,4124.0,4118.0,4149.0,4124.0,4143.0,4149.0,4099.0,4037.0,3956.0,3969.0,4186.0,4130.0,4081.0,4106.0,4099.0,4161.0,4385.0,4515.0,4609.0,4621.0,4820.0,4578.0,4609.0,4615.0,4522.0,4559.0,4708.0,4919.0,4963.0,4888.0,4720.0,4826.0,4882.0,5062.0,5081.0,4901.0,5112.0,5149.0,5124.0,4925.0,5168.0,5211.0,5304.0,5391.0,5559.0,5522.0,5366.0,5366.0,5460.0,5484.0,5596.0,5590.0,5776.0,6031.0,5907.0,5720.0,5696.0,5894.0,6087.0,6031.0,5969.0,5776.0,5683.0,5640.0,5565.0,5466.0,5441.0,5596.0,5528.0,5602.0,5522.0,5621.0,5578.0,5348.0,5404.0,5404.0,5404.0,5683.0,5708.0,5733.0,5696.0,5727.0,5739.0,5727.0,5683.0,5714.0,5584.0,5609.0,5702.0,5708.0,5702.0,5602.0,5696.0,5708.0,5901.0,5814.0,5801.0,5665.0,5807.0,6012.0,6019.0,5901.0,null,null,null,5995.0,5814.0,5879.0,5879.0,5720.0,5785.0,5748.0,5785.0,5792.0,5691.0,5502.0,5437.0,5575.0,5553.0,5473.0,5329.0,5162.0,5169.0,5133.0,5126.0,5242.0,5394.0,5481.0,5546.0,5473.0,5524.0,5481.0,5358.0,5343.0,5314.0,5227.0,5148.0,5133.0,5119.0,5184.0,5198.0,5177.0,5061.0,5053.0,5025.0,null,null,null,5104.0,4865.0,4894.0,4858.0,4880.0,5046.0,5097.0,5198.0,5206.0,5227.0,5206.0,5053.0,5191.0,5271.0,5213.0,null,null,5430.0,5488.0,5481.0,5647.0,5966.0,5995.0,5944.0,5980.0,6378.0,6364.0,6834.0,6748.0,7059.0,6972.0,6791.0,6646.0,6697.0,6704.0,6415.0,6530.0,6545.0,6538.0,6545.0,6415.0,6429.0,6501.0,6646.0,6581.0,6538.0,6530.0,6429.0,6400.0,6197.0,6024.0,6248.0,6328.0,6596.0,6552.0,6494.0,6617.0,6588.0,6501.0,6509.0,6921.0,6914.0,6979.0,7457.0,6929.0,6972.0,7030.0,6914.0,6762.0,6856.0,6950.0,6979.0,6921.0,6842.0,6936.0,null,6979.0,6798.0,7023.0,6791.0,6827.0,6733.0,6603.0,6509.0,6516.0,6299.0,6349.0,6349.0,6357.0,6103.0,6226.0,6328.0,6219.0,6212.0,6205.0,6161.0,6103.0,6226.0,6596.0,6755.0,6798.0,7218.0,7573.0,7580.0,7711.0,7349.0,7044.0,7081.0,7023.0,7283.0,7139.0,7044.0,7044.0,7124.0,7493.0,7884.0,8058.0,8007.0,8427.0,null,8701.0,8751.0,8730.0,8529.0,8601.0,8679.0,8658.0,8679.0,8931.0,9440.0,9569.0,9806.0,9935.0,9870.0,9691.0,9662.0,9755.0,9963.0,10171.0,10035.0,10114.0,9892.0,10265.0,9425.0,9009.0,9397.0,9203.0,9045.0,9590.0,9720.0,10006.0,9999.0,10050.0,9913.0,9913.0,10430.0,10387.0,10078.0,10071.0,10064.0,9913.0,9935.0,9928.0,9755.0,9318.0,9332.0,8816.0,9268.0,9325.0,9174.0,9382.0,9318.0,9777.0,9705.0,9662.0,9949.0,9827.0,9605.0,9562.0,9311.0,9390.0,9885.0,9849.0,9827.0,9784.0,9827.0,9691.0,9504.0,9347.0,9304.0,9067.0,8931.0,null,null,null,7682.0,7725.0,7777.0,7665.0,7537.0,7211.0,7374.0,7811.0,8205.0,8205.0,8205.0,8068.0,8042.0,7708.0,8042.0,8085.0,8068.0,8051.0,7999.0,8076.0,8051.0,8034.0,8265.0,8753.0,9121.0,9130.0,9216.0,9267.0,9378.0,9464.0,9755.0,9849.0,9789.0,9841.0,9755.0,9806.0,9961.0,10269.0,10166.0,10260.0,10192.0,10012.0,9858.0,9892.0,9909.0,9601.0,9455.0,9421.0,9395.0,9027.0,8693.0,8667.0,8890.0,8804.0,8753.0,8770.0,9061.0,9087.0,9164.0,9113.0,9096.0,8625.0,8436.0,8539.0,8051.0,8231.0,8376.0,8239.0,8368.0,8445.0,8590.0,8607.0,8710.0,8599.0,8650.0,8547.0,8565.0,8479.0,8419.0,8350.0,8376.0,8325.0,8325.0,8333.0,8308.0,8308.0,8308.0,8428.0,8513.0,8607.0,8856.0,8822.0,8864.0,8822.0,8702.0,8693.0,8650.0,8565.0,8513.0,8556.0,8702.0,8736.0,8804.0,null,null,null,8565.0,8539.0,8470.0,8436.0,8350.0,8265.0,8256.0,8239.0,8222.0,8393.0,8650.0,8830.0,8941.0,9096.0,8916.0,8864.0,8856.0,8265.0,8607.0,8479.0,null,null,null,null,null,null,null,null,null,null,null,null,8505.0,8282.0,8205.0,8119.0,8008.0,8085.0,8119.0,8162.0,8136.0,8111.0,7991.0,8059.0,8111.0,8702.0,9173.0,8950.0,9661.0,9567.0,9395.0,9318.0,9318.0,9327.0,9070.0,9130.0,9207.0,9575.0,9884.0,9704.0,9644.0,9661.0,9704.0,9661.0,9575.0,9378.0,9455.0,9704.0,9687.0,9096.0,9138.0,9224.0,9190.0,9224.0,9866.0,10063.0,10158.0,10089.0,10149.0,10106.0,9926.0,9935.0,9935.0,9841.0,9695.0,9550.0,9447.0,9301.0,9250.0,9078.0,8916.0,8941.0,9078.0,8779.0,null,null,null,8753.0,8582.0,8419.0,8582.0,8607.0,8547.0,8479.0,8325.0,8188.0,8196.0,8299.0,8308.0,8393.0,8179.0,8094.0,8162.0,8282.0,8239.0,8265.0,8436.0,8599.0,8539.0,8453.0,8479.0,8539.0,8573.0,9036.0,9078.0,9104.0,8976.0,9010.0,null,null,null,8650.0,8350.0,8450.0,8350.0,8590.0,8440.0,8230.0,8250.0,7920.0,7370.0,7460.0,7360.0,7320.0,null,7290.0,7330.0,7210.0,7160.0,7270.0,7400.0,7440.0,7450.0,7420.0,7540.0,7600.0,7670.0,7860.0,7970.0,8030.0,8060.0,8220.0,8080.0,8100.0,8240.0,8120.0,7970.0,7770.0,7650.0,7700.0,7920.0,7840.0,7870.0,8020.0,8180.0,8060.0,8030.0,8020.0,7940.0,7870.0,7850.0,7820.0,7820.0,7820.0,7780.0,7710.0,7710.0,7400.0,7220.0,7060.0,6970.0,6780.0,6670.0,6630.0,6560.0,6520.0,6900.0,7000.0,6960.0,6870.0,6810.0,6610.0,6500.0,6470.0,6300.0,6300.0,6420.0,6610.0,6620.0,6620.0,6870.0,7040.0,7190.0,7410.0,7210.0,7230.0,7160.0,7410.0,7610.0,7470.0,7610.0,7340.0,7220.0,7450.0,7570.0,7700.0,7440.0,7470.0,7510.0,7730.0,7960.0,8190.0,8430.0,8680.0,8850.0,9150.0,9370.0,9650.0,9930.0,10220.0,10520.0,10310.0,10260.0,10070.0,10390.0,10690.0,11000.0,11250.0,11200.0,11400.0,11060.0,10820.0,10530.0,10300.0,null,10020.0,9910.0,9650.0,9690.0,9790.0,null,null,9500.0,9220.0,9030.0,8980.0,9270.0,9380.0,9660.0,null,9830.0,9940.0,9700.0,9500.0,9390.0,9700.0,9630.0,9270.0,9510.0,9770.0,9910.0,9900.0,9800.0,10190.0,9780.0,9810.0,9890.0,9550.0,9440.0,9160.0,8970.0,9150.0,9310.0,9400.0,9150.0,9280.0,9330.0,9380.0,9260.0,9540.0,9150.0,8890.0,8650.0,8930.0,8680.0,8650.0,8950.0,9210.0,8950.0,9090.0,9340.0,9600.0,9740.0,10130.0,10370.0,10680.0,10820.0,10800.0,10630.0,10690.0],"high":[541.0,539.0,528.0,523.0,528.0,523.0,519.0,514.0,518.0,517.0,516.0,516.0,525.0,517.0,523.0,513.0,513.0,510.0,526.0,541.0,547.0,543.0,524.0,522.0,513.0,518.0,518.0,506.0,514.0,512.0,515.0,533.0,535.0,535.0,556.0,564.0,578.0,581.0,585.0,567.0,574.0,581.0,587.0,582.0,595.0,619.0,640.0,634.0,638.0,651.0,669.0,680.0,671.0,687.0,701.0,680.0,679.0,694.0,721.0,753.0,762.0,762.0,751.0,746.0,728.0,698.0,700.0,698.0,652.0,657.0,677.0,701.0,706.0,708.0,707.0,698.0,694.0,680.0,677.0,694.0,694.0,null,683.0,679.0,675.0,661.0,659.0,648.0,674.0,670.0,695.0,719.0,716.0,684.0,693.0,707.0,709.0,719.0,743.0,753.0,741.0,735.0,734.0,728.0,726.0,725.0,721.0,705.0,716.0,726.0,726.0,707.0,691.0,null,null,null,735.0,741.0,753.0,751.0,767.0,768.0,785.0,796.0,777.0,777.0,777.0,772.0,749.0,744.0,745.0,777.0,767.0,769.0,772.0,788.0,813.0,819.0,818.0,831.0,829.0,834.0,867.0,867.0,855.0,842.0,875.0,912.0,907.0,896.0,886.0,906.0,876.0,845.0,842.0,860.0,882.0,886.0,881.0,876.0,860.0,874.0,868.0,845.0,849.0,829.0,850.0,871.0,872.0,902.0,944.0,982.0,976.0,960.0,992.0,985.0,991.0,1015.0,985.0,974.0,974.0,979.0,956.0,938.0,938.0,926.0,925.0,928.0,958.0,948.0,969.0,944.0,953.0,941.0,932.0,929.0,932.0,915.0,907.0,902.0,902.0,907.0,916.0,909.0,906.0,913.0,933.0,964.0,979.0,979.0,979.0,974.0,963.0,959.0,null,null,null,null,1012.0,1010.0,1044.0,1086.0,1134.0,1190.0,1242.0,1194.0,1238.0,1295.0,1256.0,1245.0,1291.0,1354.0,1400.0,1317.0,1336.0,1277.0,1265.0,1228.0,1223.0,1239.0,1225.0,1186.0,1207.0,1239.0,1204.0,1203.0,1229.0,1255.0,1306.0,1314.0,1265.0,1251.0,1280.0,1285.0,1313.0,1262.0,1261.0,1282.0,1281.0,1270.0,1266.0,1286.0,1246.0,1238.0,1255.0,1263.0,1310.0,1288.0,1183.0,1158.0,1163.0,1117.0,1095.0,1102.0,1065.0,1061.0,1048.0,1029.0,1043.0,1047.0,1012.0,1046.0,1077.0,1050.0,1045.0,1076.0,1105.0,1126.0,1121.0,1067.0,1067.0,1099.0,1143.0,1201.0,1261.0,1315.0,1368.0,1436.0,1507.0,1583.0,null,null,1745.0,1831.0,1922.0,2012.0,2096.0,2201.0,2311.0,2426.0,2454.0,2242.0,2130.0,2236.0,2079.0,1927.0,1831.0,1832.0,1830.0,1891.0,1985.0,null,2318.0,2330.0,2446.0,2568.0,2629.0,2648.0,2759.0,2825.0,2766.0,2751.0,2799.0,2934.0,3076.0,3216.0,3377.0,null,3545.0,3722.0,3797.0,3986.0,4185.0,4387.0,4606.0,4836.0,5077.0,5321.0,5448.0,null,null,5720.0,5406.0,5676.0,null,null,5923.0,6152.0,6458.0,6777.0,6676.0,5938.0,6235.0,6134.0,5980.0,5714.0,5669.0,5924.0,6220.0,5641.0,5922.0,5294.0,5030.0,null,5001.0,4551.0,4778.0,4674.0,4552.0,4379.0,4598.0,4827.0,5012.0,4708.0,null,null,null,null,null,null,null,null,null,null,4737.0,4786.0,4726.0,4674.0,4682.0,4883.0,4588.0,4300.0,4202.0,4168.0,4179.0,4336.0,4045.0,4091.0,4110.0,4290.0,4415.0,4555.0,4575.0,4721.0,4348.0,4131.0,3925.0,4021.0,3602.0,3423.0,3252.0,3205.0,3248.0,3127.0,2859.0,2979.0,2771.0,2633.0,2589.0,2620.0,2555.0,2568.0,2687.0,2733.0,2844.0,2981.0,3130.0,3254.0,3293.0,3316.0,3180.0,3096.0,3144.0,3242.0,3397.0,3422.0,3313.0,3368.0,3529.0,3566.0,3527.0,3577.0,3666.0,3718.0,3468.0,3305.0,3301.0,3256.0,3207.0,3236.0,3291.0,3179.0,3108.0,3107.0,3148.0,2971.0,2791.0,2766.0,2779.0,2740.0,2552.0,2491.0,2496.0,2566.0,2361.0,2320.0,2173.0,2044.0,2085.0,2159.0,2264.0,2377.0,2483.0,2575.0,2527.0,2569.0,2682.0,2523.0,2370.0,2339.0,2120.0,2202.0,2302.0,2390.0,2512.0,2662.0,2817.0,2870.0,2908.0,2870.0,2720.0,2666.0,2756.0,2763.0,2677.0,2551.0,2664.0,2735.0,2735.0,2716.0,2793.0,2921.0,3083.0,3012.0,3120.0,3106.0,3066.0,3157.0,3248.0,3146.0,3104.0,3098.0,3042.0,2925.0,2837.0,2881.0,2891.0,2743.0,2697.0,2687.0,2664.0,2772.0,2685.0,2588.0,2556.0,2533.0,2533.0,2414.0,2398.0,2390.0,2386.0,2478.0,2461.0,2408.0,2252.0,2211.0,2252.0,2229.0,2085.0,2198.0,2205.0,2331.0,2440.0,2533.0,2423.0,2430.0,2385.0,2163.0,2126.0,2142.0,2171.0,2222.0,2292.0,2404.0,2467.0,2379.0,2391.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3708.0,3720.0,3758.0,3845.0,3733.0,3863.0,3913.0,4000.0,4112.0,3988.0,3863.0,3938.0,3944.0,3894.0,3814.0,3807.0,3776.0,3814.0,3888.0,4081.0,4199.0,4279.0,4354.0,4441.0,4515.0,4584.0,4503.0,4491.0,4447.0,4224.0,4168.0,4161.0,4279.0,4242.0,4261.0,4168.0,4025.0,3888.0,3870.0,3925.0,3901.0,3696.0,3739.0,3919.0,4081.0,4186.0,4273.0,4168.0,4279.0,4447.0,4323.0,4354.0,4224.0,4217.0,4242.0,4130.0,4074.0,4180.0,4137.0,4062.0,3863.0,3851.0,3851.0,3838.0,3720.0,3820.0,3919.0,3963.0,3944.0,4062.0,4037.0,3870.0,3863.0,3845.0,3845.0,3901.0,3807.0,null,null,3882.0,3963.0,4155.0,4286.0,4267.0,4242.0,4081.0,4118.0,4137.0,4050.0,4093.0,4143.0,4050.0,3988.0,4006.0,4068.0,4043.0,3944.0,4006.0,3913.0,4006.0,4186.0,4062.0,3944.0,3876.0,3876.0,4062.0,4242.0,4298.0,4292.0,4261.0,4354.0,4230.0,4211.0,4236.0,4205.0,4248.0,4186.0,4205.0,4174.0,4099.0,4025.0,4050.0,4186.0,4236.0,4217.0,4180.0,4161.0,4248.0,4385.0,4515.0,4733.0,4789.0,4901.0,4658.0,4702.0,4665.0,4665.0,4633.0,4776.0,4919.0,5050.0,4981.0,4869.0,4851.0,4944.0,5106.0,5211.0,5137.0,5192.0,5224.0,5192.0,5106.0,5168.0,5298.0,5310.0,5534.0,5739.0,5615.0,5503.0,5422.0,5615.0,5584.0,5640.0,5621.0,5838.0,6037.0,6074.0,5907.0,5807.0,5901.0,6168.0,6112.0,6068.0,6050.0,5814.0,5727.0,5640.0,5665.0,5472.0,5702.0,5727.0,5602.0,5652.0,5758.0,5621.0,5584.0,5453.0,5484.0,5491.0,5714.0,5851.0,5807.0,5745.0,5901.0,5820.0,5820.0,5776.0,5751.0,5714.0,5658.0,5714.0,5820.0,5770.0,5671.0,5745.0,5764.0,5913.0,5882.0,5869.0,5801.0,5820.0,6043.0,6081.0,6012.0,null,null,null,6248.0,6053.0,6002.0,5944.0,5973.0,5828.0,5821.0,5843.0,5835.0,5720.0,5698.0,5582.0,5654.0,5654.0,5596.0,5437.0,5307.0,5278.0,5220.0,5177.0,5278.0,5437.0,5539.0,5560.0,5567.0,5567.0,5539.0,5437.0,5386.0,5365.0,5358.0,5213.0,5198.0,5206.0,5206.0,5242.0,5249.0,5177.0,5119.0,5068.0,null,null,null,5234.0,5090.0,4945.0,4967.0,4938.0,5206.0,5119.0,5213.0,5278.0,5234.0,5220.0,5184.0,5249.0,5314.0,5307.0,null,null,5459.0,5633.0,5502.0,5720.0,5973.0,6038.0,6045.0,6002.0,6378.0,6509.0,6834.0,7117.0,7110.0,7059.0,7008.0,6871.0,6777.0,6755.0,6567.0,6617.0,6610.0,6588.0,6625.0,6530.0,6444.0,6567.0,6661.0,6675.0,6603.0,6596.0,6552.0,6465.0,6357.0,6197.0,6371.0,6415.0,6690.0,6748.0,6617.0,6777.0,6690.0,6596.0,6567.0,6921.0,7146.0,7081.0,7457.0,7146.0,7124.0,7139.0,7139.0,6871.0,6943.0,7153.0,7037.0,7131.0,6987.0,6972.0,null,7081.0,7081.0,7131.0,7052.0,6987.0,6885.0,6755.0,6617.0,6574.0,6480.0,6436.0,6501.0,6436.0,6306.0,6277.0,6371.0,6378.0,6284.0,6270.0,6263.0,6190.0,6226.0,6596.0,6958.0,6871.0,7218.0,7711.0,7819.0,7884.0,7732.0,7283.0,7240.0,7102.0,7298.0,7385.0,7146.0,7189.0,7153.0,7530.0,7884.0,8246.0,8239.0,8644.0,null,8887.0,8844.0,8816.0,8909.0,8751.0,8966.0,8816.0,9110.0,8945.0,9447.0,9691.0,9956.0,10128.0,10028.0,9899.0,9899.0,9806.0,10035.0,10358.0,10329.0,10243.0,10157.0,10379.0,10473.0,9347.0,9576.0,9605.0,9232.0,9590.0,10014.0,10179.0,10171.0,10050.0,10193.0,10136.0,10702.0,10494.0,10258.0,10186.0,10150.0,10042.0,10006.0,10014.0,10021.0,9598.0,9490.0,9325.0,9311.0,9469.0,9347.0,9433.0,9411.0,9978.0,9899.0,9748.0,10215.0,10028.0,9784.0,9712.0,9576.0,9555.0,9935.0,10042.0,10014.0,9978.0,9935.0,9863.0,9734.0,9576.0,9540.0,9447.0,9103.0,null,null,null,7879.0,7897.0,7939.0,7837.0,7742.0,7537.0,7400.0,7811.0,8205.0,8333.0,8333.0,8248.0,8291.0,8119.0,8128.0,8222.0,8136.0,8119.0,8119.0,8085.0,8153.0,8128.0,8273.0,8753.0,9258.0,9618.0,9498.0,9404.0,9464.0,9575.0,10021.0,10098.0,10055.0,9918.0,9926.0,9892.0,9978.0,10312.0,10363.0,10269.0,10269.0,10200.0,10063.0,9952.0,9961.0,9909.0,9687.0,9507.0,9524.0,9250.0,8864.0,8993.0,8907.0,8976.0,8967.0,8830.0,9113.0,9361.0,9284.0,9241.0,9293.0,8993.0,8616.0,8565.0,8496.0,8393.0,8513.0,8419.0,8453.0,8556.0,8642.0,8702.0,8744.0,8762.0,8727.0,8684.0,8642.0,8650.0,8556.0,8530.0,8453.0,8436.0,8445.0,8505.0,8462.0,8402.0,8402.0,8428.0,8522.0,8787.0,8899.0,9121.0,9027.0,9010.0,8899.0,8779.0,8787.0,8736.0,8599.0,8565.0,8719.0,8907.0,8950.0,null,null,null,8710.0,8590.0,8607.0,8547.0,8470.0,8350.0,8299.0,8350.0,8325.0,8530.0,8779.0,8864.0,9164.0,9207.0,9087.0,8984.0,8924.0,9070.0,8625.0,8727.0,null,null,null,null,null,null,null,null,null,null,null,null,8573.0,8436.0,8316.0,8222.0,8153.0,8179.0,8188.0,8213.0,8222.0,8231.0,8171.0,8085.0,8205.0,8702.0,9181.0,9293.0,9678.0,9798.0,9567.0,9430.0,9567.0,9515.0,9387.0,9310.0,9335.0,9592.0,9884.0,9986.0,9772.0,9764.0,9721.0,9712.0,9712.0,9609.0,9541.0,9738.0,9781.0,9687.0,9138.0,9224.0,9224.0,9224.0,9866.0,10278.0,10363.0,10149.0,10192.0,10278.0,10166.0,10081.0,10003.0,9978.0,9926.0,9755.0,9635.0,9541.0,9464.0,9318.0,9216.0,9096.0,9121.0,9173.0,null,null,null,8753.0,8582.0,8419.0,8582.0,8607.0,8779.0,8667.0,8599.0,8222.0,8273.0,8299.0,8436.0,8453.0,8393.0,8094.0,8222.0,8282.0,8419.0,8359.0,8436.0,8599.0,8727.0,8642.0,8556.0,8565.0,8573.0,9036.0,9464.0,9250.0,9096.0,9019.0,null,null,null,8940.0,8600.0,8460.0,8720.0,8740.0,8610.0,8530.0,8400.0,8090.0,7720.0,7480.0,7480.0,7410.0,null,7390.0,7370.0,7310.0,7180.0,7270.0,7400.0,7440.0,7500.0,7550.0,7570.0,7600.0,7730.0,7860.0,7970.0,8030.0,8060.0,8220.0,8360.0,8220.0,8280.0,8320.0,8150.0,8100.0,7860.0,7790.0,7940.0,8010.0,7960.0,8030.0,8200.0,8250.0,8030.0,8020.0,7990.0,7870.0,7850.0,7820.0,7820.0,7820.0,7800.0,7710.0,7780.0,7710.0,7390.0,7060.0,7050.0,6970.0,6670.0,6630.0,6560.0,6520.0,6900.0,7000.0,7210.0,6900.0,6980.0,6880.0,6500.0,6470.0,6500.0,6480.0,6420.0,6610.0,6800.0,6790.0,6870.0,7040.0,7250.0,7410.0,7620.0,7300.0,7340.0,7410.0,7610.0,7820.0,7760.0,7700.0,7370.0,7450.0,7660.0,7750.0,7610.0,7480.0,7510.0,7730.0,7960.0,8190.0,8430.0,8680.0,8940.0,9150.0,9370.0,9650.0,9930.0,10220.0,10520.0,10830.0,10440.0,10430.0,10390.0,10690.0,11000.0,11330.0,11310.0,11400.0,11390.0,11060.0,10530.0,10480.0,null,10020.0,10200.0,10120.0,9750.0,9790.0,null,null,9500.0,9460.0,9250.0,9200.0,9330.0,9380.0,9660.0,null,9880.0,10140.0,9860.0,9550.0,9690.0,9800.0,9760.0,9550.0,9570.0,9770.0,10060.0,10210.0,10090.0,10190.0,9900.0,10070.0,10050.0,9830.0,9550.0,9550.0,9240.0,9220.0,9310.0,9540.0,9500.0,9290.0,9330.0,9580.0,9440.0,9550.0,9410.0,9130.0,8890.0,8930.0,9140.0,8850.0,8950.0,9210.0,9290.0,9270.0,9340.0,9600.0,9880.0,10130.0,10370.0,10680.0,10970.0,11020.0,10770.0,10800.0],"low":[526.0,518.0,503.0,505.0,505.0,503.0,505.0,487.0,501.0,497.0,506.0,509.0,496.0,496.0,482.0,495.0,496.0,496.0,503.0,524.0,519.0,526.0,505.0,510.0,501.0,504.0,503.0,487.0,491.0,503.0,506.0,514.0,519.0,515.0,530.0,544.0,560.0,560.0,551.0,558.0,559.0,570.0,560.0,570.0,580.0,565.0,611.0,611.0,613.0,620.0,652.0,649.0,643.0,669.0,666.0,660.0,660.0,667.0,693.0,723.0,714.0,715.0,726.0,721.0,698.0,666.0,644.0,649.0,622.0,634.0,654.0,671.0,675.0,673.0,671.0,683.0,683.0,652.0,658.0,661.0,671.0,null,666.0,657.0,656.0,643.0,643.0,639.0,636.0,649.0,661.0,689.0,671.0,662.0,653.0,688.0,689.0,687.0,717.0,731.0,726.0,713.0,696.0,696.0,696.0,712.0,697.0,695.0,694.0,707.0,707.0,676.0,675.0,null,null,null,700.0,720.0,726.0,734.0,743.0,750.0,755.0,768.0,757.0,761.0,758.0,744.0,733.0,725.0,736.0,746.0,751.0,754.0,757.0,767.0,778.0,777.0,791.0,813.0,790.0,818.0,829.0,829.0,825.0,827.0,839.0,881.0,880.0,863.0,864.0,865.0,855.0,818.0,822.0,834.0,845.0,860.0,855.0,850.0,840.0,830.0,832.0,827.0,808.0,791.0,823.0,814.0,840.0,878.0,943.0,909.0,905.0,926.0,917.0,938.0,948.0,974.0,955.0,946.0,947.0,930.0,926.0,908.0,906.0,902.0,888.0,890.0,925.0,928.0,938.0,912.0,917.0,915.0,911.0,913.0,907.0,897.0,891.0,893.0,885.0,886.0,893.0,898.0,891.0,891.0,900.0,936.0,936.0,959.0,959.0,948.0,943.0,944.0,null,null,null,null,975.0,987.0,997.0,1046.0,1110.0,1140.0,1217.0,1178.0,1166.0,1173.0,1207.0,1245.0,1291.0,1322.0,1299.0,1263.0,1263.0,1224.0,1228.0,1188.0,1180.0,1199.0,1171.0,1147.0,1164.0,1183.0,1158.0,1175.0,1180.0,1188.0,1271.0,1243.0,1216.0,1201.0,1171.0,1240.0,1223.0,1199.0,1212.0,1180.0,1248.0,1228.0,1229.0,1260.0,1211.0,1188.0,1207.0,1233.0,1256.0,1236.0,1183.0,1158.0,1139.0,1088.0,1041.0,1053.0,1022.0,1025.0,989.0,954.0,991.0,993.0,987.0,1045.0,1045.0,1000.0,1014.0,1032.0,1074.0,1090.0,1065.0,1032.0,1035.0,1047.0,1131.0,1201.0,1206.0,1241.0,1368.0,1396.0,1507.0,1583.0,null,null,1662.0,1748.0,1831.0,1926.0,2096.0,2201.0,2311.0,2195.0,2220.0,2242.0,2130.0,2023.0,2010.0,1927.0,1831.0,1741.0,1687.0,1891.0,1797.0,null,2119.0,2330.0,2446.0,2324.0,2383.0,2520.0,2759.0,2622.0,2576.0,2502.0,2750.0,2856.0,2938.0,3216.0,3377.0,null,3545.0,3545.0,3797.0,3986.0,4053.0,4387.0,4606.0,4836.0,4594.0,4814.0,5448.0,null,null,5177.0,5406.0,5137.0,null,null,5784.0,6143.0,6394.0,6133.0,6041.0,5938.0,5642.0,5551.0,5412.0,5171.0,5327.0,5915.0,5629.0,5641.0,5359.0,5294.0,5030.0,null,4778.0,4551.0,4349.0,4335.0,4136.0,4379.0,4598.0,4622.0,4579.0,4544.0,null,null,null,null,null,null,null,null,null,null,4287.0,4360.0,4442.0,4286.0,4469.0,4512.0,4514.0,4300.0,4086.0,3886.0,4034.0,3958.0,3889.0,3703.0,3968.0,3941.0,4240.0,4184.0,4218.0,4349.0,4348.0,4131.0,3925.0,3729.0,3602.0,3423.0,3252.0,3090.0,3045.0,2982.0,2838.0,2697.0,2771.0,2633.0,2589.0,2459.0,2380.0,2512.0,2447.0,2488.0,2762.0,2981.0,2938.0,2945.0,3152.0,3062.0,2963.0,2888.0,2947.0,3153.0,3142.0,3192.0,3119.0,3224.0,3227.0,3345.0,3316.0,3372.0,3372.0,3429.0,3378.0,3216.0,3061.0,3019.0,2952.0,3001.0,3099.0,3023.0,2881.0,3001.0,2947.0,2825.0,2710.0,2577.0,2626.0,2600.0,2488.0,2367.0,2393.0,2358.0,2296.0,2183.0,2086.0,1985.0,1887.0,2085.0,2264.0,2266.0,2264.0,2332.0,2313.0,2468.0,2438.0,2396.0,2304.0,2192.0,2097.0,2110.0,2174.0,2229.0,2493.0,2588.0,2612.0,2729.0,2746.0,2767.0,2720.0,2666.0,2613.0,2605.0,2598.0,2551.0,2527.0,2612.0,2655.0,2619.0,2644.0,2810.0,2922.0,2965.0,2925.0,2983.0,2937.0,2936.0,3091.0,3101.0,3042.0,2983.0,2947.0,2893.0,2837.0,2793.0,2750.0,2721.0,2697.0,2687.0,2664.0,2633.0,2634.0,2585.0,2556.0,2533.0,2483.0,2414.0,2398.0,2390.0,2386.0,2338.0,2341.0,2301.0,2252.0,2211.0,2205.0,2142.0,2085.0,2023.0,2149.0,2256.0,2289.0,2359.0,2313.0,2241.0,2231.0,2163.0,2068.0,1971.0,2081.0,2131.0,2215.0,2318.0,2281.0,2247.0,2202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3484.0,3570.0,3677.0,3602.0,3665.0,3776.0,3820.0,3950.0,3820.0,3658.0,3758.0,3820.0,3689.0,3609.0,3677.0,3578.0,3515.0,3851.0,3888.0,4062.0,4043.0,4255.0,4217.0,4379.0,4460.0,4304.0,4211.0,4180.0,4087.0,3894.0,4081.0,4050.0,4025.0,4149.0,4037.0,3894.0,3708.0,3702.0,3739.0,3652.0,3547.0,3677.0,3770.0,3851.0,4056.0,3969.0,3969.0,4137.0,4255.0,4124.0,4180.0,4056.0,4037.0,4106.0,3956.0,3876.0,4012.0,4019.0,3932.0,3776.0,3677.0,3714.0,3708.0,3584.0,3565.0,3838.0,3820.0,3789.0,3863.0,3901.0,3770.0,3596.0,3621.0,3696.0,3770.0,3652.0,null,null,3882.0,3963.0,3981.0,4099.0,4087.0,4056.0,3944.0,4006.0,4043.0,3919.0,3950.0,4031.0,3876.0,3801.0,3919.0,3944.0,3882.0,3838.0,3863.0,3758.0,3838.0,4006.0,3913.0,3764.0,3658.0,3795.0,3975.0,4112.0,4130.0,4168.0,4099.0,4199.0,4062.0,3975.0,4099.0,4074.0,4106.0,4093.0,4112.0,4087.0,3988.0,3919.0,3944.0,4037.0,4106.0,4037.0,4068.0,4081.0,4130.0,4224.0,4416.0,4609.0,4553.0,4689.0,4578.0,4497.0,4602.0,4497.0,4484.0,4609.0,4845.0,4845.0,4820.0,4677.0,4633.0,4720.0,4863.0,4994.0,4876.0,4776.0,5068.0,5074.0,4882.0,4888.0,5168.0,5074.0,5304.0,5342.0,5441.0,5292.0,5273.0,5329.0,5428.0,5435.0,5528.0,5528.0,5901.0,5851.0,5590.0,5584.0,5714.0,5925.0,5814.0,5876.0,5739.0,5584.0,5472.0,5547.0,5342.0,5391.0,5441.0,5491.0,5422.0,5509.0,5515.0,5540.0,5279.0,5310.0,5391.0,5310.0,5366.0,5677.0,5665.0,5621.0,5696.0,5708.0,5720.0,5665.0,5665.0,5547.0,5522.0,5528.0,5671.0,5640.0,5565.0,5547.0,5683.0,5714.0,5727.0,5789.0,5640.0,5596.0,5888.0,5932.0,5845.0,null,null,null,5980.0,5770.0,5857.0,5872.0,5705.0,5560.0,5712.0,5741.0,5756.0,5604.0,5481.0,5423.0,5437.0,5401.0,5444.0,5307.0,5082.0,5097.0,5104.0,5097.0,5119.0,5285.0,5444.0,5386.0,5466.0,5481.0,5430.0,5263.0,5278.0,5292.0,5198.0,5133.0,5032.0,5111.0,5119.0,5133.0,5140.0,5053.0,5039.0,5003.0,null,null,null,5090.0,4844.0,4815.0,4851.0,4851.0,5032.0,4967.0,5039.0,5162.0,5140.0,5090.0,5046.0,5025.0,5213.0,5198.0,null,null,5321.0,5430.0,5401.0,5589.0,5669.0,5872.0,5922.0,5908.0,6067.0,6313.0,6284.0,6711.0,6682.0,6900.0,6755.0,6567.0,6596.0,6610.0,6313.0,6429.0,6516.0,6444.0,6501.0,6393.0,6313.0,6313.0,6516.0,6559.0,6530.0,6436.0,6407.0,6342.0,6154.0,5995.0,6067.0,6270.0,6371.0,6545.0,6480.0,6523.0,6538.0,6465.0,6436.0,6646.0,6871.0,6834.0,7037.0,6914.0,6675.0,6987.0,6878.0,6762.0,6704.0,6863.0,6813.0,6907.0,6813.0,6697.0,null,6914.0,6719.0,6791.0,6682.0,6697.0,6632.0,6596.0,6386.0,6429.0,6118.0,6125.0,6299.0,6313.0,6096.0,6125.0,6212.0,6212.0,6168.0,6197.0,6154.0,6096.0,6125.0,6299.0,6711.0,6653.0,6987.0,7283.0,7305.0,7472.0,7247.0,6987.0,7044.0,6827.0,7015.0,7124.0,6921.0,7015.0,7044.0,7139.0,7501.0,7848.0,7892.0,8015.0,null,8550.0,8608.0,8292.0,8493.0,8464.0,8579.0,8593.0,8550.0,8636.0,9052.0,9375.0,9555.0,9770.0,9691.0,9612.0,9626.0,9540.0,9770.0,10050.0,9942.0,9971.0,9870.0,9784.0,9425.0,9009.0,8543.0,8945.0,8701.0,9232.0,9490.0,9748.0,9648.0,9791.0,9906.0,9827.0,10301.0,10186.0,9985.0,10006.0,10028.0,9827.0,9741.0,9856.0,9684.0,9260.0,9246.0,8801.0,8866.0,9289.0,9174.0,9081.0,9268.0,9361.0,9677.0,9583.0,9899.0,9791.0,9555.0,9390.0,9268.0,9289.0,9691.0,9827.0,9791.0,9748.0,9748.0,9677.0,9504.0,9088.0,9268.0,9002.0,8644.0,null,null,null,7622.0,7614.0,7691.0,7631.0,7494.0,7169.0,7211.0,7391.0,7845.0,8008.0,8059.0,8008.0,8034.0,7691.0,7725.0,8051.0,8008.0,8042.0,7957.0,7982.0,8034.0,7965.0,7965.0,8291.0,8839.0,9104.0,9053.0,8993.0,9027.0,9275.0,9481.0,9815.0,9755.0,9635.0,9738.0,9764.0,9858.0,9978.0,10149.0,10175.0,10046.0,9995.0,9747.0,9729.0,9832.0,9592.0,9361.0,9353.0,9335.0,8916.0,8616.0,8599.0,8736.0,8804.0,8547.0,8693.0,8822.0,9078.0,9113.0,9104.0,9053.0,8625.0,8419.0,8428.0,8025.0,8042.0,8265.0,8222.0,8059.0,8350.0,8342.0,8573.0,8539.0,8573.0,8539.0,8539.0,8496.0,8445.0,8402.0,8350.0,8333.0,8256.0,8282.0,8316.0,8291.0,8282.0,8248.0,8248.0,8342.0,8522.0,8556.0,8787.0,8736.0,8796.0,8702.0,8667.0,8599.0,8556.0,8470.0,8479.0,8565.0,8676.0,8642.0,null,null,null,8547.0,8513.0,8453.0,8428.0,8333.0,8256.0,8162.0,8162.0,8205.0,8188.0,8402.0,8650.0,8804.0,8976.0,8873.0,8813.0,8813.0,8265.0,8231.0,8410.0,null,null,null,null,null,null,null,null,null,null,null,null,8368.0,8273.0,8196.0,8119.0,7897.0,8016.0,8102.0,8102.0,8068.0,8059.0,7931.0,7991.0,8094.0,8111.0,8924.0,8933.0,8924.0,9327.0,9370.0,9173.0,9164.0,9250.0,9053.0,9036.0,9130.0,9198.0,9644.0,9678.0,9644.0,9584.0,9635.0,9310.0,9412.0,9113.0,9267.0,9421.0,9592.0,9078.0,9138.0,9078.0,9113.0,9224.0,9430.0,9978.0,9978.0,9995.0,10021.0,10081.0,9901.0,9866.0,9687.0,9764.0,9635.0,9515.0,9404.0,9293.0,9233.0,9061.0,8856.0,8881.0,8830.0,8779.0,null,null,null,8753.0,8582.0,8419.0,8256.0,8505.0,8436.0,8410.0,8299.0,8188.0,8025.0,8299.0,8291.0,8265.0,8179.0,8094.0,8016.0,8111.0,8205.0,8179.0,8333.0,8599.0,8462.0,8248.0,8376.0,8402.0,8496.0,9036.0,9010.0,8924.0,8924.0,8856.0,null,null,null,8580.0,8300.0,8180.0,8350.0,8380.0,8400.0,8200.0,8120.0,7760.0,7370.0,7340.0,7340.0,7310.0,null,7270.0,7240.0,7210.0,7160.0,7160.0,7400.0,7440.0,7340.0,7340.0,7390.0,7540.0,7610.0,7700.0,7950.0,8030.0,8060.0,8130.0,8060.0,7950.0,8050.0,8100.0,7940.0,7770.0,7620.0,7580.0,7720.0,7830.0,7830.0,7830.0,7960.0,8000.0,8030.0,8020.0,7940.0,7870.0,7850.0,7820.0,7820.0,7820.0,7780.0,7710.0,7500.0,7400.0,7220.0,7060.0,6970.0,6780.0,6670.0,6630.0,6560.0,6520.0,6520.0,7000.0,6890.0,6870.0,6790.0,6610.0,6500.0,6470.0,6280.0,6120.0,6310.0,6610.0,6550.0,6520.0,6510.0,7010.0,7060.0,7200.0,7180.0,7200.0,7030.0,7200.0,7500.0,7420.0,7440.0,7340.0,7210.0,7340.0,7460.0,7450.0,7440.0,7240.0,7510.0,7680.0,7960.0,8190.0,8430.0,8680.0,8640.0,8820.0,9370.0,9650.0,9930.0,10220.0,10520.0,10210.0,10260.0,9970.0,10250.0,10500.0,11000.0,11090.0,10970.0,10980.0,11020.0,10820.0,10530.0,10300.0,null,10020.0,9910.0,9650.0,9400.0,9770.0,null,null,9500.0,9220.0,9000.0,8980.0,8980.0,9210.0,9170.0,null,9670.0,9580.0,9700.0,9410.0,9360.0,9360.0,9420.0,9270.0,9210.0,9550.0,9780.0,9760.0,9710.0,9710.0,9780.0,9740.0,9680.0,9550.0,9290.0,9130.0,8970.0,8740.0,9260.0,9340.0,9150.0,9010.0,9200.0,9330.0,9180.0,9250.0,9150.0,8890.0,8650.0,8930.0,8670.0,8560.0,8950.0,9060.0,8930.0,8830.0,9150.0,9600.0,9590.0,9620.0,10370.0,10400.0,10350.0,10770.0,10630.0,10410.0],"name":"\u0642\u06cc\u0645\u062a","open":[534.0,528.0,515.0,511.0,523.0,519.0,519.0,500.0,510.0,510.0,516.0,516.0,516.0,517.0,510.0,496.0,496.0,505.0,505.0,525.0,541.0,543.0,524.0,517.0,510.0,506.0,506.0,503.0,502.0,512.0,512.0,514.0,528.0,515.0,533.0,563.0,561.0,581.0,569.0,561.0,565.0,570.0,583.0,571.0,580.0,597.0,633.0,615.0,629.0,629.0,652.0,665.0,661.0,671.0,689.0,661.0,666.0,687.0,696.0,734.0,755.0,715.0,751.0,746.0,728.0,689.0,644.0,698.0,649.0,634.0,657.0,678.0,675.0,683.0,707.0,697.0,694.0,680.0,658.0,669.0,694.0,null,680.0,657.0,666.0,652.0,659.0,648.0,636.0,661.0,661.0,692.0,707.0,677.0,653.0,689.0,702.0,703.0,720.0,753.0,728.0,713.0,715.0,717.0,696.0,725.0,717.0,703.0,694.0,712.0,719.0,690.0,675.0,null,null,null,700.0,726.0,751.0,734.0,746.0,762.0,772.0,786.0,767.0,776.0,777.0,772.0,744.0,726.0,744.0,751.0,767.0,762.0,772.0,777.0,795.0,800.0,811.0,817.0,823.0,827.0,829.0,863.0,845.0,830.0,842.0,894.0,907.0,896.0,880.0,888.0,865.0,845.0,822.0,834.0,869.0,882.0,873.0,862.0,860.0,845.0,832.0,845.0,849.0,822.0,829.0,852.0,858.0,878.0,944.0,944.0,964.0,926.0,957.0,939.0,985.0,1015.0,976.0,967.0,959.0,979.0,933.0,933.0,909.0,917.0,907.0,897.0,941.0,946.0,969.0,912.0,917.0,941.0,923.0,920.0,922.0,907.0,901.0,895.0,900.0,890.0,906.0,909.0,906.0,901.0,907.0,936.0,974.0,969.0,979.0,967.0,963.0,959.0,null,null,null,null,1002.0,1001.0,1010.0,1067.0,1134.0,1190.0,1234.0,1178.0,1166.0,1293.0,1207.0,1245.0,1291.0,1352.0,1400.0,1317.0,1295.0,1272.0,1255.0,1191.0,1185.0,1239.0,1225.0,1169.0,1174.0,1202.0,1204.0,1185.0,1195.0,1188.0,1306.0,1298.0,1265.0,1230.0,1223.0,1265.0,1313.0,1242.0,1212.0,1180.0,1271.0,1255.0,1250.0,1271.0,1219.0,1188.0,1239.0,1246.0,1274.0,1250.0,1183.0,1158.0,1142.0,1105.0,1042.0,1066.0,1050.0,1049.0,1048.0,976.0,1016.0,1047.0,1012.0,1046.0,1066.0,1049.0,1014.0,1054.0,1098.0,1099.0,1121.0,1035.0,1042.0,1072.0,1143.0,1201.0,1217.0,1261.0,1368.0,1436.0,1507.0,1583.0,null,null,1662.0,1831.0,1922.0,1926.0,2096.0,2201.0,2311.0,2426.0,2236.0,2242.0,2130.0,2155.0,2069.0,1927.0,1831.0,1741.0,1687.0,1891.0,1924.0,null,2210.0,2330.0,2446.0,2568.0,2410.0,2522.0,2759.0,2793.0,2642.0,2512.0,2798.0,2934.0,3072.0,3216.0,3377.0,null,3545.0,3545.0,3797.0,3986.0,4185.0,4387.0,4606.0,4836.0,5077.0,5068.0,5448.0,null,null,5720.0,5406.0,5137.0,null,null,5849.0,6152.0,6458.0,6133.0,6372.0,5938.0,5642.0,5551.0,5621.0,5412.0,5545.0,5924.0,6218.0,5641.0,5915.0,5294.0,5030.0,null,4778.0,4551.0,4778.0,4523.0,4458.0,4379.0,4598.0,4827.0,4812.0,4572.0,null,null,null,null,null,null,null,null,null,null,4512.0,4786.0,4610.0,4621.0,4577.0,4751.0,4566.0,4300.0,4086.0,4055.0,4066.0,4232.0,3889.0,3816.0,4077.0,4077.0,4415.0,4305.0,4458.0,4577.0,4348.0,4131.0,3925.0,3805.0,3602.0,3423.0,3252.0,3090.0,3048.0,3004.0,2838.0,2838.0,2771.0,2633.0,2589.0,2556.0,2457.0,2512.0,2687.0,2512.0,2805.0,2981.0,3130.0,2990.0,3229.0,3283.0,2963.0,2903.0,3012.0,3207.0,3186.0,3403.0,3151.0,3226.0,3422.0,3423.0,3474.0,3490.0,3425.0,3697.0,3379.0,3216.0,3153.0,3186.0,3023.0,3044.0,3262.0,3099.0,2914.0,3012.0,3120.0,2851.0,2730.0,2601.0,2695.0,2740.0,2512.0,2373.0,2404.0,2501.0,2313.0,2184.0,2114.0,1987.0,1887.0,2120.0,2264.0,2377.0,2359.0,2544.0,2392.0,2501.0,2680.0,2409.0,2316.0,2240.0,2099.0,2110.0,2302.0,2332.0,2512.0,2662.0,2699.0,2845.0,2815.0,2829.0,2720.0,2666.0,2613.0,2718.0,2598.0,2551.0,2527.0,2631.0,2713.0,2631.0,2644.0,2849.0,2979.0,2965.0,2965.0,3043.0,2937.0,2980.0,3153.0,3101.0,3061.0,2983.0,2953.0,2893.0,2837.0,2793.0,2838.0,2721.0,2697.0,2687.0,2664.0,2653.0,2672.0,2585.0,2556.0,2533.0,2484.0,2414.0,2398.0,2390.0,2386.0,2370.0,2392.0,2328.0,2252.0,2211.0,2205.0,2153.0,2085.0,2023.0,2201.0,2326.0,2336.0,2463.0,2338.0,2270.0,2348.0,2163.0,2068.0,1989.0,2081.0,2131.0,2223.0,2404.0,2367.0,2303.0,2202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3547.0,3599.0,3694.0,3751.0,3665.0,3708.0,3814.0,3870.0,4012.0,3925.0,3745.0,3820.0,3913.0,3851.0,3646.0,3727.0,3770.0,3640.0,3888.0,3988.0,4124.0,4099.0,4255.0,4410.0,4466.0,4522.0,4503.0,4335.0,4404.0,4205.0,4037.0,4118.0,4273.0,4081.0,4248.0,4106.0,3969.0,3845.0,3727.0,3776.0,3863.0,3652.0,3702.0,3807.0,3938.0,4068.0,4174.0,3975.0,4161.0,4373.0,4180.0,4317.0,4211.0,4043.0,4199.0,4130.0,3956.0,4087.0,4124.0,4025.0,3789.0,3739.0,3789.0,3770.0,3702.0,3727.0,3882.0,3907.0,3814.0,3882.0,4006.0,3851.0,3801.0,3733.0,3789.0,3789.0,3789.0,null,null,3882.0,3963.0,4019.0,4186.0,4161.0,4205.0,4043.0,4043.0,4099.0,4050.0,3981.0,4081.0,4043.0,3863.0,3975.0,3975.0,4025.0,3882.0,3950.0,3913.0,3901.0,4149.0,3988.0,3870.0,3851.0,3857.0,3994.0,4217.0,4199.0,4255.0,4199.0,4273.0,4230.0,4037.0,4106.0,4099.0,4205.0,4124.0,4130.0,4137.0,4068.0,4025.0,3944.0,4043.0,4199.0,4155.0,4099.0,4124.0,4186.0,4248.0,4435.0,4708.0,4665.0,4689.0,4627.0,4497.0,4615.0,4522.0,4497.0,4646.0,4901.0,4938.0,4956.0,4869.0,4665.0,4820.0,4869.0,5050.0,5124.0,4801.0,5093.0,5161.0,5106.0,4888.0,5273.0,5217.0,5317.0,5428.0,5578.0,5503.0,5360.0,5385.0,5522.0,5478.0,5609.0,5578.0,5994.0,6043.0,5901.0,5733.0,5720.0,5932.0,6087.0,6019.0,5956.0,5758.0,5621.0,5640.0,5596.0,5453.0,5497.0,5696.0,5422.0,5621.0,5547.0,5602.0,5584.0,5329.0,5441.0,5348.0,5404.0,5720.0,5696.0,5714.0,5832.0,5727.0,5727.0,5720.0,5683.0,5714.0,5652.0,5615.0,5727.0,5745.0,5621.0,5553.0,5714.0,5714.0,5801.0,5807.0,5783.0,5652.0,5894.0,6025.0,6000.0,null,null,null,6161.0,6053.0,5872.0,5929.0,5937.0,5720.0,5821.0,5777.0,5835.0,5712.0,5654.0,5473.0,5510.0,5575.0,5567.0,5430.0,5307.0,5140.0,5198.0,5155.0,5133.0,5285.0,5452.0,5488.0,5546.0,5560.0,5495.0,5423.0,5336.0,5343.0,5358.0,5198.0,5126.0,5155.0,5155.0,5162.0,5213.0,5148.0,5068.0,5053.0,null,null,null,5111.0,5090.0,4851.0,4894.0,4865.0,5053.0,5104.0,5082.0,5162.0,5213.0,5206.0,5126.0,5032.0,5213.0,5213.0,null,null,5358.0,5430.0,5502.0,5604.0,5741.0,5973.0,6016.0,5966.0,6067.0,6444.0,6364.0,6950.0,6740.0,7023.0,6979.0,6871.0,6690.0,6675.0,6530.0,6436.0,6567.0,6509.0,6574.0,6530.0,6400.0,6400.0,6523.0,6632.0,6588.0,6530.0,6530.0,6400.0,6357.0,6118.0,6096.0,6270.0,6371.0,6603.0,6523.0,6523.0,6661.0,6581.0,6567.0,6661.0,7023.0,6878.0,7037.0,6950.0,6914.0,7015.0,7023.0,6842.0,6733.0,6907.0,6994.0,7023.0,6987.0,6769.0,null,6943.0,7015.0,6806.0,7052.0,6827.0,6863.0,6668.0,6617.0,6516.0,6458.0,6241.0,6465.0,6371.0,6291.0,6168.0,6212.0,6313.0,6226.0,6212.0,6190.0,6132.0,6132.0,6306.0,6777.0,6806.0,6987.0,7711.0,7356.0,7602.0,7732.0,7102.0,7052.0,7095.0,7023.0,7225.0,7146.0,7044.0,7066.0,7139.0,7544.0,8246.0,8116.0,8015.0,null,8601.0,8844.0,8464.0,8751.0,8500.0,8644.0,8787.0,8737.0,8708.0,9060.0,9691.0,9677.0,10006.0,9978.0,9899.0,9712.0,9633.0,9813.0,10121.0,10329.0,10042.0,10157.0,9949.0,10473.0,9060.0,8543.0,9540.0,9024.0,9555.0,9892.0,9856.0,10171.0,9913.0,10035.0,10006.0,10702.0,10487.0,10258.0,10114.0,10085.0,10042.0,9906.0,9992.0,10021.0,9598.0,9311.0,9124.0,8866.0,9325.0,9246.0,9139.0,9268.0,9397.0,9777.0,9748.0,10050.0,10028.0,9784.0,9519.0,9576.0,9289.0,9892.0,9870.0,10014.0,9827.0,9834.0,9842.0,9691.0,9504.0,9361.0,9304.0,9052.0,null,null,null,7879.0,7725.0,7811.0,7794.0,7708.0,7503.0,7246.0,7451.0,7965.0,8291.0,8059.0,8196.0,8282.0,8076.0,7768.0,8205.0,8136.0,8068.0,8051.0,8076.0,8153.0,8128.0,7974.0,8291.0,9070.0,9335.0,9361.0,8993.0,9335.0,9378.0,9507.0,10098.0,9961.0,9644.0,9841.0,9789.0,9866.0,10021.0,10235.0,10218.0,10175.0,10192.0,9935.0,9815.0,9892.0,9901.0,9687.0,9361.0,9421.0,9164.0,8847.0,8616.0,8779.0,8899.0,8890.0,8693.0,8822.0,9335.0,9190.0,9156.0,9130.0,8993.0,8565.0,8470.0,8479.0,8042.0,8265.0,8393.0,8222.0,8436.0,8539.0,8693.0,8693.0,8762.0,8625.0,8650.0,8642.0,8650.0,8479.0,8402.0,8393.0,8368.0,8350.0,8445.0,8462.0,8359.0,8393.0,8265.0,8436.0,8522.0,8684.0,9019.0,8856.0,8881.0,8779.0,8693.0,8693.0,8736.0,8565.0,8479.0,8599.0,8710.0,8693.0,null,null,null,8710.0,8539.0,8565.0,8522.0,8470.0,8325.0,8265.0,8350.0,8239.0,8188.0,8402.0,8727.0,8864.0,9070.0,9087.0,8813.0,8822.0,8822.0,8299.0,8727.0,null,null,null,null,null,null,null,null,null,null,null,null,8565.0,8393.0,8316.0,8205.0,8119.0,8025.0,8162.0,8179.0,8222.0,8231.0,8119.0,7991.0,8111.0,8145.0,9096.0,9207.0,9078.0,9729.0,9387.0,9412.0,9310.0,9267.0,9353.0,9078.0,9130.0,9198.0,9669.0,9935.0,9772.0,9678.0,9661.0,9421.0,9584.0,9421.0,9353.0,9421.0,9721.0,9687.0,9138.0,9078.0,9224.0,9224.0,9798.0,10158.0,10123.0,10106.0,10021.0,10149.0,10132.0,9892.0,9943.0,9978.0,9926.0,9738.0,9584.0,9481.0,9344.0,9293.0,9216.0,8967.0,8950.0,9173.0,null,null,null,8753.0,8582.0,8419.0,8256.0,8607.0,8779.0,8436.0,8419.0,8222.0,8128.0,8299.0,8436.0,8393.0,8291.0,8094.0,8016.0,8222.0,8308.0,8359.0,8419.0,8599.0,8607.0,8556.0,8513.0,8479.0,8556.0,9036.0,9464.0,8924.0,8993.0,8984.0,null,null,null,8860.0,8600.0,8180.0,8610.0,8550.0,8590.0,8520.0,8320.0,8090.0,7720.0,7340.0,7410.0,7370.0,null,7340.0,7260.0,7300.0,7160.0,7160.0,7400.0,7440.0,7500.0,7470.0,7420.0,7570.0,7730.0,7800.0,7960.0,8030.0,8060.0,8210.0,8360.0,8190.0,8190.0,8240.0,8150.0,8100.0,7760.0,7690.0,7720.0,7900.0,7830.0,7920.0,8000.0,8250.0,8030.0,8020.0,7940.0,7870.0,7850.0,7820.0,7820.0,7820.0,7780.0,7710.0,7660.0,7710.0,7250.0,7060.0,6970.0,6790.0,6670.0,6630.0,6560.0,6520.0,6520.0,7000.0,7210.0,6870.0,6790.0,6650.0,6500.0,6470.0,6310.0,6160.0,6390.0,6610.0,6800.0,6580.0,6640.0,7040.0,7250.0,7250.0,7590.0,7200.0,7030.0,7200.0,7590.0,7810.0,7500.0,7610.0,7230.0,7370.0,7660.0,7600.0,7610.0,7260.0,7510.0,7730.0,7960.0,8190.0,8430.0,8680.0,8940.0,8890.0,9370.0,9650.0,9930.0,10220.0,10520.0,10830.0,10400.0,9970.0,10250.0,10600.0,11000.0,11330.0,11250.0,11240.0,11380.0,11060.0,10530.0,10300.0,null,10020.0,9910.0,9810.0,9500.0,9790.0,null,null,9500.0,9220.0,9110.0,9050.0,9130.0,9270.0,9490.0,null,9780.0,9910.0,9720.0,9410.0,9600.0,9370.0,9660.0,9540.0,9260.0,9700.0,10060.0,9830.0,9800.0,9900.0,9780.0,9800.0,9810.0,9580.0,9290.0,9330.0,9120.0,8750.0,9260.0,9500.0,9430.0,9010.0,9330.0,9570.0,9410.0,9380.0,9150.0,8950.0,8700.0,8930.0,9140.0,8670.0,8950.0,9210.0,9290.0,8930.0,9260.0,9600.0,9880.0,9870.0,10370.0,10680.0,10350.0,11020.0,10680.0,10450.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[586.3000000000001,759.0000000000001,849.2,974.6,1483.9,1150.6000000000001,2476.1000000000004,5178.8,7255.6,7477.8,9467.7,10532.5,10852.6,8998.0,7557.000000000001,12540.000000000002,10780.0,9548.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[732.6,746.9000000000001,924.0000000000001,1305.7,1252.9,2343.0,5894.900000000001,6012.6,7263.3,9909.900000000001,9421.5,10005.6,10928.5,8635.0,11077.0,11022.0,10505.0,11693.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4,4.5,6.8,6.2,5.1,5.6,6.0,8.6,5.8,8.8,11.1,16.1,14.6,18.0,18.9,20.6,25.0,22.3,25.0,28.3,25.3,25.7,27.4,30.2,35.3,41.3,36.2,41.3,40.0,37.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.8,20.8,21.5,22.8,23.9,21.5,20.6,18.8,18.8,17.7,15.7,17.3,20.2,23.9,28.0,21.9,22.2,23.9,26.2,28.4,29.8,33.1,33.1,33.1,31.3,30.2,26.0,29.7,30.4,27.3,27.7,27.7,29.5,28.9,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,22.3,19.1,16.7,18.5,18.5,22.3,20.9,20.7,22.2,24.9,27.1,26.3,29.5,29.5,30.3,30.8,37.0,33.3,34.4,33.0,39.4,41.3,40.3,38.3,40.3,37.8,36.2,34.4,32.4,34.3,39.0,39.0,37.3,36.2,34.9,37.1,32.7,33.3,30.4,31.1,33.6,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,35.6,35.6,36.1,34.5,35.3,40.1,45.4,43.0,46.3,46.2,45.1,43.5,44.4,49.9,50.4,57.2,64.0,71.2,79.7,87.6,78.0,86.9,79.2,79.2,79.2,79.2,79.2,75.5,72.1,68.3,66.8,66.8,58.6,61.2,61.8,56.9,56.0,57.2,58.5,55.9,56.3,57.3,66.8,73.5,68.1,61.6,60.4,66.4,70.7,65.6,62.6,63.8,67.6,66.8,65.2,68.0,68.5,60.9,60.9,63.2,67.2,67.6,64.2,57.2,53.9,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,52.8,47.0,48.2,51.8,55.8,58.4,55.4,50.2,51.2,59.0,65.4,73.8,82.4,90.3,97.9,107.8,118.0,129.0,152.5,164.9,178.1,191.1,203.3,218.5,234.4,224.0,224.2,224.4,208.2,208.2,208.2,208.2,208.2,208.2,208.2,208.2,208.2,208.2,219.0,234.9,233.6,241.0,262.5,277.7,273.5,252.7,276.6,283.2,301.7,321.1,340.3,362.3,385.3,409.6,419.8,445.7,473.0,500.6,530.6,562.1,594.8,628.5,645.9,633.6,640.1,677.1,705.4,742.3,784.0,757.3,727.1,713.0,672.8,660.0,640.9,630.1,676.1,711.0,670.7,672.3,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,666.6,673.4,661.7,635.6,652.1,660.8,688.9,691.8,663.8,696.7,702.4,698.5,667.5,705.4,712.1,726.6,740.1,766.3,760.5,736.2,736.2,750.9,754.6,772.1,771.1,800.1,839.9,820.5,791.4,787.7,818.5,848.6,839.9,830.2,800.1,785.6,778.9,767.2,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,751.8,746.1,738.6,754.5,750.8,739.6,740.6,793.8,792.9,801.3,863.0,794.8,800.4,807.9,792.9,773.3,785.4,797.5,801.3,793.8,783.6,795.7,801.3,777.9,807.0,777.0,781.7,769.5,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,805.4,849.9,850.8,867.2,821.8,783.6,788.2,780.9,813.6,795.5,783.6,783.6,793.6,839.9,888.9,910.8,904.4,957.1,991.4,997.7,995.1,969.9,978.9,988.7,986.0,988.7,1020.3,1084.1,1100.3,1130.0,1146.2,1138.1,1115.6,1112.0,1123.6,1149.7,1175.8,1158.8,1168.7,1140.8,1187.6,1082.2,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1062.8,1058.3,1063.8,1058.3,1042.5,1041.4,1035.7,1024.6,1017.7,1023.4,1042.5,1047.0,1055.9,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1060.8,1039.7,1032.7,1034.7,1039.7,1034.7,1024.6,1001.4,1010.5,1039.7,1037.7,968.3,968.3,968.3,968.3,968.3,968.3,989.6,999.9,992.4,998.9,994.3,974.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,960.0,956.0,954.7,944.2,935.0,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,932.4,957.9,980.5,1013.5,983.5,986.5,975.9,1013.5,1043.6,1022.5,1043.6,1003.0,985.0,1019.5,1037.6,1057.1,1018.0,1022.5,1028.5,1061.6,1096.2,1130.7,1166.8,1204.4,1229.9,1275.0,1308.0,1350.1,1392.2,1435.8,1480.9,1449.3,1441.8,1413.2,1413.2,1413.2,1413.2,1413.2,1413.2,1413.2,1368.1,1336.2,1297.8,1267.2,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1230.1,1283.0,1227.3,1231.4,1242.3,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1191.6,1236.4,1275.3,1236.4,1257.3,1294.7,1333.5,1354.4,1412.6,1448.5,1494.8,1515.7,1512.7,1487.3,1487.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.0,null,8.8,34.0,null,103.6,138.1,16.1,0.1,32.5,null,null,0.7,null,46.6,null,null,22.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-1.6,null,null,-15.6,null,null,null,null,null,-0.5,-5.0,null,-4.0,null,-12.1,-2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |