📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[59.2975,59.5373,59.2975,59.676,59.2975,59.5498,59.941,59.676,59.5498,61.4423,60.7863,60.4456,59.9283,60.5592,61.3793,61.6694,64.3442,63.0825,63.8394,64.5965,64.975,64.8361,64.382,63.8017,65.0128,65.1264,63.7133,63.6124,64.1676,62.4642,62.0605,63.2086,64.3315,63.7133,64.0287,64.0918,63.9783,63.3474,65.6563,67.3721,66.8547,65.6058,66.1862,65.795,67.4983,70.9048,72.9233,76.4559,78.6513,77.5788,76.7588,77.4653,78.8531,78.8531,77.9699,78.6008,78.9667,78.4494,82.2848,83.1427,84.5305,84.6441,87.0538,87.0664,87.5459,87.0538,86.2212,84.4043,85.01,83.5213,83.6348,84.5684,85.7922,89.5772,89.3753,null,null,88.0632,88.9463,87.9623,87.4323,86.6753,90.4603,92.7313,94.6237,92.1005,90.3341,89.8926,89.451,89.5772,89.7537,89.1355,89.5519,88.6687,88.5804,88.5678,89.451,90.044,90.8641,92.479,92.6808,92.1508,91.6715,89.5772,90.5865,null,null,90.1449,89.5014,88.4921,86.423,87.6594,87.3693,87.5333,87.3314,87.9496,88.3155,84.2782,85.2244,86.751,88.8076,88.0884,91.2047,92.1005,90.4477,90.208,90.208,89.5772,89.2491,88.6815,89.5772,89.4384,88.6815,87.8487,87.7478,87.1169,87.9371,89.3247,87.6847,88.0126,87.2179,89.7033,90.208,90.5865,90.0187,89.1987,88.4291,88.3155,90.5865,86.9277,87.18,88.2777,89.7033,88.8201,89.5772,89.7033,89.1355,89.5645,89.7033,90.6873,90.8388,92.1005,93.9929,94.3588,94.3209,94.4345,95.8854,94.6237,93.9929,95.0149,97.147,97.5634,98.989,99.4558,99.6703,99.7586,99.91,101.8782,102.5091,102.1054,100.0615,100.6166,96.6045,92.971,93.3242,92.6051,92.8448,91.4696,92.1005,89.5645,88.3155,86.9529,87.2935,91.8482,94.75,93.1097,97.3994,100.9194,100.0615,99.5442,99.7208,96.3648,93.9929,96.0494,92.5546,93.362,93.362,92.3654,92.1005,92.6051,90.8388,90.8641,89.5141,92.0374,89.1355,89.5772,null,null,null,null,null,null,null,null,null,105.154,109.9132,115.2057,120.9633,121.0454,126.5021,132.5879,129.921,135.5145,132.6562,128.5534,131.3023,130.8783,128.3483,129.921,127.1859,130.2083,128.6902,132.41,148.2468,150.5443,135.0631,133.34,129.921,128.909,134.4067,140.9164,146.3321,142.7764,152.2264,159.1875,151.953,162.9483,158.6404,154.3188,152.7598,154.5377,159.1328,161.9637,162.8799,171.5231,174.4908,183.2024,192.3515,194.8952,182.0672,190.642,179.1543,177.2944,187.3051,192.4199,193.3772,185.9922,188.6043,197.3159,198.2869,207.8737,214.78,213.2073,209.6515,206.6292,193.514,188.3719,190.7651,188.3171,191.4626,186.4982,187.8522,189.4112,192.2831,187.4966,181.8895,180.3851,181.8758,null,171.4958,166.9827,169.4444,171.359,162.8116,157.5054,155.7821,154.6744,148.2741,149.0536,154.6744,161.2389,161.3756,159.5977,160.2816,158.6404,158.2301,155.0847,153.9907,152.1444,152.8966,149.5459,143.4602,139.7814,132.8888,135.3914,135.4598,132.5195,137.3197,141.4772,140.4515,141.819,136.8,133.7367,139.0155,137.7847,144.185,144.691,147.4125,146.1954,144.2807,144.144,150.2297,155.8642,161.5123,163.8373,159.3242,159.0644,157.2729,154.5513,150.4349,152.1171,152.3359,151.1187,150.5853,147.6997,149.9016,153.1428,151.8572,151.6111,149.0673,149.4776,147.6861,148.4382,148.4519,150.8999,154.5377,160.2542,160.6234,157.2866,152.076,152.5137,150.7221,150.5033,151.1187,147.0159,151.3922,150.4349,152.7598,156.0421,155.9052,158.6268,164.1518,165.7519,169.4444,168.6512,166.846,167.7759,168.2136,172.3027,167.9401,172.6719,176.3917,184.4196,181.8895,187.3598,188.7001,191.4626,198.3005,194.1978,198.3005,203.7026,198.8476,199.5998,202.1297,206.5061,214.78,224.148,216.0792,224.2847,222.1103,217.4468,207.7642,198.2595,208.4207,193.3772,188.7274,195.497,200.7348,203.6205,201.7332,208.9678,205.959,205.3709,205.2753,198.6014,199.8869,201.9383,203.7846,null,199.8049,198.3005,195.2919,195.2919,193.4046,190.1224,192.8302,197.5757,203.5795,210.4721,200.3929,201.0357,203.7709,207.6138,210.9644,213.344,218.8145,218.8007,218.8145,215.792,214.0278,207.3267,213.3167,214.4381,209.2276,209.925,209.925,212.797,211.9764,202.2666,204.3042,null,null,null,212.9616,219.5511,219.1498,223.1313,222.3906,228.3936,232.7146,228.8566,231.1714,229.9368,228.7022,222.7609,218.3782,221.3875,221.6498,228.5634,226.0788,225.7701,228.2393,233.4862,237.6529,236.1096,242.1898,241.9738,243.5941,244.5355,256.094,249.2269,251.1867,248.7639,260.4613,264.2268,262.1897,258.486,262.3286,257.699,254.4737,251.2021,247.3441,251.0324,259.8749,259.8903,256.6188,254.628,252.236,256.3101,248.1465,249.2269,243.8102,245.0602,249.6898,250.1373,259.2576,268.5939,281.2174,283.6402,275.6155,285.7235,276.8501,292.7451,291.4642,291.6031,284.35,283.9951,285.8007,281.6186,277.4674,270.5538,272.3748,273.3007,266.9736,273.918,276.2174,276.6958,280.2451,277.776,276.0631,272.9767,274.5353,273.918,271.1557,268.8409,265.8934,267.1279,263.9181,267.2823,267.2823,268.4088,265.4304,266.8039,276.2019,286.8346,282.0816,288.4241,288.3469,286.2482,282.8686,284.6587,null,null,null,null,295.7837,296.682,310.0918,323.309,337.649,354.3631,369.9223,350.9625,368.5427,353.4648,373.5473,370.8204,384.2622,401.65,393.3411,385.5455,377.2687,373.7719,373.5473,355.6142,361.2604,362.704,351.6042,349.6472,352.2457,355.133,349.3584,350.1926,352.5665,373.6115,388.7215,376.627,362.1907,359.3035,372.9057,382.7544,370.8526,364.4364,367.1632,375.3438,373.7077,370.0505,376.4025,377.5253,360.6188,360.5867,365.6876,374.5098,375.3438,367.9011,352.1495,344.6747,339.0285,323.9506,321.4483,314.3584,310.4768,315.6097,294.3722,302.3282,308.1669,299.4731,297.9973,311.3749,314.4226,302.5208,304.9588,312.4658,320.8067,325.9716,319.8764,309.0331,311.1504,327.3191,340.4721,357.475,375.3438,391.5445,407.3603,427.6995,448.8086,471.2329,null,null,519.5144,545.2752,572.255,598.9461,624.0974,655.2798,688.0341,666.6043,667.278,667.5346,634.1706,635.5181,598.5611,573.8912,545.2109,517.9745,544.3448,562.6308,545.3714,null,669.8444,693.135,727.782,725.0231,741.0314,787.8692,820.9443,811.641,766.4072,818.3779,832.8142,872.915,915.2615,956.9664,1004.7666,null,1054.8125,1107.4247,1129.5604,1186.0223,1245.0508,1305.3625,1370.4862,1438.818,1510.0371,1583.181,1621.0363,null,null,1594.0885,1608.5248,1688.7264,null,null,1749.8466,1829.7232,1920.5949,1862.7086,1796.7377,1766.3393,1679.0248,1651.2136,1609.8201,1586.2128,1686.1394,1762.1353,1674.1741,1677.7313,1593.9741,1574.5709,1495.9879,null,1421.2855,1353.6976,1330.7372,1289.3436,1290.3138,1302.6025,1367.6033,1435.8379,1381.5089,1351.4339,null,null,null,null,null,null,null,null,null,null,1406.7331,1376.3347,1334.9412,1356.6081,1392.5041,1397.6782,1342.7025,1278.9952,1215.288,1239.5421,1243.0993,1177.7751,1156.755,1216.905,1222.4026,1276.0848,1274.1444,1293.5477,1360.8121,1336.2347,1293.2243,1228.8703,1167.4268,1109.2171,1071.3809,1018.022,967.2503,921.9761,931.6777,887.0503,844.0399,886.0802,824.3133,783.2431,769.9843,731.5012,739.2625,763.8399,755.4319,812.9947,845.9802,886.7269,901.2794,954.6382,971.7777,910.6576,893.5181,888.0205,935.235,958.5188,1002.4994,949.464,946.2301,1001.8527,988.9172,1022.8728,1025.1365,1013.818,1090.4607,1019.9623,1004.7631,956.5785,951.7277,898.0455,904.8366,962.3995,937.8221,899.0156,902.2495,924.2398,876.7019,840.1592,806.2036,782.9197,818.1689,773.2181,739.9093,704.9835,742.4964,702.3964,682.9932,649.6843,620.5795,590.5045,620.2561,642.2464,673.2916,706.9238,738.6157,693.6649,743.1431,764.1633,725.6802,712.7448,685.2569,651.948,623.8134,654.8585,681.6996,710.8044,747.0238,791.6512,837.8955,812.0246,839.8358,823.0197,809.1141,792.9447,807.4971,774.8351,772.8947,758.6657,784.2133,798.1189,789.7109,790.681,830.781,868.9406,878.3188,881.8761,907.4237,887.3737,886.0802,938.7922,937.1753,922.2995,904.8366,887.3737,876.7019,860.5326,843.7165,850.5076,817.8455,809.4374,802.3229,799.089,792.2979,787.1238,783.5665,769.0141,760.2826,753.4915,738.6157,717.919,713.3915,710.8044,709.8343,706.9238,703.3665,684.2867,669.7343,657.769,655.8287,637.0722,620.2561,638.3658,655.8287,693.3415,725.6802,706.6004,687.844,698.5157,663.59,643.2166,615.0819,621.8731,645.8037,658.4158,681.6996,699.8093,684.9335,669.7343,690.4311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060.8568,1104.8282,1114.0659,1106.6757,1102.9806,1130.6938,1138.0838,1176.8821,1186.1199,1136.2364,1114.0659,1162.1018,1149.1691,1097.4381,1106.6757,1123.3035,1088.2003,1134.3888,1156.5593,1199.0527,1215.6805,1248.9362,1295.1247,1278.4968,1317.2951,1341.3131,1280.3443,1300.6673,1254.4789,1217.528,1195.3576,1237.851,1254.4789,1260.0215,1241.546,1215.6805,1158.4069,1110.3708,1125.1511,1154.7116,1099.2856,1067.8774,1112.2183,1165.797,1202.7477,1230.4608,1191.6625,1224.9182,1272.9542,1285.8869,1269.2591,1252.6312,1210.1379,1237.851,1224.9182,1176.8821,1195.3576,1219.3756,1197.2051,1182.4248,1123.3035,1117.7609,1115.9134,1106.6757,1086.3528,1136.2364,1165.797,1138.0838,1151.0167,1193.5101,1171.3396,1123.3035,1080.8102,1121.456,1108.5233,1123.3035,1093.743,null,null,1154.7116,1178.7298,1236.0034,1230.4608,1256.3264,1210.1379,1200.9002,1215.6805,1210.1379,1191.6625,1199.0527,1204.5952,1163.9495,1173.1871,1186.1199,1180.5773,1158.4069,1163.9495,1151.0167,1147.3216,1191.6625,1197.2051,1163.9495,1136.2364,1119.6085,1152.8642,1208.2903,1252.6312,1247.0886,1239.6985,1258.1738,1250.7837,1208.2903,1226.7658,1224.9182,1234.1559,1226.7658,1232.3083,1234.1559,1219.3756,1200.9002,1176.8821,1180.5773,1245.2412,1228.6133,1213.8329,1221.2231,1219.3756,1237.851,1304.3624,1343.1608,1370.8738,1374.5689,1433.6901,1361.636,1370.8738,1372.7213,1345.0082,1356.0934,1400.4344,1463.2507,1476.1834,1454.013,1404.1294,1435.5377,1452.1655,1505.7442,1511.2867,1457.7081,1520.5244,1531.6096,1524.2194,1465.0982,1537.1523,1550.085,1577.798,1603.6637,1653.5472,1642.462,1596.2736,1596.2736,1623.9866,1631.3767,1664.6324,1662.785,1718.2111,1793.9602,1757.0093,1701.5833,1694.1931,1753.3143,1810.588,1793.9602,1775.4848,1718.2111,1690.498,1677.5652,1655.3947,1625.8341,1618.444,1664.6324,1644.3094,1666.4799,1642.462,1672.0225,1659.0898,1590.7309,1607.3587,1607.3587,1607.3587,1690.498,1697.8881,1705.2782,1694.1931,1703.4307,1707.1259,1703.4307,1690.498,1699.7356,1660.9373,1668.3276,1696.0407,1697.8881,1696.0407,1666.4799,1694.1931,1697.8881,1755.1618,1729.2963,1725.6012,1684.9554,1727.4487,1788.4176,1790.265,1755.1618,null,null,null,1783.1583,1729.319,1748.7012,1748.7012,1701.3224,1720.7046,1709.9368,1720.7046,1722.8583,1692.7082,1636.7153,1617.3332,1658.2511,1651.7904,1628.101,1585.0296,1535.4974,1537.6509,1526.8831,1524.7295,1559.1867,1604.4118,1630.2546,1649.6367,1628.101,1643.176,1630.2546,1593.6439,1589.3367,1580.7224,1554.8796,1531.1902,1526.8831,1522.576,1541.9581,1546.2653,1539.8046,1505.3474,1503.1938,1494.5796,null,null,null,1518.2687,1447.2009,1455.8152,1445.0473,1451.5081,1501.0402,1516.1152,1546.2653,1548.4188,1554.8796,1548.4188,1503.1938,1544.1117,1567.801,1550.5723,null,null,1615.1796,1632.4082,1630.2546,1679.7867,1774.544,1783.1583,1768.0833,1778.851,1897.2976,1892.9905,2032.9728,2007.1299,2099.7334,2073.8905,2020.0512,1976.9799,1992.0549,1994.2084,1908.0654,1942.5226,1946.8298,1944.6763,1946.8298,1908.0654,1912.3727,1933.9084,1976.9799,1957.5977,1944.6763,1942.5226,1912.3727,1903.7584,1843.4583,1791.7726,1858.5333,1882.2226,1961.9048,1948.9833,1931.7548,1968.3655,1959.7513,1933.9084,1936.0619,2058.8156,2056.662,2076.0442,2218.18,2060.9691,2073.8905,2091.1192,2056.662,2011.437,2039.4334,2067.4299,2076.0442,2058.8156,2035.1263,2063.1227,null,2076.0442,2022.2048,2088.9657,2020.0512,2030.8191,2002.8227,1964.0584,1936.0619,1938.2156,1873.6083,1888.6833,1888.6833,1890.8368,1815.4619,1852.0726,1882.2226,1849.919,1847.7655,1845.6119,1832.6904,1815.4619,1852.0726,1961.9048,2009.2834,2022.2048,2147.1121,2252.6372,2254.7907,2293.5551,2185.8764,2095.4263,2106.1942,2088.9657,2166.4943,2123.4228,2095.4263,2095.4263,2119.1156,2228.9478,2345.2408,2396.9265,2381.8515,2506.7587,2569.2124,2612.2839,2627.3588,2620.8981,2560.5981,2582.1337,2605.8231,2599.3624,2605.8231,2681.1981,2834.1018,2872.8662,2943.934,2982.6983,2963.3162,2909.4768,2900.8625,2928.859,2991.3126,3053.7662,3012.8483,3036.5377,2969.7769,3081.7627,2829.7947,2704.8874,2821.1804,2763.0339,2715.6553,2879.3269,2918.0912,3004.2341,3002.0805,3017.1555,2976.2376,2976.2376,3131.2948,3118.3734,3025.7698,3023.6162,3021.4626,2976.2376,2982.6983,2980.5447,2928.859,2797.4911,2801.7982,2646.741,2782.4161,2799.6446,2754.4196,2816.8732,2797.4911,2935.3197,2913.784,2900.8625,2987.0055,2950.3947,2883.6339,2870.7125,2795.3375,2819.0267,2967.6233,2956.8554,2950.3947,2937.4733,2950.3947,2909.4768,2853.4839,2806.1053,2793.1839,2722.116,2681.1981,null,null,null,2301.4686,2314.2973,2329.6918,2296.3372,2257.8511,2160.3529,2209.102,2339.9547,2457.9787,2457.9787,2457.9787,2416.9269,2409.2297,2309.1659,2409.2297,2422.0585,2416.9269,2411.7955,2396.401,2419.4926,2411.7955,2406.6639,2475.9389,2622.1861,2732.513,2735.0787,2760.7361,2776.1305,2809.4851,2835.1425,2922.3776,2950.6008,2932.6406,2948.0351,2922.3776,2937.7722,2983.9555,3076.322,3045.5332,3073.7564,3053.2304,2999.3499,2953.1665,2963.4295,2968.561,2876.1944,2832.5768,2822.3138,2814.6166,2704.2898,2604.2259,2596.5288,2663.238,2637.5806,2622.1861,2627.3176,2714.5528,2722.25,2745.3416,2729.9472,2724.8157,2583.6999,2527.2538,2558.0427,2411.7955,2465.676,2509.2936,2468.2417,2506.7278,2529.8195,2573.437,2578.5686,2609.3574,2576.0029,2591.3972,2560.6083,2565.7399,2540.0824,2522.1222,2501.5963,2509.2936,2493.8991,2493.8991,2496.4648,2488.7677,2488.7677,2488.7677,2524.688,2550.3454,2578.5686,2652.975,2642.712,2655.5407,2642.712,2606.7917,2604.2259,2591.3972,2565.7399,2550.3454,2563.174,2606.7917,2617.0547,2637.5806,null,null,null,2565.7399,2558.0427,2537.5168,2527.2538,2501.5963,2475.9389,2473.3732,2468.2417,2463.1103,2514.4251,2591.3972,2645.2778,2678.6324,2724.8157,2670.9352,2655.5407,2652.975,2475.9389,2578.5686,2540.0824,null,null,null,null,null,null,null,null,null,null,null,null,2547.7797,2481.0704,2457.9787,2432.3214,2398.9667,2422.0585,2432.3214,2445.1501,2437.4528,2429.7556,2393.8353,2414.3612,2429.7556,2606.7917,2747.9073,2681.1981,2894.1545,2865.9314,2814.6166,2791.5249,2791.5249,2794.0907,2717.1184,2735.0787,2758.1703,2868.4972,2960.8638,2906.9833,2889.0231,2894.1545,2906.9833,2894.1545,2868.4972,2809.4851,2832.5768,2906.9833,2901.8517,2724.8157,2737.6444,2763.3018,2753.0389,2763.3018,2955.7323,3014.7443,3042.9675,3022.4416,3040.4017,3027.573,2973.6925,2976.2582,2976.2582,2948.0351,2904.4175,2860.7999,2830.011,2786.3934,2770.999,2719.6842,2670.9352,2678.6324,2719.6842,2629.8833,null,null,null,2622.1861,2570.8713,2522.1222,2570.8713,2578.5686,2560.6083,2540.0824,2493.8991,2452.8473,2455.413,2486.2019,2488.7677,2514.4251,2450.2815,2424.6242,2445.1501,2481.0704,2468.2417,2475.9389,2527.2538,2576.0029,2558.0427,2532.3852,2540.0824,2558.0427,2568.3056,2706.8555,2719.6842,2727.3814,2688.8954,2699.1583,null,null,null,2588.439,2498.6665,2528.5907,2498.6665,2570.4844,2525.5982,2462.7576,2468.7423,2369.9926,2205.4098,2232.3415,2202.4175,2190.4478,null,2181.4705,2193.4402,2157.5312,2142.5691,2175.4857,2214.3871,2226.3568,2229.3492,2220.3719,2256.2808,2274.2354,2295.1823,2352.0382,2384.9548,2402.9092,2411.8865,2459.7651,2417.8713,2423.8561,2465.7499,2429.841,2384.9548,2325.1065,2289.1974,2304.1596,2369.9926,2346.0533,2355.0306,2399.9168,2447.7954,2411.8865,2402.9092,2399.9168,2375.9775,2355.0306,2349.0458,2340.0685,2340.0685,2340.0685,2328.0989,2307.152,2307.152,2214.3871,2160.5236,2112.645,2085.7132,2028.8573,1995.9407,1983.9711,1963.0242,1951.0545,2064.7663,2094.6905,2082.7208,2055.7891,2037.8346,1977.9863,1945.0697,1936.0925,1885.2215,1885.2215,1921.1304,1977.9863,1980.9787,1980.9787,2055.7891,2106.6601,2151.5463,2217.3795,2157.5312,2163.516,2142.5691,2217.3795,2277.2278,2235.334,2277.2278,2196.4326,2160.5236,2229.3492,2265.2581,2304.1596,2226.3568,2235.334,2247.3037,2313.1367,2381.9624,2450.7879,2522.6058,2597.4162,2648.2872,2738.0597,2803.8928,2887.6804,2971.4681,3058.2481,3148.0205,3085.1799,3070.2177,3013.3618,3109.1192,3198.8916,3291.6565,3366.4669,3351.5047,3411.3531,3309.611,3237.793,3151.013,3082.1874,null,2998.3998,2965.4832,2887.6804,2899.6501,2929.5743,null,null,2842.7942,2759.0066,2702.1507,2687.1887,2773.9687,2806.8852,2890.6729,null,2941.5439,2974.4605,2902.6426,2842.7942,2809.8776,2902.6426,2881.6956,2773.9687,2845.7867,2923.5894,2965.4832,2962.4908,2932.5667,3049.2709,2926.5819,2935.5591,2959.4985,2857.7563,2824.8398,2741.0521,2684.1962,2738.0597,2785.9383,2812.8701,2738.0597,2776.9611,2791.9232,2806.8852,2770.9763,2854.7639,2738.0597,2660.2569,2588.439,2672.2266,2597.4162,2588.439,2678.2114,2756.0142,2678.2114,2720.1052,2794.9156,2872.7184,2914.6122,3031.3164,3103.1343,3195.8992,3237.793,3231.8082,3180.9371,3198.8916,3094.1571,3022.3391,2953.5136,3076.2026,3124.0812,3028.324,3079.195,3189.9144,3282.6792,3177.9447,3106.1268,3204.8764,3118.0964,3115.104,3165.9751,3204.8764,3139.0433,3189.9144,3222.8309,3213.8537,3186.922,3180.9371,3261.7323,3225.8233,3159.9902,null,null,3225.8233,3189.9144,3109.1192,3061.2406,2971.4681,2890.6729,2902.6426,2791.9232,2738.0597,2750.0294,2767.9839,2851.7715,2860.7487,2929.5743,2953.5136,2950.5212,3013.3618,3115.104,3189.9144,3300.6337,3318.5882,3294.6489,3207.8689,null,null,null,3134.4262,3163.9344,3049.1803,3049.1803,3085.2459,3068.8525,3022.9508,2996.7213,2921.3115,2970.4918,3019.6721,3081.9672,3065.5738,3013.1148,3019.6721,2924.5902,2868.8525,2872.1311,2836.0656,2901.6393,2980.3279,3068.8525,3160.6557,3249.1803,3324.5902,3422.9508,3465.5738,3577.0492,3521.3115,3478.6885,3409.8361,3318.0328,3324.5902,3344.2623,3442.623,3498.3607,3560.6557,3665.5738,3773.7705,3885.2459,3888.5246,3983.6066,4101.6393,3980.3279,4006.5574,3931.1475,3996.7213,4098.3607,4065.5738,4022.9508,4029.5082,4075.4098,4154.0984,4131.1475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,4836.0,4981.0,4819.0,4712.0,4825.0,4793.0,4778.0,4812.0,4928.0,5061.0,5212.0,5282.0,5468.0,5570.0,5680.0],"high":[60.3826,60.5592,60.4331,59.9283,60.2942,60.3069,60.7358,60.5592,60.0546,62.0732,61.783,61.3161,61.0386,61.1647,61.4423,62.8302,64.9875,64.9623,64.912,65.5932,65.404,65.6058,65.5427,64.975,66.1104,65.6058,65.3534,64.975,64.975,64.5965,63.7007,64.3442,64.5965,64.3442,64.3442,64.4703,64.3442,64.5965,65.9969,68.0912,68.2174,67.1324,66.8547,66.7413,68.1165,70.9048,74.2859,76.9607,78.6891,80.0517,78.197,78.8531,78.9793,79.484,79.3957,79.0929,79.4461,79.2317,82.2848,84.8964,87.18,86.4356,89.2366,88.3155,90.208,88.1641,88.3155,87.281,86.0193,85.9057,85.6534,85.1613,86.8015,89.6024,92.1005,null,null,90.6873,91.2047,90.208,88.9968,87.672,90.6873,93.362,95.7592,95.5069,93.362,93.2359,92.0878,91.2172,90.8388,90.8136,90.0817,90.0817,90.0817,90.0817,90.0817,91.0911,92.4032,93.9929,93.7406,92.9079,93.3369,92.1005,91.8482,null,null,90.208,90.8388,90.4603,88.3281,87.9371,88.4416,88.3029,88.3155,89.4384,89.186,87.18,87.0538,88.1893,89.5772,90.5865,92.0374,92.7313,91.4696,92.0753,91.8482,92.0878,91.6589,91.3434,89.5772,89.5141,90.3972,90.3972,88.9463,89.5772,89.4131,90.5865,90.1953,89.5645,89.4384,90.1828,90.8388,91.2047,91.3182,90.8388,88.9463,90.8388,90.5865,90.0817,89.5772,89.5772,91.4192,91.5958,91.5958,91.7976,90.8136,91.4696,90.8262,91.4696,91.9364,93.362,94.4218,94.8761,94.6237,94.6237,96.5162,96.2639,96.2639,95.8728,97.3489,101.6259,100.9446,100.3643,100.3012,99.9226,100.3012,102.1684,104.0861,103.4553,103.1777,102.3325,99.6703,95.2545,94.7751,94.9391,93.8668,94.6112,92.8575,91.949,89.8168,88.1893,87.4323,91.8482,95.5573,97.1345,99.8596,102.0043,102.017,101.7269,102.4963,100.932,100.8058,99.6578,97.4246,95.2545,95.6961,94.8508,93.4125,95.7466,95.1536,93.0972,92.479,94.4345,92.277,93.2107,null,null,null,null,null,null,null,null,null,108.0396,109.9132,115.2057,120.9633,123.89,127.9381,139.4669,139.5899,135.5281,136.0752,134.2974,132.6426,135.3914,135.0631,130.6048,130.6048,132.6562,135.1042,136.4854,148.3971,150.5716,142.161,138.6326,136.7316,130.6048,134.4067,140.9164,147.9049,147.6997,152.2264,159.4199,163.0168,162.9483,169.4444,161.3756,157.2729,154.5377,159.1328,166.7229,164.5211,171.5231,174.4908,183.2024,192.3515,201.952,191.6404,190.7788,191.8865,188.7138,187.3051,192.6524,198.7108,193.3772,191.4489,197.3159,205.0702,209.1592,214.78,222.9171,217.4468,206.6292,206.5061,198.2732,191.4626,196.6595,194.061,192.0096,194.061,191.4626,194.1978,192.8302,188.0436,184.652,183.64,null,181.192,170.9487,173.5061,174.3541,173.1232,157.5054,157.2592,162.4834,158.7635,153.1701,154.6744,161.5397,166.1622,163.9877,163.8373,162.7295,161.3756,161.1158,158.6404,157.8746,155.2078,153.1564,150.134,141.5592,136.335,137.9351,138.4001,136.759,138.8788,142.5029,144.267,143.8431,141.5319,136.8957,140.6019,140.8618,144.1987,150.5716,153.0333,151.6657,149.0536,147.6997,152.5957,156.589,161.5123,169.5401,164.1108,161.362,161.0337,160.432,157.1224,155.8368,157.1087,155.6318,154.4009,153.1428,154.2505,153.977,153.6897,153.6487,156.1787,153.8402,155.6454,152.7461,152.7461,151.8025,156.5617,161.0747,162.8526,161.8269,155.9052,155.4814,152.7598,154.3873,154.3735,150.5716,153.006,152.4863,153.3615,158.7772,159.2011,159.3242,165.6835,168.0768,172.1659,172.8634,174.231,168.8973,170.812,173.1369,174.778,173.2737,177.1029,184.4196,190.5053,188.7274,189.9309,193.8969,199.2305,202.4033,199.6681,204.4547,208.6395,202.4033,202.1297,206.7796,214.78,224.2847,227.0199,227.0199,223.6009,222.0966,216.6673,207.8737,208.5164,207.8737,194.1978,195.497,201.4733,208.7763,210.1576,210.7456,210.4721,207.7369,206.7796,202.4033,201.7195,206.5061,206.5061,null,203.4564,202.2666,201.0357,196.9329,196.2491,192.8302,200.6665,199.5314,206.9574,213.9457,213.3304,203.7709,206.424,210.5952,211.1559,214.1509,221.3444,224.2301,220.6059,218.8145,218.6503,216.6946,216.0792,215.9425,214.7117,209.925,213.3304,216.0792,216.0382,210.6089,205.7539,null,null,null,218.9647,220.6159,224.0726,223.764,228.3936,228.8257,233.7794,237.0355,231.3102,231.4646,231.48,229.9368,222.9924,221.4492,221.8813,231.48,228.3936,228.8566,229.9368,234.5664,242.0973,243.8102,243.6713,247.2978,246.9121,248.4552,258.1002,258.1774,254.628,250.8472,260.4613,271.5723,270.06,266.9273,263.7329,269.9057,260.9397,251.696,250.77,255.986,262.6527,263.8872,262.3132,260.7854,256.1712,260.2916,258.486,251.5416,252.7607,246.8966,253.0848,259.3039,259.6434,268.5939,281.2174,292.3901,290.7389,285.7235,295.2759,293.208,294.9827,302.3129,293.208,290.1216,289.9519,291.4796,284.7204,279.3192,279.3192,275.6001,275.384,276.2328,285.1834,282.4056,288.5784,281.0167,283.7945,280.0754,277.5754,276.526,277.5908,272.5291,270.0291,268.5323,268.5168,270.0446,272.6372,270.6464,269.9057,271.8964,277.7606,287.1741,291.3716,291.6494,291.6494,290.1062,286.8809,285.4611,null,null,null,null,301.2054,300.8526,310.8296,323.309,337.649,354.3631,369.9543,355.518,368.5427,385.5775,373.9643,370.8204,384.2622,403.2541,416.8563,392.0258,397.8003,380.2843,376.627,365.6876,364.0193,368.8636,364.7252,353.2402,359.3035,368.8636,358.6298,358.3411,366.0405,373.6115,388.7215,391.3841,376.627,372.4886,381.1184,382.7544,390.9992,375.7929,375.3438,381.7279,381.4391,378.2311,376.9478,382.947,370.8526,368.6069,373.7398,375.9213,390.101,383.364,352.1495,344.6747,346.2787,332.6765,326.1642,328.1852,317.2137,315.9946,312.145,306.3704,310.541,311.6637,301.4299,311.3749,320.8067,312.7865,311.1825,320.4859,329.1477,335.2109,333.7352,317.5986,317.6307,327.3191,340.4721,357.475,375.3438,391.5445,407.3603,427.6995,448.8086,471.2329,null,null,519.5144,545.2752,572.255,598.9461,624.0974,655.2798,688.0341,722.4246,730.5731,667.5346,634.1706,665.674,618.9965,573.8912,545.2109,527.4062,544.3448,562.6308,590.7335,null,689.7023,693.135,727.782,764.1615,782.1267,787.8692,820.9443,840.5135,822.8691,818.3779,832.8142,872.915,915.2615,956.9664,1004.7666,null,1054.8125,1107.4247,1129.5604,1186.0223,1245.0508,1305.3625,1370.4862,1438.818,1510.6788,1583.181,1621.0363,null,null,1701.8796,1608.5248,1688.7264,null,null,1761.8119,1829.7232,1920.9183,2015.6706,1985.5957,1766.3393,1854.624,1824.549,1778.628,1699.7216,1686.1394,1762.1353,1850.0965,1677.7313,1761.4885,1574.5709,1495.9879,null,1487.5798,1353.6976,1421.2855,1390.2404,1354.021,1302.6025,1367.6033,1435.8379,1490.8137,1400.2654,null,null,null,null,null,null,null,null,null,null,1408.9968,1423.5492,1405.7629,1390.2404,1392.5041,1452.3306,1364.6928,1278.9952,1249.8904,1239.8654,1243.0993,1289.667,1202.9993,1216.905,1222.4026,1276.0848,1313.2743,1354.9912,1360.8121,1404.146,1293.2243,1228.8703,1167.4268,1195.8848,1071.3809,1018.022,967.2503,953.3447,965.9567,930.0608,850.5076,886.0802,824.3133,783.2431,769.9843,779.3624,759.9593,763.8399,799.089,812.9947,845.9802,886.7269,931.0309,967.897,979.5389,986.3301,945.9067,921.0059,935.235,964.3398,1010.2607,1017.6986,985.3599,1001.8527,1049.7139,1060.7091,1049.0671,1063.9429,1090.4607,1105.9833,1031.6043,983.0962,981.8027,968.5438,953.9914,962.3995,978.8922,945.5833,924.5632,924.2398,936.2051,883.8164,830.1342,822.6963,826.5769,814.935,758.9891,740.8794,742.4964,763.1931,702.3964,690.1077,646.4505,607.9674,620.2561,642.2464,673.2916,706.9238,738.6157,765.7802,751.5512,764.1633,797.7955,750.581,704.9835,695.6053,630.6045,654.8585,684.6101,710.8044,747.0238,791.6512,837.8955,853.7414,865.06,853.7414,809.1141,792.9447,819.7858,821.7261,796.1786,758.6657,792.2979,813.6415,813.6415,807.8205,830.781,868.9406,917.1253,895.7818,928.1204,923.9164,911.9511,939.1156,965.9567,935.8817,923.2696,921.3293,904.8366,869.9108,843.7165,856.9753,859.8858,815.9052,802.3229,799.089,792.2979,824.6366,798.7657,769.6608,760.2826,753.4915,753.4915,717.919,713.3915,710.8044,709.8343,736.9988,732.148,716.302,669.7343,657.769,669.7343,662.9432,620.2561,653.8884,655.8287,693.3415,725.6802,753.4915,720.8294,722.7698,709.5109,643.2166,632.2214,637.0722,645.8037,661.0029,681.6996,715.0085,733.7649,707.5706,711.1278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.9806,1106.491,1117.7609,1143.6265,1110.3708,1149.1691,1163.9495,1189.8149,1223.0707,1186.1199,1149.1691,1171.3396,1173.1871,1158.4069,1134.3888,1132.5412,1123.3035,1134.3888,1156.5593,1213.8329,1248.9362,1272.9542,1295.1247,1320.9903,1343.1608,1363.4836,1339.4656,1335.7705,1322.8377,1256.3264,1239.6985,1237.851,1272.9542,1261.869,1267.4116,1239.6985,1197.2051,1156.5593,1151.0167,1167.6444,1160.2543,1099.2856,1112.2183,1165.797,1213.8329,1245.2412,1271.1067,1239.6985,1272.9542,1322.8377,1285.8869,1295.1247,1256.3264,1254.4789,1261.869,1228.6133,1211.9854,1243.3936,1230.4608,1208.2903,1149.1691,1145.474,1145.474,1141.779,1106.6757,1136.2364,1165.797,1178.7298,1173.1871,1208.2903,1200.9002,1151.0167,1149.1691,1143.6265,1143.6265,1160.2543,1132.5412,null,null,1154.7116,1178.7298,1236.0034,1274.8017,1269.2591,1261.869,1213.8329,1224.9182,1230.4608,1204.5952,1217.528,1232.3083,1204.5952,1186.1199,1191.6625,1210.1379,1202.7477,1173.1871,1191.6625,1163.9495,1191.6625,1245.2412,1208.2903,1173.1871,1152.8642,1152.8642,1208.2903,1261.869,1278.4968,1276.6494,1267.4116,1295.1247,1258.1738,1252.6312,1260.0215,1250.7837,1263.7165,1245.2412,1250.7837,1241.546,1219.3756,1197.2051,1204.5952,1245.2412,1260.0215,1254.4789,1243.3936,1237.851,1263.7165,1304.3624,1343.1608,1407.8246,1424.4525,1457.7081,1385.6541,1398.5868,1387.5016,1387.5016,1378.2639,1420.7573,1463.2507,1502.049,1481.726,1448.4703,1442.9277,1470.6409,1518.6768,1550.085,1527.9146,1544.5424,1553.78,1544.5424,1518.6768,1537.1523,1575.9506,1579.6457,1646.1571,1707.1259,1670.175,1636.9193,1612.9014,1670.175,1660.9373,1677.5652,1672.0225,1736.6865,1795.8076,1806.8929,1757.0093,1727.4487,1755.1618,1834.606,1817.9781,1805.0454,1799.5028,1729.2963,1703.4307,1677.5652,1684.9554,1627.6816,1696.0407,1703.4307,1666.4799,1681.2603,1712.6685,1672.0225,1660.9373,1622.1389,1631.3767,1633.2243,1699.7356,1740.3815,1727.4487,1708.9734,1755.1618,1731.1438,1731.1438,1718.2111,1710.8209,1699.7356,1683.1078,1699.7356,1731.1438,1716.3635,1686.8029,1708.9734,1714.516,1758.857,1749.6192,1745.9241,1725.6012,1731.1438,1797.6552,1808.7405,1788.4176,null,null,null,1858.5333,1800.3869,1785.3118,1768.0833,1776.6975,1733.6261,1731.4726,1737.9332,1735.7797,1701.3224,1694.8618,1660.4047,1681.9403,1681.9403,1664.7117,1617.3332,1578.5689,1569.9545,1552.726,1539.8046,1569.9545,1617.3332,1647.4831,1653.9439,1656.0975,1656.0975,1647.4831,1617.3332,1602.2582,1595.7974,1593.6439,1550.5723,1546.2653,1548.4188,1548.4188,1559.1867,1561.3403,1539.8046,1522.576,1507.501,null,null,null,1557.0331,1513.9617,1470.8903,1477.3509,1468.7367,1548.4188,1522.576,1550.5723,1569.9545,1557.0331,1552.726,1541.9581,1561.3403,1580.7224,1578.5689,null,null,1623.7939,1675.4796,1636.7153,1701.3224,1776.6975,1796.0797,1798.2333,1785.3118,1897.2976,1936.0619,2032.9728,2116.962,2114.8085,2099.7334,2084.6585,2043.7406,2015.7442,2009.2834,1953.2905,1968.3655,1966.212,1959.7513,1970.5191,1942.5226,1916.6797,1953.2905,1981.2869,1985.5941,1964.0584,1961.9048,1948.9833,1923.1405,1890.8368,1843.4583,1895.1441,1908.0654,1989.9013,2007.1299,1968.3655,2015.7442,1989.9013,1961.9048,1953.2905,2058.8156,2125.5763,2106.1942,2218.18,2125.5763,2119.1156,2123.4228,2123.4228,2043.7406,2065.2763,2127.73,2093.2727,2121.2693,2078.1977,2073.8905,null,2106.1942,2106.1942,2121.2693,2097.5799,2078.1977,2048.0477,2009.2834,1968.3655,1955.4441,1927.4477,1914.5262,1933.9084,1914.5262,1875.7619,1867.1477,1895.1441,1897.2976,1869.3012,1864.994,1862.8405,1841.3048,1852.0726,1961.9048,2069.5835,2043.7406,2147.1121,2293.5551,2325.8586,2345.2408,2300.0158,2166.4943,2153.5728,2112.6549,2170.8014,2196.6443,2125.5763,2138.4978,2127.73,2239.7158,2345.2408,2452.9194,2450.7658,2571.3659,2599.3624,2668.2767,2655.3552,2646.741,2674.7374,2627.3588,2691.9661,2646.741,2735.0375,2685.5053,2836.2553,2909.4768,2989.159,3040.8447,3010.6948,2971.9305,2971.9305,2943.934,3012.8483,3109.7591,3101.1449,3075.302,3049.4591,3116.2199,3144.2162,2806.1053,2875.0197,2883.6339,2771.6481,2879.3269,3006.3876,3055.9198,3053.7662,3017.1555,3060.2269,3042.9984,3213.1307,3150.677,3079.6091,3058.0734,3047.3055,3015.0019,3004.2341,3006.3876,3008.5412,2881.4804,2849.1768,2799.6446,2795.3375,2842.7161,2806.1053,2831.9482,2825.4875,2995.6197,2971.9305,2926.7054,3066.6877,3010.6948,2937.4733,2915.9376,2875.0197,2868.5589,2982.6983,3015.0019,3006.3876,2995.6197,2982.6983,2961.1626,2922.3982,2875.0197,2864.2518,2836.2553,2732.8838,null,null,null,2360.4806,2365.6121,2378.4408,2347.6519,2319.4288,2257.8511,2216.7993,2339.9547,2457.9787,2496.4648,2496.4648,2470.8074,2483.6362,2432.3214,2434.8871,2463.1103,2437.4528,2432.3214,2432.3214,2422.0585,2442.5844,2434.8871,2478.5047,2622.1861,2773.5648,2881.3258,2845.4055,2817.1823,2835.1425,2868.4972,3001.9156,3025.0073,3012.1786,2971.1267,2973.6925,2963.4295,2989.0869,3089.1507,3104.5452,3076.322,3076.322,3055.7961,3014.7443,2981.3897,2983.9555,2968.561,2901.8517,2847.9713,2853.1027,2770.999,2655.5407,2694.0269,2668.3695,2688.8954,2686.3296,2645.2778,2729.9472,2804.3537,2781.262,2768.4332,2783.8278,2694.0269,2581.1343,2565.7399,2545.2139,2514.4251,2550.3454,2522.1222,2532.3852,2563.174,2588.8315,2606.7917,2619.6204,2624.7519,2614.4889,2601.6602,2588.8315,2591.3972,2563.174,2555.4769,2532.3852,2527.2538,2529.8195,2547.7797,2534.951,2516.9908,2516.9908,2524.688,2552.9111,2632.449,2665.8037,2732.513,2704.2898,2699.1583,2665.8037,2629.8833,2632.449,2617.0547,2576.0029,2565.7399,2611.9231,2668.3695,2681.1981,null,null,null,2609.3574,2573.437,2578.5686,2560.6083,2537.5168,2501.5963,2486.2019,2501.5963,2493.8991,2555.4769,2629.8833,2655.5407,2745.3416,2758.1703,2722.25,2691.4611,2673.5009,2717.1184,2583.6999,2614.4889,null,null,null,null,null,null,null,null,null,null,null,null,2568.3056,2527.2538,2491.3334,2463.1103,2442.5844,2450.2815,2452.8473,2460.5445,2463.1103,2465.676,2447.7158,2422.0585,2457.9787,2606.7917,2750.4731,2783.8278,2899.286,2935.2064,2865.9314,2824.8796,2865.9314,2850.537,2812.0508,2788.9592,2796.6564,2873.6286,2960.8638,2991.6526,2927.5092,2924.9434,2912.1147,2909.549,2909.549,2878.7601,2858.2342,2917.2463,2930.0749,2901.8517,2737.6444,2763.3018,2763.3018,2763.3018,2955.7323,3078.8877,3104.5452,3040.4017,3053.2304,3078.8877,3045.5332,3019.8758,2996.7841,2989.0869,2973.6925,2922.3776,2886.4574,2858.2342,2835.1425,2791.5249,2760.7361,2724.8157,2732.513,2747.9073,null,null,null,2622.1861,2570.8713,2522.1222,2570.8713,2578.5686,2629.8833,2596.5288,2576.0029,2463.1103,2478.5047,2486.2019,2527.2538,2532.3852,2514.4251,2424.6242,2488.7677,2481.0704,2522.1222,2504.1621,2527.2538,2576.0029,2614.4889,2588.8315,2563.174,2565.7399,2568.3056,2706.8555,2835.1425,2770.999,2724.8157,2701.7241,null,null,null,2675.2189,2573.4768,2531.5831,2609.3859,2615.3707,2576.4693,2552.53,2513.6286,2420.8637,2310.1443,2238.3264,2238.3264,2217.3795,null,2211.3946,2205.4098,2187.4553,2148.554,2175.4857,2214.3871,2226.3568,2244.3112,2259.2733,2265.2581,2274.2354,2313.1367,2352.0382,2384.9548,2402.9092,2411.8865,2459.7651,2501.6589,2459.7651,2477.7196,2489.6893,2438.8182,2423.8561,2352.0382,2331.0913,2375.9775,2396.9244,2381.9624,2402.9092,2453.7803,2468.7423,2402.9092,2399.9168,2390.9395,2355.0306,2349.0458,2340.0685,2340.0685,2340.0685,2334.0836,2307.152,2328.0989,2307.152,2211.3946,2112.645,2109.6525,2085.7132,1995.9407,1983.9711,1963.0242,1951.0545,2064.7663,2094.6905,2157.5312,2064.7663,2088.7057,2058.7815,1945.0697,1936.0925,1945.0697,1939.0849,1921.1304,1977.9863,2034.8422,2031.8498,2055.7891,2106.6601,2169.5009,2217.3795,2280.2203,2184.4629,2196.4326,2217.3795,2277.2278,2340.0685,2322.114,2304.1596,2205.4098,2229.3492,2292.1899,2319.1216,2277.2278,2238.3264,2247.3037,2313.1367,2381.9624,2450.7879,2522.6058,2597.4162,2675.2189,2738.0597,2803.8928,2887.6804,2971.4681,3058.2481,3148.0205,3240.7854,3124.0812,3121.0888,3109.1192,3198.8916,3291.6565,3390.4062,3384.4213,3411.3531,3408.3606,3309.611,3151.013,3136.0509,null,2998.3998,3052.2633,3028.324,2917.6046,2929.5743,null,null,2842.7942,2830.8245,2767.9839,2753.0217,2791.9232,2806.8852,2890.6729,null,2956.506,3034.3088,2950.5212,2857.7563,2899.6501,2932.5667,2920.597,2857.7563,2863.7411,2923.5894,3010.3695,3055.2557,3019.3467,3049.2709,2962.4908,3013.3618,3007.3771,2941.5439,2857.7563,2857.7563,2764.9914,2759.0066,2785.9383,2854.7639,2842.7942,2779.9535,2791.9232,2866.7335,2824.8398,2857.7563,2815.8625,2732.0749,2660.2569,2672.2266,2735.0673,2648.2872,2678.2114,2756.0142,2779.9535,2773.9687,2794.9156,2872.7184,2956.506,3031.3164,3103.1343,3195.8992,3282.6792,3297.6413,3222.8309,3231.8082,3094.1571,3052.2633,3064.2329,3076.2026,3124.0812,3082.1874,3118.0964,3189.9144,3282.6792,3252.7551,3216.8461,3204.8764,3213.8537,3240.7854,3183.9295,3231.8082,3213.8537,3198.8916,3255.7475,3246.7703,3261.7323,3213.8537,3261.7323,3303.6261,3249.7626,null,null,3258.7399,3267.7172,3109.1192,3061.2406,2971.4681,2890.6729,2950.5212,2905.635,2767.9839,2764.9914,2800.9005,2851.7715,2890.6729,2929.5743,2971.4681,2992.415,3040.2936,3115.104,3204.8764,3300.6337,3396.391,3372.4517,3300.6337,null,null,null,3190.1639,3190.1639,3163.9344,3108.1967,3147.541,3140.9836,3127.8689,3052.459,2986.8852,2980.3279,3019.6721,3104.918,3095.082,3068.8525,3059.0164,3009.8361,2924.5902,2940.9836,2888.5246,2901.6393,2980.3279,3068.8525,3160.6557,3249.1803,3324.5902,3422.9508,3518.0328,3577.0492,3678.6885,3557.3771,3491.8033,3318.0328,3337.7049,3344.2623,3442.623,3524.5902,3560.6557,3665.5738,3773.7705,3885.2459,3980.3279,3983.6066,4101.6393,4219.6721,4140.9836,4032.7869,4055.7377,4098.3607,4216.3934,4163.9344,4029.5082,4075.4098,4196.7213,4255.7377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4765.0,4836.0,4981.0,5010.0,4845.0,4850.0,4910.0,4839.0,4813.0,4928.0,5061.0,5212.0,5368.0,5468.0,5570.0,5720.0],"low":[59.1084,59.512,59.1714,59.2975,59.0452,58.9695,59.0578,59.5625,59.2975,59.4364,60.5845,60.3069,59.5498,59.9283,59.8275,59.9283,61.8208,62.8428,63.0825,63.7133,64.2432,64.7226,64.382,63.8017,64.4198,64.4198,63.0825,63.0825,63.461,62.4517,61.5685,62.1994,63.0195,62.8554,63.461,63.7891,63.8522,63.2213,64.0666,65.4796,66.2619,64.5082,64.5965,65.6311,66.3628,67.6244,72.6711,73.0496,77.4653,77.213,76.2668,77.2761,76.5948,78.2223,77.9699,78.1844,78.4746,78.0078,77.9447,81.2503,83.1553,84.3287,85.7922,85.4137,87.3314,85.4768,85.7922,82.7642,83.2689,83.2689,83.3068,83.2941,82.9156,87.0538,89.3247,null,null,88.0632,87.1927,87.3441,87.3061,86.4356,87.0664,89.9557,93.362,91.5958,90.2206,87.0034,87.2179,89.35,89.7033,89.1355,88.9463,88.6562,87.6847,88.5678,88.5678,89.7033,89.5772,90.8388,92.1131,91.7471,90.8388,89.287,90.208,null,null,89.3247,89.4384,88.3281,85.1613,85.2876,85.5398,86.8142,87.281,87.2683,87.5081,83.7483,82.5371,84.3413,86.4105,88.0632,88.1893,90.7126,90.0187,89.9682,89.5897,89.35,88.1893,88.3155,86.4987,86.7006,88.3281,87.7478,87.3188,86.7131,87.9371,88.3155,87.6847,87.7351,86.9277,86.5491,89.4889,90.5234,89.7412,89.0725,88.1389,88.0884,88.3155,86.7384,86.6753,88.2777,89.5141,88.4416,89.5772,89.4761,89.1355,89.0346,89.5772,89.3247,89.3374,90.8388,92.971,93.9929,93.362,93.9299,94.384,94.6237,93.1097,94.6616,95.3807,96.7938,98.598,99.2919,99.5568,99.6703,99.7586,100.7428,102.0675,100.932,99.7964,100.5536,96.6045,92.8575,93.2359,92.1131,91.722,91.2552,90.5108,89.3247,87.6847,86.9403,86.9024,87.6847,93.9929,92.7313,92.2392,97.2732,99.8092,98.9134,99.0395,96.3648,92.7313,94.6363,92.5546,90.4728,91.2803,92.1005,92.1005,90.8388,90.8388,90.4981,88.4669,88.5931,89.1355,88.7445,null,null,null,null,null,null,null,null,null,102.8701,105.1677,114.8775,115.2194,116.423,126.42,132.5195,128.3483,128.7449,126.6388,128.5534,126.9124,130.6186,128.0201,125.49,126.7072,127.8697,128.6628,131.5758,138.8241,146.3321,135.0631,131.9724,128.7312,124.4507,132.6562,136.7727,137.4428,141.5455,142.9952,155.9052,151.1734,153.9907,155.2214,152.9513,150.7631,147.6997,152.0897,161.5123,161.3756,162.7432,173.766,183.2024,192.2831,192.9806,182.0672,175.0515,173.6839,177.0346,176.2823,188.3171,190.095,184.4879,185.8555,191.4626,196.1124,191.4626,210.6089,212.6739,206.2736,196.2491,193.09,188.3719,187.3598,187.4282,184.146,183.8177,184.6246,187.5103,188.0573,185.3084,179.4962,178.8808,180.5219,null,171.4958,165.2459,166.1622,169.5811,162.8116,157.5054,155.7821,151.8025,148.2741,143.4465,149.0673,158.6542,152.9923,153.8539,160.1994,155.9873,156.7258,154.018,152.4863,151.953,149.1357,146.8108,143.255,139.7814,132.8888,132.2459,135.3914,129.415,133.1622,137.3197,139.1112,138.1402,136.759,133.34,136.759,136.3488,135.3914,143.6106,146.3321,143.3235,143.1183,142.2156,144.9645,150.0247,156.7942,162.0594,159.3242,154.565,156.589,154.1137,149.9016,150.4349,150.4212,149.7785,150.4349,144.9645,149.0673,147.8502,150.7357,151.5973,147.6997,147.8365,143.5969,147.2758,147.7134,147.6997,149.8058,155.9052,154.5377,156.589,150.4349,151.8025,149.1083,150.0383,149.7511,145.1013,146.1954,149.7511,150.5716,153.1701,154.565,153.3478,157.9566,162.0594,166.6409,166.846,164.1518,166.1211,166.4357,169.5949,166.8597,169.5811,172.6993,168.2136,181.8895,181.8895,182.4502,184.652,194.1978,193.1037,191.3669,199.2715,198.3005,196.4543,196.6595,198.6698,206.4924,215.3954,212.6603,212.797,216.0929,214.5749,207.7642,198.2595,191.8319,193.3225,185.2401,188.7274,194.8816,199.8049,201.0357,200.3656,199.6681,203.3743,203.2375,194.102,195.8389,196.9329,199.7502,null,198.3962,195.579,195.2919,191.4626,191.4215,190.1224,189.4112,193.1037,196.9329,205.1659,199.8596,197.2064,194.3345,204.7282,205.1385,204.4547,213.5628,217.5836,216.0792,212.25,207.2035,207.1899,207.3403,211.9764,207.395,206.848,206.5335,210.6225,210.6089,201.2955,201.0631,null,null,null,208.5481,214.5202,216.2023,218.44,221.372,223.4554,224.69,228.7177,225.3072,226.6961,225.6159,221.4646,218.3628,215.7548,219.1498,222.2208,223.764,224.5356,225.4924,228.3936,231.6344,231.48,235.446,241.9738,235.3534,243.5169,246.9121,246.9121,245.5232,246.233,249.6898,262.344,262.0354,256.9428,257.2515,257.699,254.4737,243.4861,244.7361,248.4552,251.5416,256.1712,254.628,253.0848,249.9984,247.1435,247.838,246.3102,240.7392,235.4923,245.0448,242.3132,250.1681,261.5724,280.8624,270.6927,269.4891,275.6155,273.1464,279.2729,282.4056,290.1216,284.35,281.6494,281.9581,277.0353,275.7544,270.2915,269.7668,268.5168,264.5199,264.9675,275.5538,276.2328,279.3192,271.6187,272.9767,272.3748,271.2946,271.8655,270.1526,266.9582,265.2761,265.7545,263.4706,263.9335,265.8934,267.2823,265.4304,265.3532,267.8995,278.7483,278.6865,285.492,285.492,282.4056,280.8779,280.9859,null,null,null,null,290.33,293.8589,296.7462,311.5354,330.4309,339.4135,362.5116,350.8342,347.1128,349.3264,359.4318,370.8204,384.2622,393.5015,386.925,376.1779,376.1138,364.5006,365.7197,353.7856,351.2834,356.8654,348.7169,341.4988,346.4391,352.342,344.8672,349.936,351.3475,353.8498,378.4556,370.2109,362.0625,357.7315,348.7169,369.2485,364.1156,357.0258,360.9717,351.4438,371.4942,365.7517,366.0405,375.3118,360.6188,353.8498,359.3035,367.1954,374.0606,367.9011,352.1495,344.6747,339.0285,323.9506,309.9314,313.3961,304.4456,305.2476,294.3722,283.9461,295.1101,295.7837,293.8589,311.0221,311.1825,297.869,301.847,307.3329,319.8764,324.6564,316.9891,307.1724,308.2952,311.8241,336.8471,357.475,358.9827,369.6014,407.3603,415.7014,448.8086,471.2329,null,null,494.7801,520.3485,545.2752,573.6024,624.0974,655.2798,688.0341,653.6436,661.0223,667.5346,634.1706,602.475,598.5611,573.8912,545.2109,517.9745,502.0625,562.6308,534.5281,null,630.5776,693.135,727.782,691.4026,709.0149,749.8856,820.9443,780.2019,766.4072,744.2716,818.0571,849.8169,874.1982,956.9664,1004.7666,null,1054.8125,1054.8125,1129.5604,1186.0223,1205.9124,1305.3625,1370.4862,1438.818,1366.9573,1432.4019,1621.0363,null,null,1540.193,1608.5248,1528.3232,null,null,1720.4184,1827.1361,1901.8385,1824.2256,1796.7377,1766.3393,1678.0547,1651.2136,1609.8201,1538.0282,1584.5959,1759.2248,1674.1741,1677.7313,1593.9741,1574.5709,1495.9879,null,1421.2855,1353.6976,1293.5477,1289.3436,1230.1638,1302.6025,1367.6033,1374.7178,1362.1057,1351.4339,null,null,null,null,null,null,null,null,null,null,1275.1146,1296.7815,1321.359,1274.7912,1329.1202,1342.0557,1342.7025,1278.9952,1215.288,1155.7848,1199.7655,1177.1284,1156.755,1101.4558,1180.3622,1172.2776,1261.209,1244.3929,1254.7412,1293.5477,1293.2243,1228.8703,1167.4268,1109.2171,1071.3809,1018.022,967.2503,919.0656,905.8068,887.0503,844.0399,802.3229,824.3133,783.2431,769.9843,731.5012,707.8939,747.0238,727.944,739.9093,821.4028,886.7269,873.7915,876.0552,937.4987,910.6576,881.2293,858.9156,876.7019,937.8221,934.5882,949.464,927.7971,958.8422,959.8123,995.0615,986.3301,1002.8228,1002.8228,1019.9623,1004.7631,956.5785,910.3342,898.0455,877.9955,892.5479,921.6527,899.0156,856.9753,892.5479,876.7019,840.1592,806.2036,766.427,780.9794,773.2181,739.9093,704.0133,711.7746,701.4262,682.9932,649.3609,620.5795,590.5045,561.3997,620.2561,673.2916,673.9383,673.2916,693.6649,687.844,734.0883,725.0335,712.7448,685.2569,651.948,623.8134,627.694,646.7738,662.9432,741.5262,769.6608,776.7754,811.7012,816.8754,823.0197,809.1141,792.9447,777.0988,774.8351,772.8947,758.6657,751.5512,776.7754,789.7109,779.0391,786.477,835.9552,869.264,881.8761,869.9108,887.3737,873.4681,873.1446,919.389,922.2995,904.8366,887.3737,876.7019,860.5326,843.7165,830.781,817.8455,809.4374,802.3229,799.089,792.2979,783.2431,783.5665,769.0141,760.2826,753.4915,738.6157,717.919,713.3915,710.8044,709.8343,695.2819,696.252,684.2867,669.7343,657.769,655.8287,637.0722,620.2561,601.823,639.3359,671.0279,680.7295,701.7496,687.844,666.5004,663.59,643.2166,615.0819,586.3005,618.9625,633.8383,658.7391,689.4609,678.4657,668.4408,654.8585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1016.1463,1036.4692,1061.9653,1093.743,1071.5724,1090.0478,1123.3035,1136.2364,1175.0347,1136.2364,1088.2003,1117.7609,1136.2364,1097.4381,1073.42,1093.743,1064.1823,1045.7069,1145.474,1156.5593,1208.2903,1202.7477,1265.564,1254.4789,1302.5147,1326.5329,1280.3443,1252.6312,1243.3936,1215.6805,1158.4069,1213.8329,1204.5952,1197.2051,1234.1559,1200.9002,1158.4069,1102.9806,1101.1331,1112.2183,1086.3528,1054.9446,1093.743,1121.456,1145.474,1206.4428,1180.5773,1180.5773,1230.4608,1265.564,1226.7658,1243.3936,1206.4428,1200.9002,1221.2231,1176.8821,1152.8642,1193.5101,1195.3576,1169.492,1123.3035,1093.743,1104.8282,1102.9806,1066.0299,1060.4873,1141.779,1136.2364,1126.9986,1149.1691,1160.2543,1121.456,1069.725,1077.1151,1099.2856,1121.456,1086.3528,null,null,1154.7116,1178.7298,1184.2723,1219.3756,1215.6805,1206.4428,1173.1871,1191.6625,1202.7477,1165.797,1175.0347,1199.0527,1152.8642,1130.6938,1165.797,1173.1871,1154.7116,1141.779,1149.1691,1117.7609,1141.779,1191.6625,1163.9495,1119.6085,1088.2003,1128.8462,1182.4248,1223.0707,1228.6133,1239.6985,1219.3756,1248.9362,1208.2903,1182.4248,1219.3756,1211.9854,1221.2231,1217.528,1223.0707,1215.6805,1186.1199,1165.797,1173.1871,1200.9002,1221.2231,1200.9002,1210.1379,1213.8329,1228.6133,1256.3264,1313.6,1370.8738,1354.246,1394.8918,1361.636,1337.6181,1369.0262,1337.6181,1333.923,1370.8738,1441.0802,1441.0802,1433.6901,1391.1967,1378.2639,1404.1294,1446.6229,1485.4212,1450.318,1420.7573,1507.5916,1509.4391,1452.1655,1454.013,1537.1523,1509.4391,1577.798,1588.8833,1618.444,1574.103,1568.5605,1585.1883,1614.7489,1616.5964,1644.3094,1644.3094,1755.1618,1740.3815,1662.785,1660.9373,1699.7356,1762.5519,1729.2963,1747.7716,1707.1259,1660.9373,1627.6816,1649.8521,1588.8833,1603.6637,1618.444,1633.2243,1612.9014,1638.7668,1640.6145,1648.0046,1570.4079,1579.6457,1603.6637,1579.6457,1596.2736,1688.6504,1684.9554,1672.0225,1694.1931,1697.8881,1701.5833,1684.9554,1684.9554,1649.8521,1642.462,1644.3094,1686.8029,1677.5652,1655.3947,1649.8521,1690.498,1699.7356,1703.4307,1721.9062,1677.5652,1664.6324,1751.4667,1764.3995,1738.534,null,null,null,1778.851,1716.3976,1742.2404,1746.5476,1697.0154,1653.9439,1699.1689,1707.7832,1712.0904,1666.8653,1630.2546,1613.026,1617.3332,1606.5653,1619.4868,1578.5689,1511.8081,1516.1152,1518.2687,1516.1152,1522.576,1572.1082,1619.4868,1602.2582,1625.9475,1630.2546,1615.1796,1565.6475,1569.9545,1574.2617,1546.2653,1526.8831,1496.7331,1520.4224,1522.576,1526.8831,1529.0367,1503.1938,1498.8866,1488.1189,null,null,null,1513.9617,1440.7402,1432.1259,1442.8938,1442.8938,1496.7331,1477.3509,1498.8866,1535.4974,1529.0367,1513.9617,1501.0402,1494.5796,1550.5723,1546.2653,null,null,1582.876,1615.1796,1606.5653,1662.5582,1686.2475,1746.5476,1761.6225,1757.3154,1804.694,1877.9155,1869.3012,1996.362,1987.7476,2052.3549,2009.2834,1953.2905,1961.9048,1966.212,1877.9155,1912.3727,1938.2156,1916.6797,1933.9084,1901.6048,1877.9155,1877.9155,1938.2156,1951.137,1942.5226,1914.5262,1905.9119,1886.5298,1830.5368,1783.1583,1804.694,1864.994,1895.1441,1946.8298,1927.4477,1940.3691,1944.6763,1923.1405,1914.5262,1976.9799,2043.7406,2032.9728,2093.2727,2056.662,1985.5941,2078.1977,2045.8941,2011.437,1994.2084,2041.587,2026.512,2054.5084,2026.512,1992.0549,null,2056.662,1998.5156,2020.0512,1987.7476,1992.0549,1972.6727,1961.9048,1899.4512,1912.3727,1819.769,1821.9226,1873.6083,1877.9155,1813.3083,1821.9226,1847.7655,1847.7655,1834.844,1843.4583,1830.5368,1813.3083,1821.9226,1873.6083,1996.362,1979.1334,2078.1977,2166.4943,2172.955,2222.4872,2155.7264,2078.1977,2095.4263,2030.8191,2086.812,2119.1156,2058.8156,2086.812,2095.4263,2123.4228,2231.1014,2334.4729,2347.3943,2384.0051,2472.3015,2567.0587,2584.2873,2489.5301,2549.8301,2541.2159,2575.673,2579.9803,2567.0587,2592.9016,2717.8089,2814.7197,2868.5589,2933.1662,2909.4768,2885.7875,2890.0947,2864.2518,2933.1662,3017.1555,2984.852,2993.4662,2963.3162,2937.4733,2829.7947,2704.8874,2564.9052,2685.5053,2612.2839,2771.6481,2849.1768,2926.7054,2896.5554,2939.6268,2974.084,2950.3947,3092.5305,3058.0734,2997.7733,3004.2341,3010.6948,2950.3947,2924.5519,2959.009,2907.3233,2780.2625,2775.9553,2642.4338,2661.8159,2788.8768,2754.4196,2726.4232,2782.4161,2810.4124,2905.1697,2877.1732,2971.9305,2939.6268,2868.5589,2819.0267,2782.4161,2788.8768,2909.4768,2950.3947,2939.6268,2926.7054,2926.7054,2905.1697,2853.4839,2728.5768,2782.4161,2702.7339,2595.0552,null,null,null,2283.5084,2280.9427,2304.0344,2286.0742,2245.0224,2147.5242,2160.3529,2214.2335,2350.2177,2398.9667,2414.3612,2398.9667,2406.6639,2304.0344,2314.2973,2411.7955,2398.9667,2409.2297,2383.5723,2391.2696,2406.6639,2386.138,2386.138,2483.6362,2647.8436,2727.3814,2711.9871,2694.0269,2704.2898,2778.6962,2840.274,2940.3379,2922.3776,2886.4574,2917.2463,2924.9434,2953.1665,2989.0869,3040.4017,3048.0989,3009.6128,2994.2184,2919.8119,2914.6804,2945.4693,2873.6286,2804.3537,2801.7879,2796.6564,2670.9352,2581.1343,2576.0029,2617.0547,2637.5806,2560.6083,2604.2259,2642.712,2719.6842,2729.9472,2727.3814,2711.9871,2583.6999,2522.1222,2524.688,2404.0982,2409.2297,2475.9389,2463.1103,2414.3612,2501.5963,2499.0306,2568.3056,2558.0427,2568.3056,2558.0427,2558.0427,2545.2139,2529.8195,2516.9908,2501.5963,2496.4648,2473.3732,2481.0704,2491.3334,2483.6362,2481.0704,2470.8074,2470.8074,2499.0306,2552.9111,2563.174,2632.449,2617.0547,2635.0148,2606.7917,2596.5288,2576.0029,2563.174,2537.5168,2540.0824,2565.7399,2599.0945,2588.8315,null,null,null,2560.6083,2550.3454,2532.3852,2524.688,2496.4648,2473.3732,2445.1501,2445.1501,2457.9787,2452.8473,2516.9908,2591.3972,2637.5806,2688.8954,2658.1065,2640.1463,2640.1463,2475.9389,2465.676,2519.5565,null,null,null,null,null,null,null,null,null,null,null,null,2506.7278,2478.5047,2455.413,2432.3214,2365.6121,2401.5326,2427.1898,2427.1898,2416.9269,2414.3612,2375.8751,2393.8353,2424.6242,2429.7556,2673.5009,2676.0666,2673.5009,2794.0907,2806.9193,2747.9073,2745.3416,2770.999,2711.9871,2706.8555,2735.0787,2755.6046,2889.0231,2899.286,2889.0231,2871.0629,2886.4574,2788.9592,2819.7481,2729.9472,2776.1305,2822.3138,2873.6286,2719.6842,2737.6444,2719.6842,2729.9472,2763.3018,2824.8796,2989.0869,2989.0869,2994.2184,3001.9156,3019.8758,2965.9952,2955.7323,2901.8517,2924.9434,2886.4574,2850.537,2817.1823,2783.8278,2765.8675,2714.5528,2652.975,2660.6722,2645.2778,2629.8833,null,null,null,2622.1861,2570.8713,2522.1222,2473.3732,2547.7797,2527.2538,2519.5565,2486.2019,2452.8473,2404.0982,2486.2019,2483.6362,2475.9389,2450.2815,2424.6242,2401.5326,2429.7556,2457.9787,2450.2815,2496.4648,2576.0029,2534.951,2470.8074,2509.2936,2516.9908,2545.2139,2706.8555,2699.1583,2673.5009,2673.5009,2652.975,null,null,null,2567.4921,2483.7045,2447.7954,2498.6665,2507.6438,2513.6286,2453.7803,2429.841,2322.114,2205.4098,2196.4326,2196.4326,2187.4553,null,2175.4857,2166.5084,2157.5312,2142.5691,2142.5691,2214.3871,2226.3568,2196.4326,2196.4326,2211.3946,2256.2808,2277.2278,2304.1596,2378.9699,2402.9092,2411.8865,2432.8334,2411.8865,2378.9699,2408.8941,2423.8561,2375.9775,2325.1065,2280.2203,2268.2505,2310.1443,2343.0609,2343.0609,2343.0609,2381.9624,2393.932,2402.9092,2399.9168,2375.9775,2355.0306,2349.0458,2340.0685,2340.0685,2340.0685,2328.0989,2307.152,2244.3112,2214.3871,2160.5236,2112.645,2085.7132,2028.8573,1995.9407,1983.9711,1963.0242,1951.0545,1951.0545,2094.6905,2061.7739,2055.7891,2031.8498,1977.9863,1945.0697,1936.0925,1879.2366,1831.358,1888.2139,1977.9863,1960.0318,1951.0545,1948.0621,2097.6829,2112.645,2154.5387,2148.554,2154.5387,2103.6677,2154.5387,2244.3112,2220.3719,2226.3568,2196.4326,2157.5312,2196.4326,2232.3415,2229.3492,2226.3568,2166.5084,2247.3037,2298.1747,2381.9624,2450.7879,2522.6058,2597.4162,2585.4466,2639.31,2803.8928,2887.6804,2971.4681,3058.2481,3148.0205,3055.2557,3070.2177,2983.4378,3067.2253,3142.0358,3291.6565,3318.5882,3282.6792,3285.6716,3297.6413,3237.793,3151.013,3082.1874,null,2998.3998,2965.4832,2887.6804,2812.8701,2923.5894,null,null,2842.7942,2759.0066,2693.1735,2687.1887,2687.1887,2756.0142,2744.0446,null,2893.6653,2866.7335,2902.6426,2815.8625,2800.9005,2800.9005,2818.8549,2773.9687,2756.0142,2857.7563,2926.5819,2920.597,2905.635,2905.635,2926.5819,2914.6122,2896.6577,2857.7563,2779.9535,2732.0749,2684.1962,2615.3707,2770.9763,2794.9156,2738.0597,2696.1659,2753.0217,2791.9232,2747.037,2767.9839,2738.0597,2660.2569,2588.439,2672.2266,2594.4238,2561.5072,2678.2114,2711.128,2672.2266,2642.3025,2738.0597,2872.7184,2869.726,2878.7032,3103.1343,3112.1116,3097.1495,3222.8309,3180.9371,3115.104,3094.1571,3001.3922,2935.5591,2917.6046,3079.195,3025.3315,3025.3315,3189.9144,3201.884,3174.9523,3097.1495,3055.2557,3088.1723,3094.1571,3100.1419,3142.0358,3106.1268,3118.0964,3177.9447,3186.922,3168.9674,3133.0585,3168.9674,3219.8386,3154.0054,null,null,3115.104,3177.9447,3109.1192,3061.2406,2971.4681,2890.6729,2806.8852,2785.9383,2738.0597,2666.2418,2726.09,2806.8852,2857.7563,2911.6197,2926.5819,2950.5212,2983.4378,3061.2406,3154.0054,3258.7399,3303.6261,3255.7475,3207.8689,null,null,null,3134.4262,3111.4754,3049.1803,3032.7869,3075.4098,3065.5738,2993.4426,2990.1639,2921.3115,2885.2459,2954.0984,3049.1803,3059.0164,3009.8361,2986.8852,2924.5902,2845.9016,2813.1148,2813.1148,2842.623,2944.2623,3068.8525,3111.4754,3114.7541,3324.5902,3357.377,3400.0,3475.4098,3481.9672,3478.6885,3377.0492,3318.0328,3219.6721,3344.2623,3288.5246,3347.541,3557.3771,3665.5738,3773.7705,3836.0656,3767.2131,3983.6066,4081.9672,3980.3279,3944.2623,3931.1475,3885.2459,4016.3934,4026.2295,4022.9508,3950.8197,4045.9016,4085.2459,4062.2951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4681.0,4836.0,4850.0,4819.0,4712.0,4620.0,4760.0,4763.0,4725.0,4837.0,5040.0,5212.0,5234.0,5161.0,5450.0,5400.0],"name":"\u0642\u06cc\u0645\u062a","open":[60.3069,60.3321,60.4331,59.9283,59.676,58.9821,59.3102,60.2438,59.5498,59.4364,61.783,61.0639,60.0166,60.4203,60.5592,61.19,61.8208,64.3442,63.5368,64.3189,65.404,65.2147,65.0381,64.4703,64.4198,64.5965,65.3534,63.7133,64.1928,64.5838,63.7007,62.2624,63.2086,64.0666,63.7259,64.0287,64.218,63.8522,64.117,65.8581,68.0659,67.1324,66.1609,65.8708,66.3628,68.1039,73.794,73.0496,77.4653,79.4588,77.5915,77.3392,77.4653,79.1686,79.3578,78.462,78.8531,78.2223,79.1559,82.8652,83.1553,84.5557,87.5459,88.3155,89.5772,88.1641,87.0538,87.0413,86.0193,85.0352,85.6534,83.2941,84.6567,87.3441,92.1005,null,null,89.3247,87.2052,87.9243,88.4921,87.1169,88.2777,90.8388,93.362,95.2545,93.362,90.5865,90.7126,89.9051,90.2206,90.1953,88.9463,89.6528,88.694,89.451,89.1987,90.208,90.0692,90.8388,93.7406,92.2392,92.1005,91.5075,91.3814,null,null,90.208,90.5865,90.3846,88.3281,85.2876,87.8108,87.0287,88.1893,87.3188,87.7478,84.5305,85.0982,84.3413,87.8865,88.9085,89.5772,91.886,91.4696,90.8262,90.4603,90.8388,91.6336,90.8388,89.5772,86.7006,89.2996,89.5645,87.6972,89.451,88.9211,88.3155,89.5772,89.4006,88.4416,87.2179,89.8168,90.6495,91.3182,90.8388,88.3281,88.0884,90.4603,90.0817,87.7099,89.0725,89.6024,90.7126,90.8262,90.6495,90.5359,89.0346,90.1701,89.8296,89.3374,90.8388,92.971,94.1569,93.362,94.4849,94.4976,96.1377,95.4312,94.6616,96.3901,96.819,99.0395,99.6703,100.3012,99.9226,100.2381,100.7428,102.1937,103.3291,103.0768,101.8151,98.4087,94.0308,93.3369,94.6237,92.6051,94.4849,92.8575,91.949,89.8168,88.0632,86.9403,88.2903,94.4598,95.7592,94.3715,98.5349,102.017,100.9067,99.0395,100.932,95.4438,95.4312,97.2732,94.3715,91.2803,92.7438,93.4125,92.8575,95.1536,92.6051,92.479,89.5772,89.5772,91.2172,null,null,null,null,null,null,null,null,null,104.6206,105.1677,115.2057,120.9633,122.9053,127.9381,132.834,133.4768,130.0578,131.4254,132.6562,132.3827,132.6562,135.0631,130.6048,130.4544,129.8937,130.81,132.6699,141.3404,148.3835,142.161,134.0375,136.7316,129.921,133.6135,140.9164,143.5969,144.9783,146.1954,158.6404,163.0168,153.9907,169.4444,155.7685,155.9052,152.0623,154.5377,161.5123,164.1108,166.7229,174.4908,183.2024,192.3515,201.952,191.6404,175.0515,191.4626,178.7577,181.8895,192.1464,194.1293,192.2557,187.3462,194.3345,198.4647,200.4887,210.6089,218.746,213.344,196.7962,206.5061,198.2732,189.8215,188.7274,188.0984,183.8177,194.061,190.7651,190.56,188.7274,184.611,181.9031,180.5219,null,180.5082,166.1622,166.1622,172.3163,164.0971,157.5054,155.7821,157.5463,156.2061,143.7474,150.4486,160.008,159.461,161.2252,163.8373,161.5944,156.7258,160.6918,154.2915,154.5377,153.1701,148.9305,150.0247,141.3131,133.1349,132.8888,136.718,132.5195,133.1622,138.1266,141.8328,142.2567,141.5319,136.759,138.8788,139.6993,136.759,146.1954,149.0673,150.4349,143.5969,145.3885,144.9645,151.8025,156.7942,168.2136,164.1108,159.1875,159.0507,157.2729,153.2111,152.2127,155.6318,154.5103,154.4009,148.8621,151.8025,151.8025,153.6897,153.6487,153.5804,153.8402,151.9666,147.6997,147.7134,150.4212,150.4349,156.3839,161.1842,161.8269,155.9052,153.9907,151.8709,150.5169,150.5443,149.7647,149.3545,152.4863,152.4452,153.1701,157.2455,153.3478,158.6268,167.5298,167.1332,172.8634,169.5675,167.1605,168.2136,169.5949,173.6839,170.1419,172.6993,177.7456,188.5907,183.257,187.2231,187.3598,194.1978,198.027,196.7825,199.6681,205.1385,196.9329,198.3005,204.4137,207.1899,218.6639,224.8865,212.797,223.6009,222.0966,216.6673,205.1248,191.8319,207.8737,193.3772,188.7274,195.5243,201.8699,201.0357,203.4973,210.4721,207.6001,206.7796,202.4033,195.8389,199.3262,206.5061,null,202.4033,195.579,198.3005,194.2251,196.2491,192.8302,189.4112,196.9056,196.9466,206.0958,210.4721,201.7195,194.3345,205.1385,209.0498,209.2412,214.274,224.148,216.8724,212.25,212.797,213.344,207.3403,215.8056,213.4808,209.2412,206.5471,211.9764,214.1646,205.4667,201.0631,null,null,null,208.5481,216.0326,223.764,218.44,222.2208,226.8504,229.9214,234.1652,228.3936,231.1714,231.48,229.9368,221.4646,216.2023,221.3875,223.764,228.3936,226.8504,229.9368,231.4646,236.7269,238.1158,241.4337,243.3163,244.9213,246.1404,246.9121,256.9428,251.5416,247.128,250.7391,266.2791,270.06,266.9273,262.0354,264.3502,257.699,251.696,244.7361,248.4552,258.6558,262.6681,259.8903,256.665,256.1558,251.5879,247.838,251.5416,252.7607,244.6744,246.8966,253.7947,255.3996,261.5724,281.2174,281.2174,287.0198,275.6155,284.813,279.6433,293.208,302.3129,290.492,287.9611,285.4611,291.4796,277.776,277.776,270.523,273.1464,270.2143,266.9736,280.0908,281.6031,288.5784,271.6187,272.9767,280.0754,274.6896,273.918,274.5507,270.0446,268.3316,266.3563,267.8995,265.1218,269.9057,270.631,269.9057,268.1464,270.06,278.7483,290.1216,288.563,291.6494,287.8068,286.8809,285.4611,null,null,null,null,298.3502,297.9973,300.8204,317.5986,337.649,354.3631,367.3237,350.8342,347.1128,384.9039,359.4318,370.8204,384.2622,402.452,416.8563,392.0258,385.5455,378.7124,373.8039,354.4914,352.8874,368.8636,364.7252,348.1073,349.6793,358.0203,358.6298,352.8874,355.8709,353.8498,388.7215,386.572,376.627,366.3612,364.1156,376.595,390.9992,369.8901,360.9717,351.4438,378.5519,373.8039,372.1358,378.3915,362.8966,353.8498,368.8956,371.045,379.4501,372.1358,352.1495,344.6747,340.0551,329.0193,310.22,317.2779,312.7865,312.4658,312.145,290.4905,302.617,311.6637,301.4299,311.3749,317.2779,312.4658,301.847,313.749,326.8699,327.2229,333.7352,308.231,310.22,319.2027,340.4721,357.475,362.4153,375.3438,407.3603,427.6995,448.8086,471.2329,null,null,494.7801,545.2752,572.255,573.6024,624.0974,655.2798,688.0341,722.4246,665.674,667.5346,634.1706,641.6134,615.9489,573.8912,545.2109,517.9745,502.0625,562.6308,572.3192,null,657.6538,693.135,727.782,764.1615,717.003,750.3669,820.9443,830.8893,785.9764,747.4796,832.4933,872.915,913.9783,956.9664,1004.7666,null,1054.8125,1054.8125,1129.5604,1186.0223,1245.0508,1305.3625,1370.4862,1438.818,1510.6788,1507.7915,1621.0363,null,null,1701.8796,1608.5248,1528.3232,null,null,1739.8216,1829.7232,1920.9183,1824.2256,1895.3707,1766.3393,1678.0547,1651.2136,1671.9103,1609.8201,1649.2733,1762.1353,1849.4498,1677.7313,1759.2248,1574.5709,1495.9879,null,1421.2855,1353.6976,1421.2855,1345.2896,1325.8863,1302.6025,1367.6033,1435.8379,1431.3105,1359.842,null,null,null,null,null,null,null,null,null,null,1342.0557,1423.5492,1371.1605,1374.3944,1361.4589,1413.2008,1358.225,1278.9952,1215.288,1206.2332,1209.4671,1258.6219,1156.755,1135.0881,1212.7009,1212.7009,1313.2743,1280.6122,1325.8863,1361.4589,1293.2243,1228.8703,1167.4268,1131.8542,1071.3809,1018.022,967.2503,919.0656,906.4535,893.5181,844.0399,844.0399,824.3133,783.2431,769.9843,760.2826,730.8544,747.0238,799.089,747.0238,834.3382,886.7269,931.0309,889.314,960.4591,976.6285,881.2293,863.4431,895.7818,953.9914,947.5237,1012.201,937.1753,959.489,1017.6986,1018.022,1033.2212,1038.072,1018.6688,1099.5155,1005.0865,956.5785,937.8221,947.5237,899.0156,905.4834,970.1607,921.6527,866.6769,895.7818,928.1204,847.9205,812.0246,773.5415,801.6762,814.935,747.0238,705.9536,715.0085,743.7899,687.844,649.6843,628.6642,591.1513,561.3997,630.6045,673.2916,706.9238,701.7496,756.7254,711.4512,743.7899,797.1487,716.6254,688.8141,666.1771,624.4601,627.694,684.6101,693.6649,747.0238,791.6512,802.6463,846.3035,837.2487,841.4528,809.1141,792.9447,777.0988,808.4673,772.8947,758.6657,751.5512,782.5963,806.8504,782.5963,786.477,847.2737,886.0802,881.8761,881.8761,905.16,873.4681,886.4035,937.8221,922.2995,910.3342,887.3737,878.3188,860.5326,843.7165,830.781,844.0399,809.4374,802.3229,799.089,792.2979,789.0641,794.885,769.0141,760.2826,753.4915,738.9391,717.919,713.3915,710.8044,709.8343,704.9835,711.4512,692.3714,669.7343,657.769,655.8287,640.3061,620.2561,601.823,654.5351,691.7246,694.9585,732.4714,708.2173,675.2319,698.5157,643.2166,615.0819,591.4747,618.9625,633.8383,661.3262,715.0085,704.0133,684.9335,654.8585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1054.9446,1070.6488,1098.7314,1115.9134,1090.0478,1102.9806,1134.3888,1151.0167,1193.5101,1167.6444,1114.0659,1136.2364,1163.9495,1145.474,1084.5052,1108.5233,1121.456,1082.6578,1156.5593,1186.1199,1226.7658,1219.3756,1265.564,1311.7525,1328.3803,1345.0082,1339.4656,1289.582,1309.905,1250.7837,1200.9002,1224.9182,1271.1067,1213.8329,1263.7165,1221.2231,1180.5773,1143.6265,1108.5233,1123.3035,1149.1691,1086.3528,1101.1331,1132.5412,1171.3396,1210.1379,1241.546,1182.4248,1237.851,1300.6673,1243.3936,1284.0394,1252.6312,1202.7477,1248.9362,1228.6133,1176.8821,1215.6805,1226.7658,1197.2051,1126.9986,1112.2183,1126.9986,1121.456,1101.1331,1108.5233,1154.7116,1162.1018,1134.3888,1154.7116,1191.6625,1145.474,1130.6938,1110.3708,1126.9986,1126.9986,1126.9986,null,null,1154.7116,1178.7298,1195.3576,1245.2412,1237.851,1250.7837,1202.7477,1202.7477,1219.3756,1204.5952,1184.2723,1213.8329,1202.7477,1149.1691,1182.4248,1182.4248,1197.2051,1154.7116,1175.0347,1163.9495,1160.2543,1234.1559,1186.1199,1151.0167,1145.474,1147.3216,1187.9674,1254.4789,1248.9362,1265.564,1248.9362,1271.1067,1258.1738,1200.9002,1221.2231,1219.3756,1250.7837,1226.7658,1228.6133,1230.4608,1210.1379,1197.2051,1173.1871,1202.7477,1248.9362,1236.0034,1219.3756,1226.7658,1245.2412,1263.7165,1319.1426,1400.4344,1387.5016,1394.8918,1376.4164,1337.6181,1372.7213,1345.0082,1337.6181,1381.959,1457.7081,1468.7933,1474.3359,1448.4703,1387.5016,1433.6901,1448.4703,1502.049,1524.2194,1428.1474,1514.9818,1535.3048,1518.6768,1454.013,1568.5605,1551.9326,1581.4932,1614.7489,1659.0898,1636.9193,1594.4259,1601.8162,1642.462,1629.5292,1668.3276,1659.0898,1782.8749,1797.6552,1755.1618,1705.2782,1701.5833,1764.3995,1810.588,1790.265,1771.7897,1712.6685,1672.0225,1677.5652,1664.6324,1622.1389,1635.0718,1694.1931,1612.9014,1672.0225,1649.8521,1666.4799,1660.9373,1585.1883,1618.444,1590.7309,1607.3587,1701.5833,1694.1931,1699.7356,1734.8389,1703.4307,1703.4307,1701.5833,1690.498,1699.7356,1681.2603,1670.175,1703.4307,1708.9734,1672.0225,1651.6996,1699.7356,1699.7356,1725.6012,1727.4487,1720.0586,1681.2603,1753.3143,1792.1127,1784.7224,null,null,null,1832.6904,1800.3869,1746.5476,1763.7762,1765.9297,1701.3224,1731.4726,1718.551,1735.7797,1699.1689,1681.9403,1628.101,1638.8689,1658.2511,1656.0975,1615.1796,1578.5689,1529.0367,1546.2653,1533.3438,1526.8831,1572.1082,1621.6403,1632.4082,1649.6367,1653.9439,1634.5618,1613.026,1587.1831,1589.3367,1593.6439,1546.2653,1524.7295,1533.3438,1533.3438,1535.4974,1550.5723,1531.1902,1507.501,1503.1938,null,null,null,1520.4224,1513.9617,1442.8938,1455.8152,1447.2009,1503.1938,1518.2687,1511.8081,1535.4974,1550.5723,1548.4188,1524.7295,1496.7331,1550.5723,1550.5723,null,null,1593.6439,1615.1796,1636.7153,1666.8653,1707.7832,1776.6975,1789.6191,1774.544,1804.694,1916.6797,1892.9905,2067.4299,2004.9763,2088.9657,2076.0442,2043.7406,1989.9013,1985.5941,1942.5226,1914.5262,1953.2905,1936.0619,1955.4441,1942.5226,1903.7584,1903.7584,1940.3691,1972.6727,1959.7513,1942.5226,1942.5226,1903.7584,1890.8368,1819.769,1813.3083,1864.994,1895.1441,1964.0584,1940.3691,1940.3691,1981.2869,1957.5977,1953.2905,1981.2869,2088.9657,2045.8941,2093.2727,2067.4299,2056.662,2086.812,2088.9657,2035.1263,2002.8227,2054.5084,2080.3513,2088.9657,2078.1977,2013.5905,null,2065.2763,2086.812,2024.3585,2097.5799,2030.8191,2041.587,1983.4406,1968.3655,1938.2156,1920.987,1856.3797,1923.1405,1895.1441,1871.4547,1834.844,1847.7655,1877.9155,1852.0726,1847.7655,1841.3048,1824.0762,1824.0762,1875.7619,2015.7442,2024.3585,2078.1977,2293.5551,2188.03,2261.2515,2300.0158,2112.6549,2097.5799,2110.5014,2088.9657,2149.2656,2125.5763,2095.4263,2101.8871,2123.4228,2244.0228,2452.9194,2414.1551,2384.0051,2530.448,2582.1337,2655.3552,2541.2159,2627.3588,2551.9838,2595.0552,2638.1267,2623.0516,2614.4374,2719.9624,2909.4768,2905.1697,3004.2341,2995.6197,2971.9305,2915.9376,2892.2483,2946.0876,3038.6912,3101.1449,3015.0019,3049.4591,2987.0055,3144.2162,2719.9624,2564.9052,2864.2518,2709.1946,2868.5589,2969.7769,2959.009,3053.7662,2976.2376,3012.8483,3004.2341,3213.1307,3148.5234,3079.6091,3036.5377,3027.9233,3015.0019,2974.084,2999.9268,3008.5412,2881.4804,2795.3375,2739.3445,2661.8159,2799.6446,2775.9553,2743.6518,2782.4161,2821.1804,2935.3197,2926.7054,3017.1555,3010.6948,2937.4733,2857.7911,2875.0197,2788.8768,2969.7769,2963.3162,3006.3876,2950.3947,2952.5484,2954.7019,2909.4768,2853.4839,2810.4124,2793.1839,2717.8089,null,null,null,2360.4806,2314.2973,2339.9547,2334.8233,2309.1659,2247.5881,2170.6159,2232.1936,2386.138,2483.6362,2414.3612,2455.413,2481.0704,2419.4926,2327.126,2457.9787,2437.4528,2416.9269,2411.7955,2419.4926,2442.5844,2434.8871,2388.7038,2483.6362,2717.1184,2796.6564,2804.3537,2694.0269,2796.6564,2809.4851,2847.9713,3025.0073,2983.9555,2889.0231,2948.0351,2932.6406,2955.7323,3001.9156,3066.0591,3060.9277,3048.0989,3053.2304,2976.2582,2940.3379,2963.4295,2965.9952,2901.8517,2804.3537,2822.3138,2745.3416,2650.4092,2581.1343,2629.8833,2665.8037,2663.238,2604.2259,2642.712,2796.6564,2753.0389,2742.7759,2735.0787,2694.0269,2565.7399,2537.5168,2540.0824,2409.2297,2475.9389,2514.4251,2463.1103,2527.2538,2558.0427,2604.2259,2604.2259,2624.7519,2583.6999,2591.3972,2588.8315,2591.3972,2540.0824,2516.9908,2514.4251,2506.7278,2501.5963,2529.8195,2534.951,2504.1621,2514.4251,2475.9389,2527.2538,2552.9111,2601.6602,2701.7241,2652.975,2660.6722,2629.8833,2604.2259,2604.2259,2617.0547,2565.7399,2540.0824,2576.0029,2609.3574,2604.2259,null,null,null,2609.3574,2558.0427,2565.7399,2552.9111,2537.5168,2493.8991,2475.9389,2501.5963,2468.2417,2452.8473,2516.9908,2614.4889,2655.5407,2717.1184,2722.25,2640.1463,2642.712,2642.712,2486.2019,2614.4889,null,null,null,null,null,null,null,null,null,null,null,null,2565.7399,2514.4251,2491.3334,2457.9787,2432.3214,2404.0982,2445.1501,2450.2815,2463.1103,2465.676,2432.3214,2393.8353,2429.7556,2440.0186,2724.8157,2758.1703,2719.6842,2914.6804,2812.0508,2819.7481,2788.9592,2776.1305,2801.7879,2719.6842,2735.0787,2755.6046,2896.7203,2976.2582,2927.5092,2899.286,2894.1545,2822.3138,2871.0629,2822.3138,2801.7879,2822.3138,2912.1147,2901.8517,2737.6444,2719.6842,2763.3018,2763.3018,2935.2064,3042.9675,3032.7045,3027.573,3001.9156,3040.4017,3035.2702,2963.4295,2978.824,2989.0869,2973.6925,2917.2463,2871.0629,2840.274,2799.2222,2783.8278,2760.7361,2686.3296,2681.1981,2747.9073,null,null,null,2622.1861,2570.8713,2522.1222,2473.3732,2578.5686,2629.8833,2527.2538,2522.1222,2463.1103,2434.8871,2486.2019,2527.2538,2514.4251,2483.6362,2424.6242,2401.5326,2463.1103,2488.7677,2504.1621,2522.1222,2576.0029,2578.5686,2563.174,2550.3454,2540.0824,2563.174,2706.8555,2835.1425,2673.5009,2694.0269,2691.4611,null,null,null,2651.2796,2573.4768,2447.7954,2576.4693,2558.5148,2570.4844,2549.5375,2489.6893,2420.8637,2310.1443,2196.4326,2217.3795,2205.4098,null,2196.4326,2172.4933,2184.4629,2142.5691,2142.5691,2214.3871,2226.3568,2244.3112,2235.334,2220.3719,2265.2581,2313.1367,2334.0836,2381.9624,2402.9092,2411.8865,2456.7727,2501.6589,2450.7879,2450.7879,2465.7499,2438.8182,2423.8561,2322.114,2301.1671,2310.1443,2364.0078,2343.0609,2369.9926,2393.932,2468.7423,2402.9092,2399.9168,2375.9775,2355.0306,2349.0458,2340.0685,2340.0685,2340.0685,2328.0989,2307.152,2292.1899,2307.152,2169.5009,2112.645,2085.7132,2031.8498,1995.9407,1983.9711,1963.0242,1951.0545,1951.0545,2094.6905,2157.5312,2055.7891,2031.8498,1989.956,1945.0697,1936.0925,1888.2139,1843.3276,1912.1532,1977.9863,2034.8422,1969.009,1986.9636,2106.6601,2169.5009,2169.5009,2271.243,2154.5387,2103.6677,2154.5387,2271.243,2337.0761,2244.3112,2277.2278,2163.516,2205.4098,2292.1899,2274.2354,2277.2278,2172.4933,2247.3037,2313.1367,2381.9624,2450.7879,2522.6058,2597.4162,2675.2189,2660.2569,2803.8928,2887.6804,2971.4681,3058.2481,3148.0205,3240.7854,3112.1116,2983.4378,3067.2253,3171.9598,3291.6565,3390.4062,3366.4669,3363.4744,3405.3682,3309.611,3151.013,3082.1874,null,2998.3998,2965.4832,2935.5591,2842.7942,2929.5743,null,null,2842.7942,2759.0066,2726.09,2708.1355,2732.0749,2773.9687,2839.8018,null,2926.5819,2965.4832,2908.6273,2815.8625,2872.7184,2803.8928,2890.6729,2854.7639,2770.9763,2902.6426,3010.3695,2941.5439,2932.5667,2962.4908,2926.5819,2932.5667,2935.5591,2866.7335,2779.9535,2791.9232,2729.0824,2618.3631,2770.9763,2842.7942,2821.8473,2696.1659,2791.9232,2863.7411,2815.8625,2806.8852,2738.0597,2678.2114,2603.401,2672.2266,2735.0673,2594.4238,2678.2114,2756.0142,2779.9535,2672.2266,2770.9763,2872.7184,2956.506,2953.5136,3103.1343,3195.8992,3097.1495,3297.6413,3195.8992,3127.0736,3094.1571,3001.3922,3001.3922,2977.4529,3124.0812,3082.1874,3025.3315,3189.9144,3282.6792,3252.7551,3174.9523,3133.0585,3171.9598,3240.7854,3106.1268,3207.8689,3213.8537,3168.9674,3255.7475,3237.793,3255.7475,3210.8613,3168.9674,3255.7475,3207.8689,null,null,3156.9978,3267.7172,3109.1192,3061.2406,2971.4681,2890.6729,2806.8852,2902.6426,2744.0446,2666.2418,2800.9005,2824.8398,2887.6804,2926.5819,2941.5439,2974.4605,3040.2936,3109.1192,3204.8764,3300.6337,3375.4441,3321.5807,3297.6413,null,null,null,3134.4262,3114.7541,3163.9344,3091.8033,3098.3607,3127.8689,3052.459,3049.1803,2983.6066,2911.4754,2954.0984,3104.918,3075.4098,3065.5738,2996.7213,2963.9344,2845.9016,2819.6721,2822.9508,2842.623,2977.0492,3068.8525,3160.6557,3157.377,3324.5902,3422.9508,3468.8525,3514.7541,3678.6885,3521.3115,3383.6066,3318.0328,3219.6721,3344.2623,3360.6557,3380.3279,3560.6557,3665.5738,3773.7705,3885.2459,3822.9508,3983.6066,4101.6393,4140.9836,3944.2623,3967.2131,3931.1475,4065.5738,4216.3934,4127.8689,3950.8197,4075.4098,4157.3771,4180.3279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4686.0,4836.0,4981.0,4990.0,4788.0,4710.0,4849.0,4810.0,4800.0,4840.0,5061.0,5212.0,5236.0,5360.0,5510.0,5650.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00"],"y":[74.10931000000001,101.7269,101.03302000000001,143.22913000000003,167.44904000000002,218.11559000000003,211.51141,174.48948000000001,225.90799,252.93048000000002,290.30991,441.815,342.51239000000004,736.82884,1540.4778400000002,2158.09528,2224.42528,2836.4254600000004,3155.34692,3251.3055300000005,2692.57494,2261.36801,3752.48841,3225.82337,2857.1578200000004,3610.9471200000003,4569.50824],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[98.3961,95.06530000000001,99.95051,141.7999,195.02384,212.86540000000002,200.07845,218.08545,222.49326000000002,275.15103000000005,388.81128000000007,372.93135000000007,697.5876600000001,1753.37151,1788.4175100000002,2160.4642400000002,2975.3761400000003,2822.3138900000004,2997.2972700000005,3273.8840200000004,2583.95038,3314.6979800000004,3298.2397800000003,3143.53193,3248.8649600000003,3426.6144,6127.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-2.6,-1.8,-2.3,0.2,5.2,8.2,13.5,16.7,15.1,13.9,15.0,17.0,17.0,15.7,16.7,17.2,16.4,22.1,23.4,25.5,25.6,29.2,29.2,29.9,29.2,28.0,25.3,26.2,24.0,24.1,25.5,27.3,33.0,32.7,30.7,32.0,30.6,29.8,28.7,34.3,37.6,40.4,36.7,34.1,33.4,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,33.1,32.3,31.6,28.6,30.1,29.4,28.5,27.0,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,28.0,25.8,31.6,36.3,35.2,34.5,34.7,30.2,27.0,29.8,25.0,26.1,26.1,24.8,24.4,25.1,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,21.3,24.8,39.8,41.9,27.3,25.7,22.5,21.5,21.5,21.5,21.5,21.5,21.5,27.1,21.3,30.1,26.6,23.2,21.9,23.4,27.0,29.3,30.0,36.9,39.3,46.3,53.6,55.6,45.3,52.2,43.0,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,48.4,53.3,52.2,49.6,47.5,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,34.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,35.2,36.5,39.6,38.9,37.4,38.2,38.6,41.9,38.3,42.2,45.3,51.9,49.8,54.3,55.4,57.7,63.3,60.0,63.3,67.8,63.8,64.4,66.5,70.1,76.9,84.6,78.0,84.7,83.0,79.1,71.1,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.2,57.9,58.9,60.6,62.0,58.9,57.7,55.3,55.3,53.8,51.2,53.3,57.1,61.9,67.4,59.3,59.9,62.0,65.1,67.8,69.6,74.0,74.0,74.0,71.6,70.2,64.9,69.6,70.5,66.4,66.9,66.9,69.2,68.6,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.0,55.8,52.8,54.9,55.0,59.9,58.1,57.9,59.7,63.3,66.2,65.2,69.4,69.3,70.4,71.1,79.1,74.3,75.7,74.0,82.2,84.8,83.4,80.8,83.5,80.3,78.0,75.7,73.0,75.6,81.8,81.8,79.5,78.1,76.4,79.3,73.6,74.3,70.5,71.4,74.7,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,77.2,77.2,77.9,76.0,76.9,83.1,90.2,87.0,91.2,91.2,89.8,87.5,88.7,96.1,96.7,105.6,114.3,123.8,134.9,145.2,132.7,144.3,134.3,134.3,134.3,134.3,134.3,129.5,124.9,120.1,118.1,117.9,107.5,110.8,111.6,105.1,104.0,105.5,107.2,103.8,104.3,105.7,118.0,126.8,119.7,111.3,109.6,117.6,123.3,116.4,112.6,114.2,119.0,118.0,115.9,119.6,120.3,110.4,110.4,113.4,118.5,119.0,114.6,105.5,101.1,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,99.7,92.2,93.7,98.5,103.8,107.1,103.2,96.3,97.7,107.9,116.3,127.1,138.4,148.7,158.8,171.7,185.1,199.3,230.0,246.4,263.5,280.5,296.5,316.3,337.1,323.5,323.9,324.0,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,316.9,337.7,336.0,345.7,373.8,393.7,388.1,360.9,392.2,400.9,425.0,450.5,475.5,504.3,534.4,566.0,579.3,613.3,648.8,685.1,724.2,765.3,808.2,852.1,874.9,858.7,867.4,915.6,952.4,1000.4,1055.1,1020.3,980.6,962.3,909.8,893.1,868.2,854.0,914.1,959.8,906.9,909.0,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,901.6,910.5,895.3,861.2,882.7,894.1,930.7,934.5,897.8,940.8,948.4,943.4,902.9,952.2,961.1,980.1,997.8,1031.9,1024.3,992.7,992.7,1011.7,1016.7,1039.5,1038.2,1076.2,1128.0,1102.7,1064.8,1059.7,1100.2,1139.4,1128.0,1115.4,1076.2,1057.2,1048.3,1033.2,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1005.6,995.8,1016.6,1011.7,997.1,998.3,1067.9,1066.7,1077.7,1158.3,1069.1,1076.5,1086.2,1066.7,1041.0,1056.9,1072.8,1077.7,1067.9,1054.5,1070.4,1077.7,1047.1,1085.0,1045.9,1052.0,1036.1,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1083.0,1141.1,1142.3,1163.7,1104.3,1054.5,1060.4,1050.9,1093.7,1069.9,1054.5,1054.5,1067.5,1128.1,1192.1,1220.6,1212.3,1281.1,1315.5,1339.3,1347.6,1344.0,1310.8,1322.7,1335.7,1332.1,1335.7,1377.2,1461.5,1482.8,1522.0,1543.3,1532.7,1503.0,1498.3,1513.7,1548.1,1582.5,1560.0,1573.0,1536.2,1597.9,1459.1,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1433.3,1427.4,1434.8,1427.4,1406.6,1405.1,1397.7,1382.9,1374.0,1381.4,1406.6,1412.5,1424.4,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1382.9,1430.6,1402.8,1393.5,1396.1,1402.8,1396.1,1382.9,1352.4,1364.3,1402.8,1400.1,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1336.7,1350.2,1340.4,1348.9,1342.8,1317.2,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1297.6,1292.4,1290.6,1276.8,1264.6,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1294.8,1324.6,1368.1,1328.5,1332.5,1318.6,1368.1,1407.8,1380.0,1407.8,1354.3,1330.5,1376.1,1399.8,1425.6,1374.1,1380.0,1388.0,1431.5,1477.1,1522.7,1570.2,1619.8,1653.5,1712.9,1756.5,1812.0,1867.4,1924.9,1984.3,1942.7,1932.8,1895.2,1895.2,1895.2,1895.2,1895.2,1895.2,1895.2,1835.7,1793.7,1742.9,1702.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1653.7,1723.4,1650.1,1655.4,1669.8,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1603.0,1662.1,1713.3,1662.1,1689.6,1738.9,1790.0,1817.6,1894.4,1941.6,2002.7,2030.2,2026.3,1992.8,2004.6,1935.7,1888.5,1843.2,1843.2,1843.2,1843.2,1843.2,1843.2,1843.2,1781.2,1738.7,1797.1,1745.8,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1733.8,1986.3,2046.7,2111.1,2039.2,1991.7,2041.8,2027.6,2021.0,2036.0,2087.5,2146.6,2213.6,2244.7,2327.2,2372.5,2372.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[32.8,null,null,null,16.5,null,null,25.0,null,8.8,33.9,null,103.7,138.0,16.1,0.1,33.8,null,null,0.7,null,46.6,null,null,13.7,null,34.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[null,-6.5,-1.1,-1.0,null,-2.4,-5.4,null,-1.5,null,null,-15.6,null,null,null,null,null,-0.5,-5.0,null,-4.0,null,-12.1,-2.6,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}