📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[173.0,179.0,176.0,null,null,null,null,null,null,null,null,null,null,null,null,176.0,176.0,179.0,176.0,177.0,180.0,183.0,182.0,179.0,184.0,181.0,182.0,184.0,186.0,187.0,182.0,186.0,180.0,182.0,183.0,190.0,187.0,190.0,189.0,192.0,189.0,189.0,191.0,197.0,193.0,197.0,198.0,197.0,197.0,196.0,197.0,197.0,197.0,197.0,197.0,198.0,204.0,209.0,211.0,210.0,207.0,206.0,204.0,203.0,202.0,202.0,205.0,204.0,199.0,197.0,193.0,196.0,195.0,189.0,186.0,190.0,187.0,187.0,181.0,184.0,183.0,178.0,183.0,182.0,183.0,180.0,181.0,184.0,178.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.0,199.0,198.0,193.0,194.0,193.0,192.0,191.0,192.0,197.0,194.0,195.0,196.0,193.0,199.0,199.0,201.0,198.0,198.0,198.0,199.0,198.0,198.0,200.0,199.0,198.0,205.0,203.0,201.0,200.0,202.0,205.0,205.0,214.0,210.0,213.0,215.0,216.0,216.0,215.0,213.0,217.0,217.0,212.0,212.0,214.0,208.0,207.0,211.0,214.0,212.0,213.0,214.0,213.0,211.0,219.0,224.0,223.0,219.0,221.0,219.0,225.0,236.0,243.0,255.0,262.0,258.0,256.0,258.0,263.0,263.0,260.0,262.0,263.0,261.0,274.0,277.0,282.0,282.0,290.0,290.0,292.0,290.0,287.0,281.0,283.0,278.0,279.0,282.0,286.0,298.0,298.0,null,null,293.0,296.0,293.0,291.0,289.0,301.0,309.0,315.0,307.0,301.0,300.0,298.0,298.0,299.0,297.0,298.0,295.0,295.0,295.0,298.0,300.0,303.0,308.0,309.0,307.0,305.0,298.0,302.0,null,null,300.0,298.0,295.0,288.0,292.0,291.0,292.0,291.0,293.0,294.0,281.0,284.0,289.0,296.0,294.0,304.0,307.0,301.0,301.0,301.0,298.0,297.0,295.0,298.0,298.0,295.0,293.0,292.0,290.0,293.0,298.0,292.0,293.0,291.0,299.0,301.0,302.0,300.0,297.0,295.0,294.0,302.0,290.0,290.0,294.0,299.0,296.0,298.0,299.0,297.0,298.0,299.0,302.0,303.0,307.0,313.0,314.0,314.0,315.0,319.0,315.0,313.0,317.0,324.0,325.0,330.0,331.0,332.0,332.0,333.0,339.0,342.0,340.0,333.0,335.0,322.0,310.0,311.0,309.0,309.0,305.0,307.0,298.0,294.0,290.0,291.0,306.0,316.0,310.0,325.0,336.0,333.0,332.0,332.0,321.0,313.0,320.0,308.0,311.0,311.0,308.0,307.0,309.0,303.0,303.0,298.0,307.0,297.0,298.0,null,null,null,null,null,null,null,null,null,350.0,366.0,383.0,402.0,403.0,421.0,441.0,432.0,451.0,441.0,428.0,437.0,435.0,427.0,432.0,423.0,433.0,428.0,441.0,493.0,501.0,449.0,444.0,432.0,429.0,447.0,469.0,487.0,475.0,507.0,530.0,506.0,542.0,528.0,513.0,508.0,514.0,530.0,539.0,542.0,571.0,581.0,610.0,640.0,649.0,606.0,634.0,596.0,590.0,623.0,640.0,643.0,619.0,628.0,657.0,660.0,692.0,715.0,709.0,698.0,688.0,644.0,627.0,635.0,627.0,637.0,621.0,625.0,630.0,640.0,624.0,605.0,600.0,605.0,null,571.0,556.0,564.0,570.0,542.0,524.0,518.0,515.0,493.0,496.0,515.0,537.0,537.0,531.0,533.0,528.0,527.0,516.0,512.0,506.0,509.0,498.0,477.0,465.0,442.0,451.0,451.0,441.0,457.0,471.0,467.0,472.0,455.0,445.0,463.0,458.0,480.0,481.0,491.0,486.0,480.0,480.0,500.0,519.0,537.0,545.0,530.0,529.0,523.0,514.0,501.0,506.0,507.0,503.0,501.0,491.0,499.0,510.0,505.0,504.0,496.0,497.0,491.0,494.0,494.0,502.0,514.0,533.0,534.0,523.0,506.0,507.0,502.0,501.0,503.0,489.0,504.0,501.0,508.0,519.0,519.0,528.0,546.0,552.0,564.0,561.0,555.0,558.0,560.0,573.0,559.0,575.0,587.0,614.0,605.0,623.0,628.0,637.0,660.0,646.0,660.0,678.0,662.0,664.0,673.0,687.0,715.0,746.0,719.0,746.0,739.0,724.0,691.0,660.0,694.0,643.0,628.0,651.0,668.0,678.0,671.0,695.0,685.0,683.0,683.0,661.0,665.0,672.0,678.0,null,665.0,660.0,650.0,650.0,644.0,633.0,642.0,657.0,677.0,700.0,667.0,669.0,678.0,691.0,702.0,710.0,728.0,728.0,728.0,718.0,712.0,690.0,710.0,714.0,696.0,699.0,699.0,708.0,705.0,673.0,680.0,null,null,null,709.0,731.0,729.0,742.0,740.0,760.0,774.0,761.0,769.0,765.0,761.0,741.0,727.0,737.0,738.0,761.0,752.0,751.0,759.0,777.0,791.0,786.0,806.0,805.0,811.0,814.0,852.0,829.0,836.0,828.0,867.0,879.0,872.0,860.0,873.0,857.0,847.0,836.0,823.0,835.0,865.0,865.0,854.0,847.0,839.0,853.0,826.0,829.0,811.0,815.0,831.0,832.0,863.0,894.0,936.0,944.0,917.0,951.0,921.0,974.0,970.0,970.0,946.0,945.0,951.0,937.0,923.0,900.0,906.0,909.0,888.0,911.0,919.0,921.0,932.0,924.0,919.0,908.0,913.0,911.0,902.0,895.0,885.0,889.0,878.0,889.0,889.0,893.0,883.0,888.0,919.0,954.0,939.0,960.0,959.0,952.0,941.0,947.0,null,null,null,null,984.0,987.0,1032.0,1076.0,1124.0,1179.0,1231.0,1168.0,1226.0,1176.0,1243.0,1234.0,1279.0,1336.0,1309.0,1283.0,1255.0,1244.0,1243.0,1183.0,1202.0,1207.0,1170.0,1163.0,1172.0,1182.0,1162.0,1165.0,1173.0,1243.0,1293.0,1253.0,1205.0,1196.0,1241.0,1274.0,1234.0,1213.0,1222.0,1249.0,1244.0,1231.0,1252.0,1256.0,1200.0,1200.0,1217.0,1246.0,1249.0,1224.0,1172.0,1147.0,1128.0,1078.0,1070.0,1046.0,1033.0,1050.0,980.0,1006.0,1025.0,996.0,992.0,1036.0,1046.0,1007.0,1015.0,1040.0,1067.0,1085.0,1064.0,1028.0,1035.0,1089.0,1133.0,1189.0,1249.0,1303.0,1355.0,1423.0,1493.0,1568.0,null,null,1729.0,1814.0,1904.0,1993.0,2077.0,2180.0,2289.0,2218.0,2220.0,2221.0,2110.0,2115.0,1992.0,1910.0,1814.0,1725.0,1813.0,1874.0,1816.0,null,2231.0,2308.0,2424.0,2414.0,2468.0,2624.0,2734.0,2703.0,2552.0,2725.0,2773.0,2907.0,3048.0,3187.0,3346.0,null,3513.0,3688.0,3761.0,3950.0,4146.0,4347.0,4564.0,4791.0,5029.0,5272.0,5398.0,null,null,5308.0,5356.0,5624.0,null,null,5829.0,6095.0,6397.0,6205.0,5985.0,5884.0,5593.0,5500.0,5362.0,5284.0,5617.0,5870.0,5577.0,5589.0,5310.0,5245.0,4983.0,null,4734.0,4509.0,4433.0,4295.0,4298.0,4339.0,4555.0,4783.0,4602.0,4502.0,null,null,null,null,null,null,null,null,null,null,4686.0,4585.0,4447.0,4519.0,4638.0,4656.0,4473.0,4260.0,4048.0,4129.0,4141.0,3923.0,3853.0,4053.0,4072.0,4251.0,4244.0,4309.0,4533.0,4451.0,4308.0,4093.0,3889.0,3695.0,3569.0,3391.0,3222.0,3071.0,3103.0,2955.0,2811.0,2952.0,2746.0,2609.0,2565.0,2437.0,2462.0,2544.0,2516.0,2708.0,2818.0,2954.0,3002.0,3180.0,3237.0,3033.0,2976.0,2958.0,3115.0,3193.0,3339.0,3163.0,3152.0,3337.0,3294.0,3407.0,3415.0,3377.0,3632.0,3397.0,3347.0,3186.0,3170.0,2991.0,3014.0,3206.0,3124.0,2995.0,3005.0,3079.0,2920.0,2799.0,2685.0,2608.0,2725.0,2576.0,2465.0,2348.0,2473.0,2340.0,2275.0,2164.0,2067.0,1967.0,2066.0,2139.0,2243.0,2355.0,2460.0,2311.0,2475.0,2545.0,2417.0,2374.0,2283.0,2172.0,2078.0,2181.0,2271.0,2368.0,2488.0,2637.0,2791.0,2705.0,2797.0,2741.0,2695.0,2641.0,2690.0,2581.0,2575.0,2527.0,2612.0,2659.0,2631.0,2634.0,2767.0,2894.0,2926.0,2938.0,3023.0,2956.0,2952.0,3127.0,3122.0,3072.0,3014.0,2956.0,2920.0,2866.0,2810.0,2833.0,2724.0,2696.0,2673.0,2662.0,2639.0,2622.0,2610.0,2562.0,2532.0,2510.0,2460.0,2391.0,2376.0,2368.0,2364.0,2355.0,2343.0,2279.0,2231.0,2191.0,2185.0,2122.0,2066.0,2126.0,2185.0,2310.0,2417.0,2354.0,2291.0,2327.0,2210.0,2143.0,2049.0,2071.0,2151.0,2193.0,2271.0,2331.0,2282.0,2231.0,2300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3533.0,3680.0,3711.0,3686.0,3674.0,3766.0,3791.0,3920.0,3951.0,3785.0,3711.0,3871.0,3828.0,3655.0,3686.0,3741.0,3625.0,3778.0,3852.0,3994.0,4049.0,4160.0,4314.0,4258.0,4388.0,4468.0,4265.0,4332.0,4178.0,4055.0,3981.0,4123.0,4178.0,4197.0,4135.0,4049.0,3858.0,3698.0,3748.0,3846.0,3661.0,3557.0,3705.0,3883.0,4006.0,4098.0,3969.0,4080.0,4240.0,4283.0,4228.0,4172.0,4031.0,4123.0,4080.0,3920.0,3981.0,4061.0,3988.0,3938.0,3741.0,3723.0,3717.0,3686.0,3618.0,3785.0,3883.0,3791.0,3834.0,3975.0,3901.0,3741.0,3600.0,3735.0,3692.0,3741.0,3643.0,null,null,3846.0,3926.0,4117.0,4098.0,4185.0,4031.0,4000.0,4049.0,4031.0,3969.0,3994.0,4012.0,3877.0,3908.0,3951.0,3932.0,3858.0,3877.0,3834.0,3821.0,3969.0,3988.0,3877.0,3785.0,3729.0,3840.0,4025.0,4172.0,4154.0,4129.0,4191.0,4166.0,4025.0,4086.0,4080.0,4111.0,4086.0,4105.0,4111.0,4061.0,4000.0,3920.0,3932.0,4148.0,4092.0,4043.0,4068.0,4061.0,4123.0,4345.0,4474.0,4566.0,4578.0,4775.0,4535.0,4566.0,4572.0,4480.0,4517.0,4665.0,4874.0,4917.0,4843.0,4677.0,4781.0,4837.0,5015.0,5034.0,4855.0,5065.0,5101.0,5077.0,4880.0,5120.0,5163.0,5255.0,5341.0,5508.0,5471.0,5317.0,5317.0,5409.0,5434.0,5545.0,5538.0,5723.0,5975.0,5852.0,5668.0,5643.0,5840.0,6031.0,5975.0,5914.0,5723.0,5631.0,5588.0,5514.0,5415.0,5391.0,5545.0,5477.0,5551.0,5471.0,5569.0,5526.0,5298.0,5354.0,5354.0,5354.0,5631.0,5655.0,5680.0,5643.0,5674.0,5686.0,5674.0,5631.0,5661.0,5532.0,5557.0,5649.0,5655.0,5649.0,5551.0,5643.0,5655.0,5846.0,5760.0,5748.0,5612.0,5754.0,5957.0,5963.0,5846.0,null,null,null,5939.0,5760.0,5825.0,5825.0,5667.0,5731.0,5695.0,5731.0,5738.0,5638.0,5452.0,5387.0,5523.0,5502.0,5423.0,5279.0,5114.0,5122.0,5086.0,5079.0,5193.0,5344.0,5430.0,5495.0,5423.0,5473.0,5430.0,5308.0,5294.0,5265.0,5179.0,5100.0,5086.0,5071.0,5136.0,5150.0,5129.0,5014.0,5007.0,4978.0,null,null,null,5057.0,4820.0,4849.0,4813.0,4835.0,5000.0,5050.0,5150.0,5157.0,5179.0,5157.0,5007.0,5143.0,5222.0,5165.0,null,null,5380.0,5437.0,5430.0,5595.0,5911.0,5939.0,5889.0,5925.0,6320.0,6305.0,6771.0,6685.0,6994.0,6908.0,6728.0,6585.0,6635.0,6642.0,6355.0,6470.0,6484.0,6477.0,6484.0,6355.0,6370.0,6441.0,6585.0,6520.0,6477.0,6470.0,6370.0,6341.0,6140.0,5968.0,6190.0,6269.0,6535.0,6492.0,6434.0,6556.0,6528.0,6441.0,6449.0,6857.0,6850.0,6915.0,7388.0,6865.0,6908.0,6965.0,6850.0,6700.0,6793.0,6886.0,6915.0,6857.0,6779.0,6872.0,null,6915.0,6736.0,6958.0,6728.0,6764.0,6671.0,6542.0,6449.0,6456.0,6241.0,6291.0,6291.0,6298.0,6047.0,6169.0,6269.0,6162.0,6155.0,6147.0,6104.0,6047.0,6169.0,6535.0,6693.0,6736.0,7152.0,7503.0,7510.0,7639.0,7281.0,6979.0,7015.0,6958.0,7216.0,7073.0,6979.0,6979.0,7058.0,7424.0,7812.0,7984.0,7933.0,8349.0,8558.0,8701.0,8751.0,8730.0,8529.0,8601.0,8679.0,8658.0,8679.0,8931.0,9440.0,9569.0,9806.0,9935.0,9870.0,9691.0,9662.0,9755.0,9963.0,10171.0,10035.0,10114.0,9892.0,10265.0,9425.0,9009.0,9397.0,9203.0,9045.0,9590.0,9720.0,10006.0,9999.0,10050.0,9913.0,9913.0,10430.0,10387.0,10078.0,10071.0,10064.0,9913.0,9935.0,9928.0,9755.0,9318.0,9332.0,8816.0,9268.0,9325.0,9174.0,9382.0,9318.0,9777.0,9705.0,9662.0,9949.0,9827.0,9605.0,9562.0,9311.0,9390.0,9885.0,9849.0,9827.0,9784.0,9827.0,9691.0,9504.0,9347.0,9304.0,9067.0,8931.0,null,null,null,7682.0,7725.0,7777.0,7665.0,7537.0,7211.0,7374.0,7811.0,8205.0,8205.0,8205.0,8068.0,8042.0,7708.0,8042.0,8085.0,8068.0,8051.0,7999.0,8076.0,8051.0,8034.0,8265.0,8753.0,9121.0,9130.0,9216.0,9267.0,9378.0,9464.0,9755.0,9849.0,9789.0,9841.0,9755.0,9806.0,9961.0,10269.0,10166.0,10260.0,10192.0,10012.0,9858.0,9892.0,9909.0,9601.0,9455.0,9421.0,9395.0,9027.0,8693.0,8667.0,8890.0,8804.0,8753.0,8770.0,9061.0,9087.0,9164.0,9113.0,9096.0,8625.0,8436.0,8539.0,8051.0,8231.0,8376.0,8239.0,8368.0,8445.0,8590.0,8607.0,8710.0,8599.0,8650.0,8547.0,8565.0,8479.0,8419.0,8350.0,8376.0,8325.0,8325.0,8333.0,8308.0,8308.0,8308.0,8428.0,8513.0,8607.0,8856.0,8822.0,8864.0,8822.0,8702.0,8693.0,8650.0,8565.0,8513.0,8556.0,8702.0,8736.0,8804.0,null,null,null,8565.0,8539.0,8470.0,8436.0,8350.0,8265.0,8256.0,8239.0,8222.0,8393.0,8650.0,8830.0,8941.0,9096.0,8916.0,8864.0,8856.0,8265.0,8607.0,8479.0,null,null,null,null,null,null,null,null,null,null,null,null,8505.0,8282.0,8205.0,8119.0,8008.0,8085.0,8119.0,8162.0,8136.0,8111.0,7991.0,8059.0,8111.0,8702.0,9173.0,8950.0,9661.0,9567.0,9395.0,9318.0,9318.0,9327.0,9070.0,9130.0,9207.0,9575.0,9884.0,9704.0,9644.0,9661.0,9704.0,9661.0,9575.0,9378.0,9455.0,9704.0,9687.0,9096.0,9138.0,9224.0,9190.0,9224.0,9866.0,10063.0,10158.0,10089.0,10149.0,10106.0,9926.0,9935.0,9935.0,9841.0,9695.0,9550.0,9447.0,9301.0,9250.0,9078.0,8916.0,8941.0,9078.0,8779.0,null,null,null,8753.0,8582.0,8419.0,8582.0,8607.0,8547.0,8479.0,8325.0,8188.0,8196.0,8299.0,8308.0,8393.0,8179.0,8094.0,8162.0,8282.0,8239.0,8265.0,8436.0,8599.0,8539.0,8453.0,8479.0,8539.0,8573.0,9036.0,9078.0,9104.0,8976.0,9010.0,null,null,null,8650.0,8350.0,8450.0,8350.0,8590.0,8440.0,8230.0,8250.0,7920.0,7370.0,7460.0,7360.0,7320.0,null,7290.0,7330.0,7210.0,7160.0,7270.0,7400.0,7440.0,7450.0,7420.0,7540.0,7600.0,7670.0,7860.0,7970.0,8030.0,8060.0,8220.0,8080.0,8100.0,8240.0,8120.0,7970.0,7770.0,7650.0,7700.0,7920.0,7840.0,7870.0,8020.0,8180.0,8060.0,8030.0,8020.0,7940.0,7870.0,7850.0,7820.0,7820.0,7820.0,7780.0,7710.0,7710.0,7400.0,7220.0,7060.0,6970.0,6780.0,6670.0,6630.0,6560.0,6520.0,6900.0,7000.0,6960.0,6870.0,6810.0,6610.0,6500.0,6470.0,6300.0,6300.0,6420.0,6610.0,6620.0,6620.0,6870.0,7040.0,7190.0,7410.0,7210.0,7230.0,7160.0,7410.0,7610.0,7470.0,7610.0,7340.0,7220.0,7450.0,7570.0,7700.0,7440.0,7470.0,7510.0,7730.0,7960.0,8190.0,8430.0,8680.0,8850.0,9150.0,9370.0,9650.0,9930.0,10220.0,10520.0,10310.0,10260.0,10070.0,10390.0,10690.0,11000.0,11250.0,11200.0,11400.0,11060.0,10820.0,10530.0,10300.0,null,10020.0,9910.0,9650.0,9690.0,9790.0,null,null,9500.0,9220.0,9030.0,8980.0,9270.0,9380.0,9660.0,null,9830.0,9940.0,9700.0,9500.0,9390.0,9700.0,9630.0,9270.0,9510.0,9770.0,9910.0,9900.0,9800.0,10190.0,9780.0,9810.0,9890.0,9550.0,9440.0,9160.0,8970.0,9150.0,9310.0,9400.0,9150.0,9280.0,9330.0,9380.0,9260.0,9540.0,9150.0,8890.0,8650.0,8930.0,8680.0,8650.0,8950.0,9210.0,8950.0,9090.0,9340.0,9600.0,9740.0,10130.0,10370.0,10680.0,10820.0,10800.0,10630.0,10690.0,10340.0,10100.0,9870.0,10280.0,10440.0,10120.0,10290.0,10660.0,10970.0,10620.0,10380.0,10710.0,10420.0,10410.0,10580.0,10710.0,10490.0,10660.0,10770.0,10740.0,10650.0,10630.0,10900.0,10780.0,10560.0,null,null,10780.0,10660.0,null,null],"high":[176.0,183.0,181.0,null,null,null,null,null,null,null,null,null,null,null,null,181.0,181.0,180.0,180.0,184.0,184.0,186.0,185.0,184.0,186.0,184.0,184.0,186.0,186.0,189.0,190.0,186.0,185.0,185.0,185.0,191.0,193.0,190.0,195.0,196.0,196.0,192.0,191.0,198.0,204.0,198.0,198.0,198.0,198.0,197.0,197.0,197.0,197.0,197.0,197.0,202.0,204.0,211.0,219.0,219.0,211.0,208.0,207.0,205.0,209.0,207.0,207.0,205.0,203.0,202.0,201.0,200.0,199.0,198.0,191.0,191.0,194.0,190.0,187.0,187.0,187.0,185.0,184.0,185.0,185.0,184.0,183.0,185.0,184.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.0,204.0,202.0,198.0,197.0,198.0,195.0,195.0,193.0,202.0,199.0,197.0,197.0,199.0,202.0,202.0,202.0,201.0,202.0,201.0,200.0,201.0,201.0,202.0,202.0,200.0,207.0,206.0,204.0,203.0,204.0,205.0,209.0,217.0,216.0,216.0,219.0,218.0,219.0,218.0,216.0,220.0,219.0,218.0,216.0,216.0,215.0,212.0,214.0,215.0,214.0,214.0,215.0,214.0,215.0,220.0,227.0,227.0,224.0,223.0,222.0,227.0,236.0,248.0,256.0,262.0,267.0,261.0,263.0,263.0,265.0,265.0,264.0,265.0,264.0,274.0,283.0,290.0,288.0,297.0,294.0,301.0,294.0,294.0,291.0,287.0,286.0,285.0,284.0,289.0,299.0,307.0,null,null,302.0,304.0,301.0,297.0,292.0,302.0,311.0,319.0,318.0,311.0,311.0,307.0,304.0,303.0,303.0,300.0,300.0,300.0,300.0,300.0,304.0,308.0,313.0,312.0,310.0,311.0,307.0,306.0,null,null,301.0,303.0,301.0,294.0,293.0,295.0,294.0,294.0,298.0,297.0,290.0,290.0,294.0,298.0,302.0,307.0,309.0,305.0,307.0,306.0,307.0,305.0,304.0,298.0,298.0,301.0,301.0,296.0,298.0,298.0,302.0,301.0,298.0,298.0,300.0,303.0,304.0,304.0,303.0,296.0,303.0,302.0,300.0,298.0,298.0,305.0,305.0,305.0,306.0,303.0,305.0,303.0,305.0,306.0,311.0,315.0,316.0,315.0,315.0,322.0,321.0,321.0,319.0,324.0,339.0,336.0,334.0,334.0,333.0,334.0,340.0,347.0,345.0,344.0,341.0,332.0,317.0,316.0,316.0,313.0,315.0,309.0,306.0,299.0,294.0,291.0,306.0,318.0,324.0,333.0,340.0,340.0,339.0,342.0,336.0,336.0,332.0,325.0,317.0,319.0,316.0,311.0,319.0,317.0,310.0,308.0,315.0,307.0,311.0,null,null,null,null,null,null,null,null,null,359.0,366.0,383.0,402.0,412.0,426.0,464.0,464.0,451.0,453.0,447.0,441.0,451.0,449.0,435.0,435.0,441.0,450.0,454.0,494.0,501.0,473.0,461.0,455.0,435.0,447.0,469.0,492.0,491.0,507.0,530.0,542.0,542.0,564.0,537.0,523.0,514.0,530.0,555.0,547.0,571.0,581.0,610.0,640.0,672.0,638.0,635.0,638.0,628.0,623.0,641.0,661.0,643.0,637.0,657.0,682.0,696.0,715.0,742.0,724.0,688.0,687.0,660.0,637.0,654.0,646.0,639.0,646.0,637.0,646.0,642.0,626.0,614.0,611.0,null,603.0,569.0,577.0,580.0,576.0,524.0,523.0,541.0,528.0,510.0,515.0,538.0,553.0,546.0,545.0,541.0,537.0,536.0,528.0,525.0,516.0,510.0,500.0,471.0,454.0,459.0,461.0,455.0,462.0,474.0,480.0,479.0,471.0,456.0,468.0,469.0,480.0,501.0,509.0,505.0,496.0,491.0,508.0,521.0,537.0,564.0,546.0,537.0,536.0,534.0,523.0,519.0,523.0,518.0,514.0,510.0,513.0,512.0,511.0,511.0,520.0,512.0,518.0,508.0,508.0,505.0,521.0,536.0,542.0,538.0,519.0,517.0,508.0,514.0,514.0,501.0,509.0,507.0,510.0,528.0,530.0,530.0,551.0,559.0,573.0,575.0,580.0,562.0,568.0,576.0,582.0,577.0,589.0,614.0,634.0,628.0,632.0,645.0,663.0,673.0,664.0,680.0,694.0,673.0,673.0,688.0,715.0,746.0,755.0,755.0,744.0,739.0,721.0,692.0,694.0,692.0,646.0,651.0,670.0,695.0,699.0,701.0,700.0,691.0,688.0,673.0,671.0,687.0,687.0,null,677.0,673.0,669.0,655.0,653.0,642.0,668.0,664.0,689.0,712.0,710.0,678.0,687.0,701.0,703.0,713.0,737.0,746.0,734.0,728.0,728.0,721.0,719.0,719.0,714.0,699.0,710.0,719.0,719.0,701.0,685.0,null,null,null,729.0,734.0,746.0,745.0,760.0,761.0,778.0,789.0,770.0,770.0,770.0,765.0,742.0,737.0,738.0,770.0,760.0,761.0,765.0,780.0,806.0,811.0,811.0,823.0,822.0,827.0,859.0,859.0,847.0,835.0,867.0,904.0,899.0,888.0,878.0,898.0,868.0,837.0,834.0,852.0,874.0,878.0,873.0,868.0,852.0,866.0,860.0,837.0,841.0,822.0,842.0,863.0,864.0,894.0,936.0,973.0,967.0,951.0,982.0,976.0,982.0,1006.0,976.0,965.0,965.0,970.0,947.0,929.0,929.0,917.0,916.0,919.0,949.0,940.0,960.0,935.0,944.0,932.0,924.0,920.0,924.0,907.0,898.0,894.0,893.0,899.0,907.0,901.0,898.0,905.0,924.0,956.0,970.0,970.0,970.0,965.0,955.0,950.0,null,null,null,null,1002.0,1001.0,1034.0,1076.0,1124.0,1179.0,1231.0,1183.0,1226.0,1283.0,1244.0,1234.0,1279.0,1342.0,1387.0,1304.0,1324.0,1265.0,1253.0,1217.0,1211.0,1227.0,1214.0,1175.0,1196.0,1227.0,1193.0,1192.0,1218.0,1243.0,1293.0,1302.0,1253.0,1239.0,1268.0,1274.0,1301.0,1250.0,1249.0,1270.0,1269.0,1259.0,1254.0,1274.0,1234.0,1227.0,1244.0,1251.0,1298.0,1276.0,1172.0,1147.0,1152.0,1107.0,1085.0,1092.0,1056.0,1051.0,1039.0,1019.0,1033.0,1037.0,1003.0,1036.0,1067.0,1041.0,1035.0,1066.0,1095.0,1115.0,1111.0,1057.0,1057.0,1089.0,1133.0,1189.0,1249.0,1303.0,1355.0,1423.0,1493.0,1568.0,null,null,1729.0,1814.0,1904.0,1993.0,2077.0,2180.0,2289.0,2404.0,2431.0,2221.0,2110.0,2215.0,2060.0,1910.0,1814.0,1816.0,1813.0,1874.0,1967.0,null,2297.0,2308.0,2424.0,2545.0,2605.0,2624.0,2734.0,2799.0,2740.0,2725.0,2773.0,2907.0,3048.0,3187.0,3346.0,null,3513.0,3688.0,3761.0,3950.0,4146.0,4347.0,4564.0,4791.0,5031.0,5272.0,5398.0,null,null,5667.0,5356.0,5624.0,null,null,5869.0,6095.0,6399.0,6714.0,6614.0,5884.0,6178.0,6078.0,5925.0,5662.0,5617.0,5870.0,6163.0,5589.0,5867.0,5245.0,4983.0,null,4955.0,4509.0,4734.0,4631.0,4510.0,4339.0,4555.0,4783.0,4966.0,4664.0,null,null,null,null,null,null,null,null,null,null,4693.0,4742.0,4683.0,4631.0,4638.0,4838.0,4546.0,4260.0,4163.0,4130.0,4141.0,4296.0,4007.0,4053.0,4072.0,4251.0,4375.0,4513.0,4533.0,4677.0,4308.0,4093.0,3889.0,3983.0,3569.0,3391.0,3222.0,3176.0,3218.0,3098.0,2833.0,2952.0,2746.0,2609.0,2565.0,2596.0,2531.0,2544.0,2662.0,2708.0,2818.0,2954.0,3101.0,3224.0,3263.0,3285.0,3151.0,3068.0,3115.0,3212.0,3365.0,3390.0,3282.0,3337.0,3497.0,3533.0,3494.0,3544.0,3632.0,3684.0,3436.0,3275.0,3270.0,3226.0,3178.0,3206.0,3261.0,3150.0,3080.0,3079.0,3118.0,2944.0,2765.0,2740.0,2753.0,2715.0,2528.0,2468.0,2473.0,2542.0,2340.0,2299.0,2153.0,2025.0,2066.0,2139.0,2243.0,2355.0,2460.0,2551.0,2503.0,2545.0,2657.0,2500.0,2348.0,2317.0,2101.0,2181.0,2280.0,2368.0,2488.0,2637.0,2791.0,2844.0,2882.0,2844.0,2695.0,2641.0,2731.0,2737.0,2652.0,2527.0,2639.0,2710.0,2710.0,2691.0,2767.0,2894.0,3055.0,2984.0,3092.0,3078.0,3038.0,3128.0,3218.0,3117.0,3075.0,3069.0,3014.0,2898.0,2810.0,2855.0,2864.0,2718.0,2673.0,2662.0,2639.0,2747.0,2661.0,2564.0,2532.0,2510.0,2510.0,2391.0,2376.0,2368.0,2364.0,2455.0,2439.0,2386.0,2231.0,2191.0,2231.0,2208.0,2066.0,2178.0,2185.0,2310.0,2417.0,2510.0,2401.0,2408.0,2363.0,2143.0,2106.0,2122.0,2151.0,2202.0,2271.0,2382.0,2444.0,2357.0,2369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674.0,3685.0,3723.0,3809.0,3698.0,3828.0,3877.0,3963.0,4074.0,3951.0,3828.0,3901.0,3908.0,3858.0,3778.0,3772.0,3741.0,3778.0,3852.0,4043.0,4160.0,4240.0,4314.0,4400.0,4474.0,4541.0,4461.0,4449.0,4406.0,4185.0,4129.0,4123.0,4240.0,4203.0,4221.0,4129.0,3988.0,3852.0,3834.0,3889.0,3865.0,3661.0,3705.0,3883.0,4043.0,4148.0,4234.0,4129.0,4240.0,4406.0,4283.0,4314.0,4185.0,4178.0,4203.0,4092.0,4037.0,4141.0,4098.0,4025.0,3828.0,3815.0,3815.0,3803.0,3686.0,3785.0,3883.0,3926.0,3908.0,4025.0,4000.0,3834.0,3828.0,3809.0,3809.0,3865.0,3772.0,null,null,3846.0,3926.0,4117.0,4246.0,4228.0,4203.0,4043.0,4080.0,4098.0,4012.0,4055.0,4105.0,4012.0,3951.0,3969.0,4031.0,4006.0,3908.0,3969.0,3877.0,3969.0,4148.0,4025.0,3908.0,3840.0,3840.0,4025.0,4203.0,4258.0,4252.0,4221.0,4314.0,4191.0,4172.0,4197.0,4166.0,4209.0,4148.0,4166.0,4135.0,4061.0,3988.0,4012.0,4148.0,4197.0,4178.0,4141.0,4123.0,4209.0,4345.0,4474.0,4689.0,4745.0,4855.0,4615.0,4658.0,4621.0,4621.0,4591.0,4732.0,4874.0,5003.0,4935.0,4825.0,4806.0,4898.0,5058.0,5163.0,5089.0,5145.0,5175.0,5145.0,5058.0,5120.0,5249.0,5261.0,5483.0,5686.0,5563.0,5452.0,5372.0,5563.0,5532.0,5588.0,5569.0,5785.0,5981.0,6018.0,5852.0,5754.0,5846.0,6111.0,6055.0,6012.0,5994.0,5760.0,5674.0,5588.0,5612.0,5421.0,5649.0,5674.0,5551.0,5600.0,5705.0,5569.0,5532.0,5403.0,5434.0,5440.0,5661.0,5797.0,5754.0,5692.0,5846.0,5766.0,5766.0,5723.0,5698.0,5661.0,5606.0,5661.0,5766.0,5717.0,5618.0,5692.0,5711.0,5858.0,5828.0,5815.0,5748.0,5766.0,5988.0,6025.0,5957.0,null,null,null,6190.0,5997.0,5947.0,5889.0,5918.0,5774.0,5767.0,5789.0,5782.0,5667.0,5645.0,5530.0,5602.0,5602.0,5545.0,5387.0,5258.0,5229.0,5172.0,5129.0,5229.0,5387.0,5487.0,5509.0,5516.0,5516.0,5487.0,5387.0,5337.0,5315.0,5308.0,5165.0,5150.0,5157.0,5157.0,5193.0,5201.0,5129.0,5071.0,5021.0,null,null,null,5186.0,5043.0,4899.0,4921.0,4892.0,5157.0,5071.0,5165.0,5229.0,5186.0,5172.0,5136.0,5201.0,5265.0,5258.0,null,null,5409.0,5581.0,5452.0,5667.0,5918.0,5982.0,5990.0,5947.0,6320.0,6449.0,6771.0,7051.0,7044.0,6994.0,6944.0,6807.0,6714.0,6693.0,6506.0,6556.0,6549.0,6528.0,6563.0,6470.0,6384.0,6506.0,6599.0,6614.0,6542.0,6535.0,6492.0,6406.0,6298.0,6140.0,6312.0,6355.0,6628.0,6685.0,6556.0,6714.0,6628.0,6535.0,6506.0,6857.0,7080.0,7015.0,7388.0,7080.0,7058.0,7073.0,7073.0,6807.0,6879.0,7087.0,6972.0,7066.0,6922.0,6908.0,null,7015.0,7015.0,7066.0,6987.0,6922.0,6822.0,6693.0,6556.0,6513.0,6420.0,6377.0,6441.0,6377.0,6248.0,6219.0,6312.0,6320.0,6226.0,6212.0,6205.0,6133.0,6169.0,6535.0,6893.0,6807.0,7152.0,7639.0,7747.0,7812.0,7661.0,7216.0,7173.0,7037.0,7230.0,7317.0,7080.0,7123.0,7087.0,7460.0,7812.0,8170.0,8163.0,8565.0,8658.0,8887.0,8844.0,8816.0,8909.0,8751.0,8966.0,8816.0,9110.0,8945.0,9447.0,9691.0,9956.0,10128.0,10028.0,9899.0,9899.0,9806.0,10035.0,10358.0,10329.0,10243.0,10157.0,10379.0,10473.0,9347.0,9576.0,9605.0,9232.0,9590.0,10014.0,10179.0,10171.0,10050.0,10193.0,10136.0,10702.0,10494.0,10258.0,10186.0,10150.0,10042.0,10006.0,10014.0,10021.0,9598.0,9490.0,9325.0,9311.0,9469.0,9347.0,9433.0,9411.0,9978.0,9899.0,9748.0,10215.0,10028.0,9784.0,9712.0,9576.0,9555.0,9935.0,10042.0,10014.0,9978.0,9935.0,9863.0,9734.0,9576.0,9540.0,9447.0,9103.0,null,null,null,7879.0,7897.0,7939.0,7837.0,7742.0,7537.0,7400.0,7811.0,8205.0,8333.0,8333.0,8248.0,8291.0,8119.0,8128.0,8222.0,8136.0,8119.0,8119.0,8085.0,8153.0,8128.0,8273.0,8753.0,9258.0,9618.0,9498.0,9404.0,9464.0,9575.0,10021.0,10098.0,10055.0,9918.0,9926.0,9892.0,9978.0,10312.0,10363.0,10269.0,10269.0,10200.0,10063.0,9952.0,9961.0,9909.0,9687.0,9507.0,9524.0,9250.0,8864.0,8993.0,8907.0,8976.0,8967.0,8830.0,9113.0,9361.0,9284.0,9241.0,9293.0,8993.0,8616.0,8565.0,8496.0,8393.0,8513.0,8419.0,8453.0,8556.0,8642.0,8702.0,8744.0,8762.0,8727.0,8684.0,8642.0,8650.0,8556.0,8530.0,8453.0,8436.0,8445.0,8505.0,8462.0,8402.0,8402.0,8428.0,8522.0,8787.0,8899.0,9121.0,9027.0,9010.0,8899.0,8779.0,8787.0,8736.0,8599.0,8565.0,8719.0,8907.0,8950.0,null,null,null,8710.0,8590.0,8607.0,8547.0,8470.0,8350.0,8299.0,8350.0,8325.0,8530.0,8779.0,8864.0,9164.0,9207.0,9087.0,8984.0,8924.0,9070.0,8625.0,8727.0,null,null,null,null,null,null,null,null,null,null,null,null,8573.0,8436.0,8316.0,8222.0,8153.0,8179.0,8188.0,8213.0,8222.0,8231.0,8171.0,8085.0,8205.0,8702.0,9181.0,9293.0,9678.0,9798.0,9567.0,9430.0,9567.0,9515.0,9387.0,9310.0,9335.0,9592.0,9884.0,9986.0,9772.0,9764.0,9721.0,9712.0,9712.0,9609.0,9541.0,9738.0,9781.0,9687.0,9138.0,9224.0,9224.0,9224.0,9866.0,10278.0,10363.0,10149.0,10192.0,10278.0,10166.0,10081.0,10003.0,9978.0,9926.0,9755.0,9635.0,9541.0,9464.0,9318.0,9216.0,9096.0,9121.0,9173.0,null,null,null,8753.0,8582.0,8419.0,8582.0,8607.0,8779.0,8667.0,8599.0,8222.0,8273.0,8299.0,8436.0,8453.0,8393.0,8094.0,8308.0,8282.0,8419.0,8359.0,8436.0,8599.0,8727.0,8642.0,8556.0,8565.0,8573.0,9036.0,9464.0,9250.0,9096.0,9019.0,null,null,null,8940.0,8600.0,8460.0,8720.0,8740.0,8610.0,8530.0,8400.0,8090.0,7720.0,7480.0,7480.0,7410.0,null,7390.0,7370.0,7310.0,7180.0,7270.0,7400.0,7440.0,7500.0,7550.0,7570.0,7600.0,7730.0,7860.0,7970.0,8030.0,8060.0,8220.0,8360.0,8220.0,8280.0,8320.0,8150.0,8100.0,7860.0,7790.0,7940.0,8010.0,7960.0,8030.0,8200.0,8250.0,8030.0,8020.0,7990.0,7870.0,7850.0,7820.0,7820.0,7820.0,7800.0,7710.0,7780.0,7710.0,7390.0,7060.0,7050.0,6970.0,6670.0,6630.0,6560.0,6520.0,6900.0,7000.0,7210.0,6900.0,6980.0,6880.0,6500.0,6470.0,6500.0,6480.0,6420.0,6610.0,6800.0,6790.0,6870.0,7040.0,7250.0,7410.0,7620.0,7300.0,7340.0,7410.0,7610.0,7820.0,7760.0,7700.0,7370.0,7450.0,7660.0,7750.0,7610.0,7480.0,7510.0,7730.0,7960.0,8190.0,8430.0,8680.0,8940.0,9150.0,9370.0,9650.0,9930.0,10220.0,10520.0,10830.0,10440.0,10430.0,10390.0,10690.0,11000.0,11330.0,11310.0,11400.0,11390.0,11060.0,10530.0,10480.0,null,10020.0,10200.0,10120.0,9750.0,9790.0,null,null,9500.0,9460.0,9250.0,9200.0,9330.0,9380.0,9660.0,null,9880.0,10140.0,9860.0,9550.0,9690.0,9800.0,9760.0,9550.0,9570.0,9770.0,10060.0,10210.0,10090.0,10190.0,9900.0,10070.0,10050.0,9830.0,9550.0,9550.0,9240.0,9220.0,9310.0,9540.0,9500.0,9290.0,9330.0,9580.0,9440.0,9550.0,9410.0,9130.0,8890.0,8930.0,9140.0,8850.0,8950.0,9210.0,9290.0,9270.0,9340.0,9600.0,9880.0,10130.0,10370.0,10680.0,10970.0,11020.0,10770.0,10800.0,10340.0,10200.0,10240.0,10280.0,10440.0,10300.0,10420.0,10660.0,10970.0,10870.0,10750.0,10710.0,10740.0,10830.0,10640.0,10800.0,10740.0,10690.0,10880.0,10850.0,10900.0,10740.0,10900.0,11040.0,10860.0,null,null,10890.0,10920.0,null,null],"low":[169.0,176.0,176.0,null,null,null,null,null,null,null,null,null,null,null,null,176.0,173.0,174.0,176.0,177.0,179.0,182.0,182.0,179.0,179.0,181.0,181.0,181.0,182.0,186.0,182.0,178.0,180.0,180.0,180.0,180.0,187.0,186.0,187.0,188.0,189.0,188.0,188.0,191.0,191.0,193.0,195.0,195.0,195.0,196.0,197.0,197.0,197.0,197.0,197.0,197.0,198.0,204.0,211.0,208.0,207.0,202.0,203.0,201.0,202.0,202.0,202.0,202.0,197.0,195.0,190.0,195.0,195.0,188.0,186.0,186.0,187.0,186.0,180.0,182.0,181.0,178.0,178.0,182.0,181.0,180.0,178.0,179.0,178.0,184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197.0,198.0,197.0,193.0,192.0,193.0,189.0,189.0,190.0,190.0,194.0,191.0,194.0,191.0,193.0,198.0,196.0,197.0,198.0,197.0,198.0,197.0,196.0,197.0,198.0,198.0,198.0,202.0,201.0,198.0,200.0,199.0,200.0,206.0,209.0,210.0,212.0,214.0,216.0,215.0,213.0,215.0,215.0,210.0,210.0,211.0,208.0,205.0,207.0,210.0,209.0,211.0,213.0,213.0,211.0,213.0,218.0,221.0,215.0,215.0,219.0,221.0,225.0,242.0,243.0,258.0,257.0,254.0,257.0,255.0,261.0,260.0,261.0,261.0,260.0,260.0,271.0,277.0,281.0,286.0,285.0,291.0,285.0,286.0,276.0,277.0,277.0,278.0,278.0,276.0,290.0,298.0,null,null,293.0,291.0,291.0,291.0,288.0,290.0,300.0,311.0,305.0,301.0,290.0,291.0,298.0,299.0,297.0,296.0,295.0,292.0,295.0,295.0,299.0,298.0,303.0,307.0,306.0,303.0,298.0,301.0,null,null,298.0,298.0,294.0,284.0,284.0,285.0,289.0,291.0,291.0,292.0,279.0,275.0,281.0,288.0,293.0,294.0,302.0,300.0,300.0,299.0,298.0,294.0,294.0,288.0,289.0,294.0,292.0,291.0,289.0,293.0,294.0,292.0,292.0,290.0,288.0,298.0,302.0,299.0,297.0,294.0,294.0,294.0,289.0,289.0,294.0,298.0,295.0,298.0,298.0,297.0,297.0,298.0,298.0,298.0,303.0,310.0,313.0,311.0,313.0,314.0,315.0,310.0,315.0,318.0,323.0,329.0,331.0,332.0,332.0,332.0,336.0,340.0,336.0,333.0,335.0,322.0,309.0,311.0,307.0,306.0,304.0,302.0,298.0,292.0,290.0,290.0,292.0,313.0,309.0,307.0,324.0,333.0,330.0,330.0,321.0,309.0,315.0,308.0,301.0,304.0,307.0,307.0,303.0,303.0,302.0,295.0,295.0,297.0,296.0,null,null,null,null,null,null,null,null,null,342.0,350.0,382.0,383.0,387.0,421.0,441.0,427.0,428.0,421.0,428.0,422.0,435.0,426.0,418.0,422.0,425.0,428.0,438.0,462.0,487.0,449.0,439.0,428.0,414.0,441.0,455.0,457.0,471.0,476.0,519.0,503.0,512.0,516.0,509.0,502.0,491.0,506.0,537.0,537.0,542.0,578.0,610.0,640.0,642.0,606.0,582.0,578.0,589.0,587.0,627.0,633.0,614.0,618.0,637.0,653.0,637.0,701.0,708.0,686.0,653.0,642.0,627.0,623.0,624.0,613.0,612.0,614.0,624.0,626.0,617.0,597.0,595.0,601.0,null,571.0,550.0,553.0,564.0,542.0,524.0,518.0,505.0,493.0,477.0,496.0,528.0,509.0,512.0,533.0,519.0,521.0,512.0,507.0,506.0,496.0,489.0,477.0,465.0,442.0,440.0,451.0,431.0,443.0,457.0,463.0,460.0,455.0,444.0,455.0,454.0,451.0,478.0,487.0,477.0,476.0,473.0,482.0,499.0,522.0,539.0,530.0,514.0,521.0,513.0,499.0,501.0,501.0,498.0,501.0,482.0,496.0,492.0,502.0,504.0,491.0,492.0,478.0,490.0,492.0,491.0,498.0,519.0,514.0,521.0,501.0,505.0,496.0,499.0,498.0,483.0,486.0,498.0,501.0,510.0,514.0,510.0,526.0,539.0,554.0,555.0,546.0,553.0,554.0,564.0,555.0,564.0,575.0,560.0,605.0,605.0,607.0,614.0,646.0,643.0,637.0,663.0,660.0,654.0,654.0,661.0,687.0,717.0,708.0,708.0,719.0,714.0,691.0,660.0,638.0,643.0,616.0,628.0,648.0,665.0,669.0,667.0,664.0,677.0,676.0,646.0,652.0,655.0,665.0,null,660.0,651.0,650.0,637.0,637.0,633.0,630.0,643.0,655.0,683.0,665.0,656.0,647.0,681.0,683.0,680.0,711.0,724.0,719.0,706.0,689.0,689.0,690.0,705.0,690.0,688.0,687.0,701.0,701.0,670.0,669.0,null,null,null,694.0,714.0,719.0,727.0,737.0,744.0,748.0,761.0,750.0,754.0,751.0,737.0,727.0,718.0,729.0,739.0,745.0,747.0,750.0,760.0,771.0,770.0,783.0,805.0,783.0,810.0,822.0,822.0,817.0,819.0,831.0,873.0,872.0,855.0,856.0,857.0,847.0,810.0,814.0,827.0,837.0,852.0,847.0,842.0,832.0,822.0,825.0,820.0,801.0,784.0,815.0,806.0,832.0,870.0,935.0,901.0,897.0,917.0,909.0,929.0,940.0,965.0,946.0,937.0,938.0,922.0,918.0,899.0,898.0,893.0,880.0,882.0,917.0,919.0,929.0,904.0,908.0,906.0,903.0,905.0,899.0,888.0,883.0,884.0,877.0,878.0,885.0,889.0,883.0,883.0,891.0,928.0,927.0,950.0,950.0,940.0,935.0,935.0,null,null,null,null,966.0,978.0,987.0,1037.0,1100.0,1129.0,1206.0,1167.0,1155.0,1162.0,1196.0,1234.0,1279.0,1309.0,1287.0,1252.0,1252.0,1213.0,1217.0,1177.0,1169.0,1187.0,1160.0,1136.0,1153.0,1172.0,1148.0,1164.0,1169.0,1177.0,1259.0,1232.0,1205.0,1190.0,1160.0,1229.0,1212.0,1188.0,1201.0,1169.0,1236.0,1217.0,1218.0,1249.0,1200.0,1177.0,1196.0,1222.0,1245.0,1224.0,1172.0,1147.0,1128.0,1078.0,1031.0,1043.0,1013.0,1016.0,980.0,945.0,982.0,984.0,978.0,1035.0,1035.0,991.0,1004.0,1023.0,1064.0,1080.0,1055.0,1022.0,1026.0,1038.0,1121.0,1189.0,1195.0,1230.0,1355.0,1383.0,1493.0,1568.0,null,null,1646.0,1731.0,1814.0,1909.0,2077.0,2180.0,2289.0,2175.0,2200.0,2221.0,2110.0,2005.0,1992.0,1910.0,1814.0,1725.0,1672.0,1874.0,1780.0,null,2100.0,2308.0,2424.0,2302.0,2361.0,2497.0,2734.0,2598.0,2552.0,2478.0,2724.0,2830.0,2911.0,3187.0,3346.0,null,3513.0,3513.0,3761.0,3950.0,4016.0,4347.0,4564.0,4791.0,4552.0,4770.0,5398.0,null,null,5129.0,5356.0,5089.0,null,null,5731.0,6086.0,6335.0,6076.0,5985.0,5884.0,5590.0,5500.0,5362.0,5123.0,5278.0,5860.0,5577.0,5589.0,5310.0,5245.0,4983.0,null,4734.0,4509.0,4309.0,4295.0,4098.0,4339.0,4555.0,4579.0,4537.0,4502.0,null,null,null,null,null,null,null,null,null,null,4247.0,4320.0,4401.0,4246.0,4427.0,4470.0,4473.0,4260.0,4048.0,3850.0,3996.0,3921.0,3853.0,3669.0,3932.0,3905.0,4201.0,4145.0,4180.0,4309.0,4308.0,4093.0,3889.0,3695.0,3569.0,3391.0,3222.0,3061.0,3017.0,2955.0,2811.0,2673.0,2746.0,2609.0,2565.0,2437.0,2358.0,2488.0,2425.0,2465.0,2736.0,2954.0,2911.0,2918.0,3123.0,3033.0,2935.0,2861.0,2920.0,3124.0,3113.0,3163.0,3090.0,3194.0,3197.0,3315.0,3285.0,3340.0,3340.0,3397.0,3347.0,3186.0,3032.0,2991.0,2925.0,2973.0,3070.0,2995.0,2855.0,2973.0,2920.0,2799.0,2685.0,2553.0,2601.0,2576.0,2465.0,2345.0,2371.0,2336.0,2275.0,2163.0,2067.0,1967.0,1870.0,2066.0,2243.0,2245.0,2243.0,2311.0,2291.0,2445.0,2415.0,2374.0,2283.0,2172.0,2078.0,2091.0,2154.0,2208.0,2470.0,2564.0,2587.0,2704.0,2721.0,2741.0,2695.0,2641.0,2589.0,2581.0,2575.0,2527.0,2503.0,2587.0,2631.0,2595.0,2620.0,2785.0,2896.0,2938.0,2898.0,2956.0,2910.0,2908.0,3062.0,3072.0,3014.0,2956.0,2920.0,2866.0,2810.0,2767.0,2724.0,2696.0,2673.0,2662.0,2639.0,2609.0,2610.0,2562.0,2532.0,2510.0,2460.0,2391.0,2376.0,2368.0,2364.0,2316.0,2319.0,2279.0,2231.0,2191.0,2185.0,2122.0,2066.0,2005.0,2130.0,2235.0,2268.0,2338.0,2291.0,2220.0,2210.0,2143.0,2049.0,1953.0,2062.0,2111.0,2194.0,2297.0,2260.0,2227.0,2181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3385.0,3452.0,3537.0,3643.0,3569.0,3631.0,3741.0,3785.0,3914.0,3785.0,3625.0,3723.0,3785.0,3655.0,3575.0,3643.0,3545.0,3483.0,3815.0,3852.0,4025.0,4006.0,4215.0,4178.0,4338.0,4418.0,4265.0,4172.0,4141.0,4049.0,3858.0,4043.0,4012.0,3988.0,4111.0,4000.0,3858.0,3674.0,3668.0,3705.0,3618.0,3514.0,3643.0,3735.0,3815.0,4018.0,3932.0,3932.0,4098.0,4215.0,4086.0,4141.0,4018.0,4000.0,4068.0,3920.0,3840.0,3975.0,3981.0,3895.0,3741.0,3643.0,3680.0,3674.0,3551.0,3532.0,3803.0,3785.0,3754.0,3828.0,3865.0,3735.0,3563.0,3588.0,3661.0,3735.0,3618.0,null,null,3846.0,3926.0,3945.0,4061.0,4049.0,4018.0,3908.0,3969.0,4006.0,3883.0,3914.0,3994.0,3840.0,3766.0,3883.0,3908.0,3846.0,3803.0,3828.0,3723.0,3803.0,3969.0,3877.0,3729.0,3625.0,3760.0,3938.0,4074.0,4092.0,4129.0,4061.0,4160.0,4025.0,3938.0,4061.0,4037.0,4068.0,4055.0,4074.0,4049.0,3951.0,3883.0,3908.0,4000.0,4068.0,4000.0,4031.0,4043.0,4092.0,4185.0,4375.0,4566.0,4511.0,4646.0,4535.0,4455.0,4560.0,4455.0,4443.0,4566.0,4800.0,4800.0,4775.0,4634.0,4591.0,4677.0,4818.0,4948.0,4831.0,4732.0,5021.0,5028.0,4837.0,4843.0,5120.0,5028.0,5255.0,5292.0,5391.0,5243.0,5225.0,5280.0,5378.0,5385.0,5477.0,5477.0,5846.0,5797.0,5538.0,5532.0,5661.0,5871.0,5760.0,5821.0,5686.0,5532.0,5421.0,5495.0,5292.0,5341.0,5391.0,5440.0,5372.0,5458.0,5465.0,5489.0,5231.0,5261.0,5341.0,5261.0,5317.0,5625.0,5612.0,5569.0,5643.0,5655.0,5668.0,5612.0,5612.0,5495.0,5471.0,5477.0,5618.0,5588.0,5514.0,5495.0,5631.0,5661.0,5674.0,5735.0,5588.0,5545.0,5834.0,5877.0,5791.0,null,null,null,5925.0,5717.0,5803.0,5817.0,5652.0,5509.0,5660.0,5688.0,5703.0,5552.0,5430.0,5373.0,5387.0,5351.0,5394.0,5258.0,5036.0,5050.0,5057.0,5050.0,5071.0,5236.0,5394.0,5337.0,5416.0,5430.0,5380.0,5215.0,5229.0,5244.0,5150.0,5086.0,4985.0,5064.0,5071.0,5086.0,5093.0,5007.0,4992.0,4957.0,null,null,null,5043.0,4799.0,4770.0,4806.0,4806.0,4985.0,4921.0,4992.0,5114.0,5093.0,5043.0,5000.0,4978.0,5165.0,5150.0,null,null,5272.0,5380.0,5351.0,5538.0,5617.0,5817.0,5868.0,5853.0,6011.0,6255.0,6226.0,6649.0,6621.0,6836.0,6693.0,6506.0,6535.0,6549.0,6255.0,6370.0,6456.0,6384.0,6441.0,6334.0,6255.0,6255.0,6456.0,6499.0,6470.0,6377.0,6348.0,6284.0,6097.0,5939.0,6011.0,6212.0,6312.0,6484.0,6420.0,6463.0,6477.0,6406.0,6377.0,6585.0,6807.0,6771.0,6972.0,6850.0,6614.0,6922.0,6814.0,6700.0,6642.0,6800.0,6750.0,6843.0,6750.0,6635.0,null,6850.0,6657.0,6728.0,6621.0,6635.0,6571.0,6535.0,6327.0,6370.0,6061.0,6068.0,6241.0,6255.0,6040.0,6068.0,6155.0,6155.0,6111.0,6140.0,6097.0,6040.0,6068.0,6241.0,6649.0,6592.0,6922.0,7216.0,7238.0,7403.0,7180.0,6922.0,6979.0,6764.0,6951.0,7058.0,6857.0,6951.0,6979.0,7073.0,7431.0,7776.0,7819.0,7941.0,8235.0,8550.0,8608.0,8292.0,8493.0,8464.0,8579.0,8593.0,8550.0,8636.0,9052.0,9375.0,9555.0,9770.0,9691.0,9612.0,9626.0,9540.0,9770.0,10050.0,9942.0,9971.0,9870.0,9784.0,9425.0,9009.0,8543.0,8945.0,8701.0,9232.0,9490.0,9748.0,9648.0,9791.0,9906.0,9827.0,10301.0,10186.0,9985.0,10006.0,10028.0,9827.0,9741.0,9856.0,9684.0,9260.0,9246.0,8801.0,8866.0,9289.0,9174.0,9081.0,9268.0,9361.0,9677.0,9583.0,9899.0,9791.0,9555.0,9390.0,9268.0,9289.0,9691.0,9827.0,9791.0,9748.0,9748.0,9677.0,9504.0,9088.0,9268.0,9002.0,8644.0,null,null,null,7622.0,7614.0,7691.0,7631.0,7494.0,7169.0,7211.0,7391.0,7845.0,8008.0,8059.0,8008.0,8034.0,7691.0,7725.0,8051.0,8008.0,8042.0,7957.0,7982.0,8034.0,7965.0,7965.0,8291.0,8839.0,9104.0,9053.0,8993.0,9027.0,9275.0,9481.0,9815.0,9755.0,9635.0,9738.0,9764.0,9858.0,9978.0,10149.0,10175.0,10046.0,9995.0,9747.0,9729.0,9832.0,9592.0,9361.0,9353.0,9335.0,8916.0,8616.0,8599.0,8736.0,8804.0,8547.0,8693.0,8822.0,9078.0,9113.0,9104.0,9053.0,8625.0,8419.0,8428.0,8025.0,8042.0,8265.0,8222.0,8059.0,8350.0,8342.0,8573.0,8539.0,8573.0,8539.0,8539.0,8496.0,8445.0,8402.0,8350.0,8333.0,8256.0,8282.0,8316.0,8291.0,8282.0,8248.0,8248.0,8342.0,8522.0,8556.0,8787.0,8736.0,8796.0,8702.0,8667.0,8599.0,8556.0,8470.0,8479.0,8565.0,8676.0,8642.0,null,null,null,8547.0,8513.0,8453.0,8428.0,8333.0,8256.0,8162.0,8162.0,8205.0,8188.0,8402.0,8650.0,8804.0,8976.0,8873.0,8813.0,8813.0,8265.0,8231.0,8410.0,null,null,null,null,null,null,null,null,null,null,null,null,8368.0,8273.0,8196.0,8119.0,7897.0,8016.0,8102.0,8102.0,8068.0,8059.0,7931.0,7991.0,8094.0,8111.0,8924.0,8933.0,8924.0,9327.0,9370.0,9173.0,9164.0,9250.0,9053.0,9036.0,9130.0,9198.0,9644.0,9678.0,9644.0,9584.0,9635.0,9310.0,9412.0,9113.0,9267.0,9421.0,9592.0,9078.0,9138.0,9078.0,9113.0,9224.0,9430.0,9978.0,9978.0,9995.0,10021.0,10081.0,9901.0,9866.0,9687.0,9764.0,9635.0,9515.0,9404.0,9293.0,9233.0,9061.0,8856.0,8881.0,8830.0,8779.0,null,null,null,8753.0,8582.0,8419.0,8256.0,8505.0,8436.0,8410.0,8299.0,8188.0,8025.0,8299.0,8291.0,8265.0,8179.0,8094.0,8016.0,8111.0,8205.0,8179.0,8333.0,8599.0,8462.0,8248.0,8376.0,8402.0,8496.0,9036.0,9010.0,8924.0,8924.0,8856.0,null,null,null,8580.0,8300.0,8180.0,8350.0,8380.0,8400.0,8200.0,8120.0,7760.0,7370.0,7340.0,7340.0,7310.0,null,7270.0,7240.0,7210.0,7160.0,7160.0,7400.0,7440.0,7340.0,7340.0,7390.0,7540.0,7610.0,7700.0,7950.0,8030.0,8060.0,8130.0,8060.0,7950.0,8050.0,8100.0,7940.0,7770.0,7620.0,7580.0,7720.0,7830.0,7830.0,7830.0,7960.0,8000.0,8030.0,8020.0,7940.0,7870.0,7850.0,7820.0,7820.0,7820.0,7780.0,7710.0,7500.0,7400.0,7220.0,7060.0,6970.0,6780.0,6670.0,6630.0,6560.0,6520.0,6520.0,7000.0,6890.0,6870.0,6790.0,6610.0,6500.0,6470.0,6280.0,6120.0,6310.0,6610.0,6550.0,6520.0,6510.0,7010.0,7060.0,7200.0,7180.0,7200.0,7030.0,7200.0,7500.0,7420.0,7440.0,7340.0,7210.0,7340.0,7460.0,7450.0,7440.0,7240.0,7510.0,7680.0,7960.0,8190.0,8430.0,8680.0,8640.0,8820.0,9370.0,9650.0,9930.0,10220.0,10520.0,10210.0,10260.0,9970.0,10250.0,10500.0,11000.0,11090.0,10970.0,10980.0,11020.0,10820.0,10530.0,10300.0,null,10020.0,9910.0,9650.0,9400.0,9770.0,null,null,9500.0,9220.0,9000.0,8980.0,8980.0,9210.0,9170.0,null,9670.0,9580.0,9700.0,9410.0,9360.0,9360.0,9420.0,9270.0,9210.0,9550.0,9780.0,9760.0,9710.0,9710.0,9780.0,9740.0,9680.0,9550.0,9290.0,9130.0,8970.0,8740.0,9260.0,9340.0,9150.0,9010.0,9200.0,9330.0,9180.0,9250.0,9150.0,8890.0,8650.0,8930.0,8670.0,8560.0,8950.0,9060.0,8930.0,8830.0,9150.0,9600.0,9590.0,9620.0,10370.0,10400.0,10350.0,10770.0,10630.0,10410.0,10340.0,10030.0,9810.0,9750.0,10290.0,10110.0,10110.0,10660.0,10700.0,10610.0,10350.0,10210.0,10320.0,10340.0,10360.0,10500.0,10380.0,10420.0,10620.0,10650.0,10590.0,10470.0,10590.0,10760.0,10540.0,null,null,10410.0,10620.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[169.0,176.0,180.0,null,null,null,null,null,null,null,null,null,null,null,null,180.0,173.0,174.0,180.0,180.0,181.0,182.0,184.0,182.0,182.0,181.0,182.0,184.0,184.0,186.0,186.0,182.0,184.0,183.0,181.0,184.0,191.0,186.0,190.0,188.0,193.0,190.0,189.0,193.0,199.0,197.0,195.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,201.0,206.0,217.0,214.0,209.0,207.0,204.0,202.0,202.0,204.0,202.0,205.0,202.0,202.0,200.0,198.0,198.0,198.0,187.0,186.0,190.0,190.0,187.0,183.0,186.0,183.0,181.0,185.0,185.0,181.0,181.0,183.0,184.0,185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199.0,202.0,199.0,198.0,192.0,197.0,193.0,192.0,190.0,190.0,199.0,193.0,194.0,199.0,196.0,200.0,198.0,201.0,201.0,201.0,200.0,199.0,197.0,198.0,201.0,198.0,198.0,206.0,203.0,200.0,201.0,202.0,204.0,206.0,214.0,212.0,214.0,218.0,217.0,217.0,215.0,215.0,215.0,218.0,212.0,214.0,215.0,212.0,207.0,211.0,213.0,212.0,213.0,214.0,213.0,214.0,219.0,227.0,224.0,220.0,219.0,221.0,227.0,246.0,243.0,258.0,265.0,259.0,258.0,258.0,264.0,264.0,261.0,263.0,261.0,264.0,276.0,277.0,282.0,292.0,294.0,298.0,294.0,290.0,290.0,287.0,283.0,285.0,278.0,282.0,291.0,307.0,null,null,298.0,291.0,293.0,295.0,290.0,294.0,303.0,311.0,317.0,311.0,302.0,302.0,300.0,301.0,301.0,296.0,299.0,296.0,298.0,297.0,301.0,300.0,303.0,312.0,307.0,307.0,305.0,304.0,null,null,301.0,302.0,301.0,294.0,284.0,293.0,290.0,294.0,291.0,292.0,282.0,284.0,281.0,293.0,296.0,298.0,306.0,305.0,303.0,301.0,303.0,305.0,303.0,298.0,289.0,298.0,298.0,292.0,298.0,296.0,294.0,298.0,298.0,295.0,291.0,299.0,302.0,304.0,303.0,294.0,294.0,301.0,300.0,292.0,297.0,299.0,302.0,303.0,302.0,302.0,297.0,300.0,299.0,298.0,303.0,310.0,314.0,311.0,315.0,315.0,320.0,318.0,315.0,321.0,323.0,330.0,332.0,334.0,333.0,334.0,336.0,341.0,344.0,343.0,339.0,328.0,313.0,311.0,315.0,309.0,315.0,309.0,306.0,299.0,293.0,290.0,294.0,315.0,319.0,314.0,328.0,340.0,336.0,330.0,336.0,318.0,318.0,324.0,314.0,304.0,309.0,311.0,309.0,317.0,309.0,308.0,298.0,298.0,304.0,null,null,null,null,null,null,null,null,null,348.0,350.0,383.0,402.0,409.0,426.0,442.0,444.0,433.0,437.0,441.0,440.0,441.0,449.0,435.0,434.0,432.0,435.0,441.0,470.0,494.0,473.0,446.0,455.0,432.0,445.0,469.0,478.0,482.0,486.0,528.0,542.0,512.0,564.0,518.0,519.0,506.0,514.0,537.0,546.0,555.0,581.0,610.0,640.0,672.0,638.0,582.0,637.0,595.0,605.0,639.0,646.0,640.0,623.0,647.0,660.0,667.0,701.0,728.0,710.0,655.0,687.0,660.0,632.0,628.0,626.0,612.0,646.0,635.0,634.0,628.0,614.0,605.0,601.0,null,601.0,553.0,553.0,573.0,546.0,524.0,518.0,524.0,520.0,478.0,501.0,532.0,531.0,536.0,545.0,538.0,521.0,535.0,513.0,514.0,510.0,496.0,499.0,470.0,443.0,442.0,455.0,441.0,443.0,460.0,472.0,473.0,471.0,455.0,462.0,465.0,455.0,486.0,496.0,501.0,478.0,484.0,482.0,505.0,522.0,560.0,546.0,530.0,529.0,523.0,510.0,506.0,518.0,514.0,514.0,495.0,505.0,505.0,511.0,511.0,511.0,512.0,506.0,491.0,492.0,501.0,501.0,520.0,536.0,538.0,519.0,512.0,505.0,501.0,501.0,498.0,497.0,507.0,507.0,510.0,523.0,510.0,528.0,557.0,556.0,575.0,564.0,556.0,560.0,564.0,578.0,566.0,575.0,591.0,628.0,610.0,623.0,623.0,646.0,659.0,655.0,664.0,683.0,655.0,660.0,680.0,689.0,728.0,748.0,708.0,744.0,739.0,721.0,683.0,638.0,692.0,643.0,628.0,651.0,672.0,669.0,677.0,700.0,691.0,688.0,673.0,652.0,663.0,687.0,null,673.0,651.0,660.0,646.0,653.0,642.0,630.0,655.0,655.0,686.0,700.0,671.0,647.0,683.0,696.0,696.0,713.0,746.0,722.0,706.0,708.0,710.0,690.0,718.0,710.0,696.0,687.0,705.0,713.0,684.0,669.0,null,null,null,694.0,719.0,745.0,727.0,739.0,755.0,765.0,779.0,760.0,769.0,770.0,765.0,737.0,719.0,737.0,745.0,760.0,755.0,765.0,770.0,788.0,792.0,803.0,810.0,815.0,819.0,822.0,855.0,837.0,822.0,834.0,886.0,899.0,888.0,872.0,880.0,857.0,837.0,814.0,827.0,861.0,874.0,865.0,854.0,852.0,837.0,825.0,837.0,841.0,814.0,822.0,844.0,850.0,870.0,936.0,936.0,955.0,917.0,948.0,930.0,976.0,1006.0,967.0,958.0,950.0,970.0,924.0,924.0,900.0,909.0,899.0,888.0,932.0,937.0,960.0,904.0,908.0,932.0,914.0,911.0,914.0,899.0,893.0,886.0,891.0,882.0,898.0,900.0,898.0,892.0,899.0,928.0,965.0,960.0,970.0,958.0,955.0,950.0,null,null,null,null,993.0,992.0,1001.0,1057.0,1124.0,1179.0,1222.0,1167.0,1155.0,1281.0,1196.0,1234.0,1279.0,1339.0,1387.0,1304.0,1283.0,1260.0,1244.0,1180.0,1174.0,1227.0,1214.0,1158.0,1164.0,1191.0,1193.0,1174.0,1184.0,1177.0,1293.0,1286.0,1253.0,1219.0,1212.0,1253.0,1301.0,1231.0,1201.0,1169.0,1260.0,1244.0,1238.0,1259.0,1208.0,1177.0,1228.0,1235.0,1263.0,1238.0,1172.0,1147.0,1132.0,1095.0,1032.0,1056.0,1041.0,1040.0,1039.0,967.0,1007.0,1037.0,1003.0,1036.0,1056.0,1040.0,1004.0,1044.0,1088.0,1089.0,1111.0,1026.0,1032.0,1062.0,1133.0,1189.0,1206.0,1249.0,1355.0,1423.0,1493.0,1568.0,null,null,1646.0,1814.0,1904.0,1909.0,2077.0,2180.0,2289.0,2404.0,2215.0,2221.0,2110.0,2135.0,2050.0,1910.0,1814.0,1725.0,1672.0,1874.0,1906.0,null,2190.0,2308.0,2424.0,2545.0,2388.0,2499.0,2734.0,2767.0,2617.0,2489.0,2772.0,2907.0,3044.0,3187.0,3346.0,null,3513.0,3513.0,3761.0,3950.0,4146.0,4347.0,4564.0,4791.0,5031.0,5021.0,5398.0,null,null,5667.0,5356.0,5089.0,null,null,5795.0,6095.0,6399.0,6076.0,6313.0,5884.0,5590.0,5500.0,5569.0,5362.0,5494.0,5870.0,6160.0,5589.0,5860.0,5245.0,4983.0,null,4734.0,4509.0,4734.0,4481.0,4417.0,4339.0,4555.0,4783.0,4768.0,4530.0,null,null,null,null,null,null,null,null,null,null,4470.0,4742.0,4567.0,4578.0,4535.0,4707.0,4524.0,4260.0,4048.0,4018.0,4029.0,4192.0,3853.0,3781.0,4039.0,4039.0,4375.0,4266.0,4417.0,4535.0,4308.0,4093.0,3889.0,3770.0,3569.0,3391.0,3222.0,3061.0,3019.0,2976.0,2811.0,2811.0,2746.0,2609.0,2565.0,2532.0,2434.0,2488.0,2662.0,2488.0,2779.0,2954.0,3101.0,2962.0,3199.0,3253.0,2935.0,2876.0,2984.0,3178.0,3156.0,3372.0,3122.0,3196.0,3390.0,3391.0,3442.0,3458.0,3393.0,3662.0,3348.0,3186.0,3124.0,3156.0,2995.0,3016.0,3232.0,3070.0,2887.0,2984.0,3092.0,2824.0,2705.0,2577.0,2670.0,2715.0,2488.0,2352.0,2382.0,2478.0,2291.0,2164.0,2094.0,1969.0,1870.0,2101.0,2243.0,2355.0,2338.0,2521.0,2370.0,2478.0,2655.0,2387.0,2294.0,2219.0,2080.0,2091.0,2280.0,2311.0,2488.0,2637.0,2674.0,2819.0,2789.0,2803.0,2695.0,2641.0,2589.0,2693.0,2575.0,2527.0,2503.0,2607.0,2688.0,2607.0,2620.0,2822.0,2952.0,2938.0,2938.0,3015.0,2910.0,2953.0,3124.0,3072.0,3032.0,2956.0,2926.0,2866.0,2810.0,2767.0,2811.0,2696.0,2673.0,2662.0,2639.0,2628.0,2648.0,2562.0,2532.0,2510.0,2461.0,2391.0,2376.0,2368.0,2364.0,2348.0,2370.0,2306.0,2231.0,2191.0,2185.0,2133.0,2066.0,2005.0,2180.0,2304.0,2315.0,2440.0,2316.0,2249.0,2327.0,2143.0,2049.0,1970.0,2062.0,2111.0,2203.0,2382.0,2345.0,2282.0,2181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3514.0,3566.0,3660.0,3717.0,3631.0,3674.0,3778.0,3834.0,3975.0,3889.0,3711.0,3785.0,3877.0,3815.0,3612.0,3692.0,3735.0,3606.0,3852.0,3951.0,4086.0,4061.0,4215.0,4369.0,4425.0,4480.0,4461.0,4295.0,4363.0,4166.0,4000.0,4080.0,4234.0,4043.0,4209.0,4068.0,3932.0,3809.0,3692.0,3741.0,3828.0,3618.0,3668.0,3772.0,3901.0,4031.0,4135.0,3938.0,4123.0,4332.0,4141.0,4277.0,4172.0,4006.0,4160.0,4092.0,3920.0,4049.0,4086.0,3988.0,3754.0,3705.0,3754.0,3735.0,3668.0,3692.0,3846.0,3871.0,3778.0,3846.0,3969.0,3815.0,3766.0,3698.0,3754.0,3754.0,3754.0,null,null,3846.0,3926.0,3981.0,4148.0,4123.0,4166.0,4006.0,4006.0,4061.0,4012.0,3945.0,4043.0,4006.0,3828.0,3938.0,3938.0,3988.0,3846.0,3914.0,3877.0,3865.0,4111.0,3951.0,3834.0,3815.0,3821.0,3957.0,4178.0,4160.0,4215.0,4160.0,4234.0,4191.0,4000.0,4068.0,4061.0,4166.0,4086.0,4092.0,4098.0,4031.0,3988.0,3908.0,4006.0,4160.0,4117.0,4061.0,4086.0,4148.0,4209.0,4394.0,4665.0,4621.0,4646.0,4585.0,4455.0,4572.0,4480.0,4455.0,4603.0,4855.0,4892.0,4911.0,4825.0,4621.0,4775.0,4825.0,5003.0,5077.0,4757.0,5046.0,5114.0,5058.0,4843.0,5225.0,5169.0,5268.0,5378.0,5526.0,5452.0,5311.0,5335.0,5471.0,5428.0,5557.0,5526.0,5938.0,5988.0,5846.0,5680.0,5668.0,5877.0,6031.0,5963.0,5901.0,5705.0,5569.0,5588.0,5545.0,5403.0,5446.0,5643.0,5372.0,5569.0,5495.0,5551.0,5532.0,5280.0,5391.0,5298.0,5354.0,5668.0,5643.0,5661.0,5778.0,5674.0,5674.0,5668.0,5631.0,5661.0,5600.0,5563.0,5674.0,5692.0,5569.0,5501.0,5661.0,5661.0,5748.0,5754.0,5729.0,5600.0,5840.0,5969.0,5945.0,null,null,null,6104.0,5997.0,5817.0,5875.0,5882.0,5667.0,5767.0,5724.0,5782.0,5660.0,5602.0,5423.0,5459.0,5523.0,5516.0,5380.0,5258.0,5093.0,5150.0,5107.0,5086.0,5236.0,5401.0,5437.0,5495.0,5509.0,5444.0,5373.0,5287.0,5294.0,5308.0,5150.0,5079.0,5107.0,5107.0,5114.0,5165.0,5100.0,5021.0,5007.0,null,null,null,5064.0,5043.0,4806.0,4849.0,4820.0,5007.0,5057.0,5036.0,5114.0,5165.0,5157.0,5079.0,4985.0,5165.0,5165.0,null,null,5308.0,5380.0,5452.0,5552.0,5688.0,5918.0,5961.0,5911.0,6011.0,6384.0,6305.0,6886.0,6678.0,6958.0,6915.0,6807.0,6628.0,6614.0,6470.0,6377.0,6506.0,6449.0,6513.0,6470.0,6341.0,6341.0,6463.0,6571.0,6528.0,6470.0,6470.0,6341.0,6298.0,6061.0,6040.0,6212.0,6312.0,6542.0,6463.0,6463.0,6599.0,6520.0,6506.0,6599.0,6958.0,6814.0,6972.0,6886.0,6850.0,6951.0,6958.0,6779.0,6671.0,6843.0,6929.0,6958.0,6922.0,6707.0,null,6879.0,6951.0,6743.0,6987.0,6764.0,6800.0,6606.0,6556.0,6456.0,6398.0,6183.0,6406.0,6312.0,6233.0,6111.0,6155.0,6255.0,6169.0,6155.0,6133.0,6076.0,6076.0,6248.0,6714.0,6743.0,6922.0,7639.0,7288.0,7532.0,7661.0,7037.0,6987.0,7030.0,6958.0,7159.0,7080.0,6979.0,7001.0,7073.0,7474.0,8170.0,8041.0,7941.0,8428.0,8601.0,8844.0,8464.0,8751.0,8500.0,8644.0,8787.0,8737.0,8708.0,9060.0,9691.0,9677.0,10006.0,9978.0,9899.0,9712.0,9633.0,9813.0,10121.0,10329.0,10042.0,10157.0,9949.0,10473.0,9060.0,8543.0,9540.0,9024.0,9555.0,9892.0,9856.0,10171.0,9913.0,10035.0,10006.0,10702.0,10487.0,10258.0,10114.0,10085.0,10042.0,9906.0,9992.0,10021.0,9598.0,9311.0,9124.0,8866.0,9325.0,9246.0,9139.0,9268.0,9397.0,9777.0,9748.0,10050.0,10028.0,9784.0,9519.0,9576.0,9289.0,9892.0,9870.0,10014.0,9827.0,9834.0,9842.0,9691.0,9504.0,9361.0,9304.0,9052.0,null,null,null,7879.0,7725.0,7811.0,7794.0,7708.0,7503.0,7246.0,7451.0,7965.0,8291.0,8059.0,8196.0,8282.0,8076.0,7768.0,8205.0,8136.0,8068.0,8051.0,8076.0,8153.0,8128.0,7974.0,8291.0,9070.0,9335.0,9361.0,8993.0,9335.0,9378.0,9507.0,10098.0,9961.0,9644.0,9841.0,9789.0,9866.0,10021.0,10235.0,10218.0,10175.0,10192.0,9935.0,9815.0,9892.0,9901.0,9687.0,9361.0,9421.0,9164.0,8847.0,8616.0,8779.0,8899.0,8890.0,8693.0,8822.0,9335.0,9190.0,9156.0,9130.0,8993.0,8565.0,8470.0,8479.0,8042.0,8265.0,8393.0,8222.0,8436.0,8539.0,8693.0,8693.0,8762.0,8625.0,8650.0,8642.0,8650.0,8479.0,8402.0,8393.0,8368.0,8350.0,8445.0,8462.0,8359.0,8393.0,8265.0,8436.0,8522.0,8684.0,9019.0,8856.0,8881.0,8779.0,8693.0,8693.0,8736.0,8565.0,8479.0,8599.0,8710.0,8693.0,null,null,null,8710.0,8539.0,8565.0,8522.0,8470.0,8325.0,8265.0,8350.0,8239.0,8188.0,8402.0,8727.0,8864.0,9070.0,9087.0,8813.0,8822.0,8822.0,8299.0,8727.0,null,null,null,null,null,null,null,null,null,null,null,null,8565.0,8393.0,8316.0,8205.0,8119.0,8025.0,8162.0,8179.0,8222.0,8231.0,8119.0,7991.0,8111.0,8145.0,9096.0,9207.0,9078.0,9729.0,9387.0,9412.0,9310.0,9267.0,9353.0,9078.0,9130.0,9198.0,9669.0,9935.0,9772.0,9678.0,9661.0,9421.0,9584.0,9421.0,9353.0,9421.0,9721.0,9687.0,9138.0,9078.0,9224.0,9224.0,9798.0,10158.0,10123.0,10106.0,10021.0,10149.0,10132.0,9892.0,9943.0,9978.0,9926.0,9738.0,9584.0,9481.0,9344.0,9293.0,9216.0,8967.0,8950.0,9173.0,null,null,null,8753.0,8582.0,8419.0,8256.0,8607.0,8779.0,8436.0,8419.0,8222.0,8128.0,8299.0,8436.0,8393.0,8291.0,8094.0,8016.0,8222.0,8308.0,8359.0,8419.0,8599.0,8607.0,8556.0,8513.0,8479.0,8556.0,9036.0,9464.0,8924.0,8993.0,8984.0,null,null,null,8860.0,8600.0,8180.0,8610.0,8550.0,8590.0,8520.0,8320.0,8090.0,7720.0,7340.0,7410.0,7370.0,null,7340.0,7260.0,7300.0,7160.0,7160.0,7400.0,7440.0,7500.0,7470.0,7420.0,7570.0,7730.0,7800.0,7960.0,8030.0,8060.0,8210.0,8360.0,8190.0,8190.0,8240.0,8150.0,8100.0,7760.0,7690.0,7720.0,7900.0,7830.0,7920.0,8000.0,8250.0,8030.0,8020.0,7940.0,7870.0,7850.0,7820.0,7820.0,7820.0,7780.0,7710.0,7660.0,7710.0,7250.0,7060.0,6970.0,6790.0,6670.0,6630.0,6560.0,6520.0,6520.0,7000.0,7210.0,6870.0,6790.0,6650.0,6500.0,6470.0,6310.0,6160.0,6390.0,6610.0,6800.0,6580.0,6640.0,7040.0,7250.0,7250.0,7590.0,7200.0,7030.0,7200.0,7590.0,7810.0,7500.0,7610.0,7230.0,7370.0,7660.0,7600.0,7610.0,7260.0,7510.0,7730.0,7960.0,8190.0,8430.0,8680.0,8940.0,8890.0,9370.0,9650.0,9930.0,10220.0,10520.0,10830.0,10400.0,9970.0,10250.0,10600.0,11000.0,11330.0,11250.0,11240.0,11380.0,11060.0,10530.0,10300.0,null,10020.0,9910.0,9810.0,9500.0,9790.0,null,null,9500.0,9220.0,9110.0,9050.0,9130.0,9270.0,9490.0,null,9780.0,9910.0,9720.0,9410.0,9600.0,9370.0,9660.0,9540.0,9260.0,9700.0,10060.0,9830.0,9800.0,9900.0,9780.0,9800.0,9810.0,9580.0,9290.0,9330.0,9120.0,8750.0,9260.0,9500.0,9430.0,9010.0,9330.0,9570.0,9410.0,9380.0,9150.0,8950.0,8700.0,8930.0,9140.0,8670.0,8950.0,9210.0,9290.0,8930.0,9260.0,9600.0,9880.0,9870.0,10370.0,10680.0,10350.0,11020.0,10680.0,10450.0,10340.0,10030.0,10030.0,9950.0,10440.0,10300.0,10110.0,10660.0,10970.0,10870.0,10610.0,10470.0,10600.0,10830.0,10380.0,10720.0,10740.0,10590.0,10880.0,10820.0,10880.0,10730.0,10590.0,10880.0,10720.0,null,null,10550.0,10920.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[209.00000000000003,217.8,336.6,476.3,704.0,580.8000000000001,751.3000000000001,965.8000000000001,1139.6000000000001,5131.5,7188.500000000001,7409.6,9467.7,10532.5,10852.6,8998.0,7557.000000000001,10780.0,9548.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[216.70000000000002,309.1,327.8,689.7,665.5,690.8000000000001,1008.7,1177.0,5769.500000000001,6106.1,7093.900000000001,10123.300000000001,9091.5,10109.0,10505.0,8602.0,10615.0,10505.0,11638.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,0.0,-0.5,1.1,-0.5,-0.5,0.5,3.7,1.6,3.7,4.2,3.7,3.7,3.2,3.7,3.7,3.7,3.7,3.7,4.2,7.4,10.0,11.1,10.5,8.9,8.4,7.4,6.8,6.3,6.3,7.9,7.4,4.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,4.2,3.7,3.7,4.7,4.2,3.7,7.3,6.3,5.3,4.7,5.8,7.3,7.3,12.1,10.0,11.5,12.6,13.1,13.1,12.6,11.5,13.6,13.6,11.0,11.0,12.1,8.9,8.4,10.5,12.1,11.0,11.5,12.1,11.5,10.5,14.7,17.3,16.8,14.7,15.7,14.7,17.8,23.6,27.2,33.5,37.2,35.1,34.1,35.1,37.7,37.7,36.2,37.2,37.7,36.7,43.5,45.1,47.7,47.7,51.9,51.9,52.9,51.9,50.3,47.1,48.2,45.6,46.1,47.7,49.8,56.0,56.0,53.4,55.0,53.4,52.4,51.3,57.6,61.8,65.0,60.8,57.6,57.1,56.0,56.0,56.6,55.5,56.0,54.5,54.5,54.5,56.0,57.1,58.7,61.3,61.8,60.8,59.7,56.0,58.1,57.1,56.0,54.5,50.8,52.9,52.4,52.9,52.4,53.4,54.0,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,52.0,49.1,56.3,61.6,60.1,59.7,59.7,54.4,50.5,53.9,48.1,49.6,49.6,48.1,47.6,48.6,45.7,45.7,43.3,47.6,42.8,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,41.6,45.9,63.2,65.8,48.6,46.9,43.0,42.0,47.9,55.2,61.2,57.2,67.8,75.4,67.5,79.4,74.7,69.8,68.1,70.1,75.4,78.4,79.4,89.0,92.3,101.9,111.8,114.8,100.6,109.8,97.2,95.3,106.2,111.8,112.8,104.9,107.8,117.4,118.4,129.0,136.6,134.6,131.0,127.7,113.1,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,102.3,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,102.8,105.1,109.5,108.4,106.2,107.3,108.0,112.9,107.7,113.6,118.1,128.1,124.8,131.5,133.3,136.7,145.2,140.0,145.2,151.9,145.9,146.7,150.0,155.2,165.6,177.1,167.1,177.1,174.5,169.0,156.7,145.2,157.8,138.9,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,125.8,127.2,129.6,131.6,127.2,125.5,122.0,122.0,120.0,116.2,119.3,124.4,131.3,139.1,127.8,128.5,131.6,136.0,139.8,142.5,148.7,148.7,148.7,145.3,143.2,135.7,142.5,143.9,137.7,138.8,138.8,141.8,140.8,129.9,132.3,142.2,149.7,149.0,153.5,152.8,159.6,164.4,160.0,162.7,161.3,160.0,153.1,148.3,151.8,152.1,160.0,156.9,156.5,159.3,165.4,170.2,168.5,175.3,175.0,177.0,178.1,191.0,183.2,185.6,182.8,196.2,200.3,197.9,193.8,198.2,192.7,189.3,185.6,181.1,185.2,195.5,195.5,191.7,189.3,186.6,191.4,182.2,183.2,177.0,178.4,183.9,184.2,194.8,205.4,219.7,222.5,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,213.2,217.2,217.2,218.6,215.0,216.8,227.9,240.4,235.0,242.5,242.1,239.6,235.7,237.9,251.1,252.1,268.2,283.9,301.0,320.6,339.2,316.7,337.4,319.6,343.5,340.2,356.3,376.6,367.0,357.7,347.7,343.8,343.5,322.1,328.8,330.6,317.4,314.9,318.1,321.7,314.6,315.6,318.5,343.5,361.3,347.0,329.9,326.7,342.7,354.5,340.2,332.8,336.0,345.6,343.8,339.2,346.7,348.1,328.1,328.1,334.2,344.5,345.6,336.7,318.1,309.2,302.4,284.6,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,285.4,271.1,274.0,283.2,293.2,299.8,292.1,278.8,281.4,301.3,317.5,338.1,360.2,380.1,399.3,424.3,450.1,477.8,537.1,568.4,601.6,634.4,665.3,703.3,743.4,717.3,718.0,718.4,677.5,679.3,634.0,603.8,568.4,535.6,568.0,590.5,569.1,722.1,750.4,793.2,789.5,809.4,866.9,907.4,896.0,840.3,904.1,921.8,971.2,1023.1,1074.3,1132.9,1194.5,1258.9,1285.8,1355.5,1427.7,1501.8,1581.7,1665.4,1753.1,1842.6,1889.0,1855.9,1873.5,1972.3,2047.8,2145.9,2257.1,2186.4,2105.3,2068.1,1960.9,1926.6,1875.8,1847.0,1969.7,2062.9,1955.0,1959.4,1856.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1832.6,1919.2,1937.0,1906.4,1837.6,1880.7,1903.9,1977.6,1985.5,1911.4,1998.4,2013.3,2003.3,1921.7,2021.1,2039.0,2077.1,2112.7,2181.9,2166.6,2102.8,2102.8,2140.9,2151.2,2197.2,2194.3,2271.0,2375.4,2324.4,2248.2,2237.8,2319.4,2398.6,2375.4,2350.1,2271.0,2232.9,2215.0,2184.4,2143.4,2133.4,2197.2,2169.1,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2199.7,2184.6,2164.2,2207.1,2197.2,2166.6,2169.4,2313.0,2310.6,2333.4,2499.9,2315.8,2331.0,2351.0,2310.6,2257.8,2290.5,2323.2,2333.4,2313.0,2285.6,2318.3,2333.4,2270.4,2348.6,2267.6,2280.3,2247.6,2202.2,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2169.4,2309.6,2427.9,2430.2,2473.7,2353.1,2251.3,2263.4,2244.2,2331.2,2283.0,2251.3,2251.3,2277.9,2401.2,2532.0,2589.9,2572.7,2712.9,2783.3,2831.5,2848.3,2841.2,2773.5,2797.8,2824.1,2817.0,2824.1,2909.0,3080.5,3123.9,3203.8,3247.2,3225.3,3165.0,3155.2,3186.6,3256.7,3326.7,3280.9,3307.5,3232.7,3358.4,3075.4,2935.2,3066.0,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3000.6,3090.3,3078.1,3093.2,3078.1,3034.8,3031.6,3016.1,2985.5,2966.7,2982.2,3034.8,3047.1,3071.6,2985.5,2976.1,2951.3,2939.0,2908.0,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2877.4,2973.5,2917.5,2898.9,2904.1,2917.5,2904.1,2877.4,2816.1,2840.1,2917.5,2912.2,2728.5,2741.5,2768.3,2757.7,2757.7,2757.7,2814.7,2842.3,2822.3,2839.7,2827.2,2775.1,2777.7,2777.7,2750.4,2708.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2666.2,2625.6,2615.4,2612.1,2585.0,2561.3,2554.6,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2544.4,2609.9,2667.6,2752.3,2675.3,2683.0,2656.0,2752.3,2829.3,2775.4,2829.3,2725.3,2679.1,2767.7,2813.9,2863.9,2763.8,2775.4,2790.8,2875.5,2964.0,3052.5,3144.9,3241.1,3306.6,3422.0,3506.7,3614.5,3722.3,3833.9,3949.4,3868.6,3849.3,3776.2,3899.3,4014.8,4134.1,4230.4,4211.1,4288.1,4157.2,4064.9,3953.2,3864.7,3756.9,3714.6,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3614.5,3762.3,3606.9,3618.3,3648.6,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3519.7,3507.2,3632.3,3740.8,3632.3,3690.7,3795.0,3903.4,3961.8,4124.4,4224.5,4353.8,4412.2,4403.8,4332.9,4358.0,4212.0,4111.9,4016.0,4187.0,4253.7,4120.3,4191.2,4345.4,4474.7,4328.8,4228.7,4366.3,4245.4,4241.2,4312.1,4312.1,4312.1,4312.1,4312.1,4312.1,4312.1,4312.1,4312.1,4312.1,4312.1,4312.1,4312.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.7,41.9,null,44.8,null,18.9,34.3,21.9,406.3,19.0,null,36.6,null,null,null,null,40.5,null,21.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-2.6,null,-5.5,null,null,null,null,null,-1.3,null,-4.0,-4.0,-3.2,-4.4,null,-2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}