📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شتولی
📈 **بتا شش ماهه:** 0.15
📊 **بتا یک ساله:** 0.05
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شتولی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 50.0 |
| بیشترین سود (%) | 129.3 |
| بیشترین زیان (%) | -18.2 |
| میانگین سود در معامله (%) | 49.1 |
| میانگین زیان در معامله (%) | -5.6 |
| بازدهی تجمیعی (%) | 1071.2 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
34.8 |
| Profit Factor | 3.31 |
| SQN | 2.14 |
📊 نمودار عملکرد الگوریتم روی **شتولی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1702.0,1673.0,null,1700.0,null,1711.0,1653.0,null,1652.0,null,1652.0,null,null,1602.0,1602.0,null,1572.0,null,1502.0,1452.0,null,1431.0,null,1462.0,1462.0,null,1425.0,null,1452.0,1462.0,null,1551.0,null,1592.0,1622.0,null,1687.0,null,1452.0,null,1552.0,1501.0,null,1592.0,null,1649.0,null,1649.0,1852.0,null,1953.0,null,2131.0,2503.0,2504.0,null,2883.0,2703.0,null,2978.0,null,3244.0,3306.0,null,2993.0,null,3003.0,3003.0,null,3003.0,null,3304.0,3153.0,null,3148.0,null,3003.0,2883.0,null,null,null,3003.0,null,2504.0,2508.0,null,2902.0,null,2713.0,2609.0,null,2730.0,null,2603.0,2683.0,null,2748.0,null,2953.0,null,2903.0,null,3003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4705.0,5416.0,null,5496.0,null,4975.0,5406.0,null,null,5476.0,5406.0,null,5006.0,5006.0,5177.0,null,5226.0,null,4655.0,3994.0,null,3987.0,null,3984.0,null,null,null,null,null,4143.0,4060.0,4060.0,4060.0,4205.0,4044.0,3964.0,3885.0,3808.0,3844.0,3811.0,3701.0,3814.0,3805.0,3785.0,3715.0,3651.0,3583.0,3582.0,3534.0,3468.0,3404.0,null,3336.0,3203.0,3139.0,3142.0,3143.0,3186.0,3237.0,3079.0,3142.0,3022.0,3043.0,3035.0,3051.0,3093.0,3124.0,3032.0,3023.0,3093.0,3042.0,3134.0,null,3186.0,3313.0,3379.0,3446.0,3514.0,3654.0,3727.0,3801.0,3876.0,4030.0,4111.0,4193.0,4276.0,4446.0,4534.0,4622.0,null,4806.0,4902.0,5000.0,5099.0,5302.0,5407.0,5515.0,5625.0,5849.0,5966.0,6085.0,6204.0,6451.0,6517.0,6564.0,6433.0,6439.0,6602.0,6733.0,6868.0,7142.0,7284.0,7429.0,7577.0,7880.0,8037.0,8197.0,8360.0,8695.0,8828.0,9004.0,null,9183.0,9366.0,9554.0,9725.0,10113.0,10315.0,10522.0,10731.0,11159.0,11382.0,11609.0,11840.0,12314.0,12560.0,null,12810.0,13322.0,13588.0,13317.0,13084.0,12942.0,12518.0,12631.0,12564.0,12556.0,12288.0,12485.0,12469.0,12467.0,12203.0,12406.0,12390.0,12375.0,12113.0,12272.0,12214.0,12194.0,12314.0,12056.0,11920.0,11903.0,12254.0,12264.0,12404.0,12132.0,12086.0,11975.0,12511.0,12113.0,12013.0,11795.0,11993.0,12251.0,12384.0,12611.0,12614.0,12623.0,12762.0,12994.0,12726.0,12583.0,12494.0,12480.0,12105.0,12013.0,11637.0,11913.0,11596.0,11519.0,11911.0,11863.0,11885.0,11624.0,11718.0,11763.0,11890.0,12010.0,12180.0,12472.0,12198.0,12366.0,12716.0,12744.0,12901.0,13053.0,13369.0,13426.0,13455.0,13565.0,14103.0,14252.0,14327.0,14392.0,14791.0,14689.0,14714.0,14789.0,15141.0,15104.0,15232.0,15255.0,15623.0,15472.0,null,null,15565.0,15616.0,null,null,null,null,null,null,null,null,null,15711.0,16025.0,16107.0,16218.0,null,16014.0,15762.0,15679.0,15312.0,15498.0,16120.0,15998.0,15620.0,16108.0,16108.0,16210.0,16523.0,16636.0,17301.0,17646.0,17999.0,18027.0,18665.0,18538.0,18570.0,18699.0,17951.0,18081.0,17988.0,17953.0,17238.0,17044.0,16978.0,16796.0,16700.0,16665.0,17676.0,17090.0,17431.0,17643.0,18042.0,18402.0,18693.0,19063.0,19641.0,20033.0,20111.0,null,20240.0,20782.0,20990.0,21126.0,21223.0,21713.0,21420.0,21516.0,21539.0,22017.0,21741.0,21772.0,21877.0,22347.0,22370.0,22549.0,22603.0,23077.0,23523.0,23053.0,23373.0,23343.0,22839.0,22994.0,22924.0,22918.0,22442.0,22815.0,23299.0,22998.0,23279.0,23958.0,23467.0,23726.0,23816.0,24055.0,24524.0,24938.0,25046.0,25865.0,26312.0,26737.0,26924.0,28000.0,27870.0,28040.0,28324.0,29170.0,29028.0,29153.0,29425.0,30201.0,30723.0,31042.0,31285.0,32156.0,32796.0,null,null,null,null,null,null,null,null,null,null,null,null,31435.0,30806.0,31395.0,30574.0,31309.0,31785.0,32405.0,33700.0,34052.0,34628.0,35320.0,36476.0,37002.0,37742.0,38461.0,39912.0,40060.0,39112.0,38591.0,38426.0,37523.0,38342.0,37248.0,37081.0,36945.0,36081.0,36144.0,36095.0,36094.0,35328.0,35706.0,35698.0,35345.0,34623.0,35173.0,35142.0,35138.0,34412.0,35066.0,35056.0,34355.0,33210.0,32639.0,33330.0,33434.0,33949.0,34805.0,34002.0,35212.0,35576.0,35948.0,35039.0,34300.0,34263.0,34223.0,33412.0,32764.0,32583.0,32571.0,31904.0,32538.0,32536.0,32536.0,31870.0,32527.0,33177.0,33132.0,33489.0,34698.0,35281.0,35607.0,34632.0,35201.0,35195.0,34462.0,35172.0,35159.0,null,34433.0,null,35118.0,35117.0,34398.0,35093.0,null,35092.0,34355.0,35009.0,null,35007.0,34210.0,33645.0,33636.0,33628.0,32940.0,null,33253.0,33245.0,32565.0,33238.0,33236.0,33173.0,32494.0,31844.0,31842.0,31840.0,31178.0,31729.0,31728.0,null,31079.0,null,31693.0,31690.0,null,null,null,31689.0,31095.0,31036.0,null,30952.0,30944.0,30932.0,null,30299.0,30915.0,null,30911.0,30249.0,30863.0,30862.0,null,null,null,null,null,null,null,27530.0,26980.0,26571.0,26536.0,25968.0,26376.0,26249.0,26164.0,25620.0,25424.0,24920.0,24479.0,24135.0,23803.0,23179.0,22771.0,22429.0,22360.0,22358.0,21877.0,21454.0,21216.0,21169.0,20735.0,20888.0,20884.0,20876.0,20450.0,20839.0,20834.0,20831.0,20399.0,20679.0,20678.0,20667.0,20244.0,20655.0,20654.0,20653.0,20231.0,null,null,20651.0,20229.0,null,20648.0,20645.0,20222.0,20591.0,20418.0,20417.0,19999.0,20296.0,20294.0,20289.0,19874.0,20286.0,20284.0,20283.0,19869.0,20277.0,20275.0,20253.0,19821.0,20212.0,null,null,null,null,null,null,null,null,null,null,20210.0,null,null,20210.0,null,20208.0,null,null,19796.0,null,null,null,19769.0,null,null,null,null,null,20222.0,null,19772.0,20172.0,null,19772.0,19021.0,null,18671.0,18320.0,17589.0,17239.0,16899.0,16568.0,15908.0,15597.0,15287.0,14987.0,14396.0,14116.0,13835.0,13565.0,13024.0,12774.0,12654.0,12634.0,12374.0,12614.0,12614.0,null,12354.0,null,12604.0,12604.0,12344.0,null,12524.0,12514.0,null,12514.0,12514.0,12514.0,13245.0,13225.0,13405.0,13535.0,13245.0,13155.0,null,null,null,null,null,null,null,null,null,null,13545.0,13785.0,13895.0,13915.0,14466.0,14256.0,14366.0,14446.0,14766.0,14556.0,14686.0,14736.0,14816.0,14886.0,14906.0,15127.0,15137.0,15157.0,15197.0,15227.0,15237.0,15267.0,15337.0,15387.0,15407.0,15707.0,16018.0,16338.0,16658.0,16989.0,17319.0,17660.0,18010.0,18360.0,17980.0,17660.0,17589.0,17509.0,17499.0,17499.0,17479.0,17469.0,17109.0,17379.0,17369.0,17359.0,17359.0,null,null,15137.0,14596.0,14566.0,14546.0,14526.0,14526.0,14526.0,14516.0,14816.0,14356.0,14196.0,14476.0,14666.0,null,14246.0,13835.0,13645.0,13625.0,null,null,null,null,14086.0,13585.0,13585.0,14116.0,13655.0,14196.0,14266.0,14386.0,14416.0,14506.0,14556.0,14496.0,14516.0,14506.0,14226.0,14266.0,14656.0,14806.0,14286.0,14136.0,14116.0,14015.0,13845.0,13845.0,14015.0,13755.0,13735.0,13685.0,13665.0,14096.0,14056.0,14136.0,14216.0,14015.0,14015.0,13895.0,13805.0,13785.0,14056.0,14256.0,14136.0,14546.0,14106.0,14086.0,14086.0,14056.0,null,null,14156.0,14326.0,13895.0,13865.0,14206.0,13795.0,13795.0,13785.0,13775.0,13775.0,null,13755.0,13755.0,null,13475.0,13745.0,13745.0,13745.0,13735.0,13735.0,13595.0,13225.0,13135.0,12884.0,12764.0,13124.0,12894.0,12804.0,12994.0,12764.0,12764.0,13165.0,12824.0,12684.0,12704.0,12584.0,12854.0,12534.0,12754.0,12934.0,13024.0,13064.0,13084.0,13124.0,13195.0,13395.0,13475.0,13535.0,13585.0,13695.0,13725.0,13785.0,13905.0,13935.0,13965.0,13995.0,14025.0,14116.0,14276.0,14556.0,14216.0,null,null,14876.0,15167.0,15457.0,15577.0,15667.0,null,15898.0,16118.0,16218.0,16278.0,16388.0,16658.0,16748.0,16939.0,17269.0,16558.0,16508.0,16448.0,null,16398.0,16308.0,16278.0,16248.0,16218.0,16618.0,16829.0,16859.0,16879.0,16899.0,16929.0,16999.0,17009.0,17289.0,17309.0,16889.0,16889.0,16809.0,16789.0,17459.0,17509.0,17660.0,17730.0,17840.0,17519.0,18000.0,18070.0,18190.0,18250.0,18460.0,null,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,19240.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,22300.0,22500.0,22650.0,22800.0,23050.0,23050.0,22300.0,22150.0,22450.0,22400.0,22500.0,22800.0,22500.0,22300.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,22400.0,22650.0,22800.0,23300.0,23600.0,23600.0,23950.0,23800.0,24150.0,24350.0,24600.0,24950.0,25200.0,24450.0,24400.0,24650.0,24800.0,24550.0,23900.0,23850.0,23850.0,23850.0,23850.0,24150.0,23450.0,23400.0,23400.0,23400.0,23350.0,23350.0,23200.0,23000.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,23000.0,22850.0,22400.0,22050.0,22200.0,21900.0,21850.0,22400.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14970.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14210.0,14160.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,18610.0,18650.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17540.0,16950.0,16980.0,16980.0,null,null,16780.0,17290.0,17050.0,16690.0,16800.0,16890.0,16760.0,17120.0,16510.0,16900.0,16400.0,16270.0,16260.0,null,16270.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,14920.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,14150.0,13920.0,14300.0,14350.0,14300.0,13860.0,13860.0,14300.0,14320.0,13810.0,13900.0,13800.0,14090.0,14250.0,14320.0,14090.0,14380.0,14010.0,14200.0,14000.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13780.0,13840.0,13350.0,13860.0,13890.0,13550.0,13360.0,13850.0,13650.0,13560.0,13540.0,13180.0,13160.0,13630.0,13600.0,13240.0,13350.0,13480.0,13400.0,13220.0,13200.0,13260.0,13340.0,13510.0,13420.0,13620.0,13640.0,13170.0,13050.0,13130.0,13470.0,13200.0,13000.0,12870.0,12780.0,13180.0,13230.0,12770.0,13170.0,13260.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,13940.0,13860.0,13890.0,13890.0,14000.0,13900.0,14080.0,13970.0,null,13860.0,13850.0,null,null,13850.0,13850.0,13710.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13900.0,13930.0,null,13710.0,13700.0,13700.0,13700.0,13650.0,13610.0],"high":[1750.0,1673.0,null,1700.0,null,1731.0,1697.0,null,1652.0,null,1652.0,null,null,1677.0,1602.0,null,1622.0,null,1571.0,1502.0,null,1431.0,null,1462.0,1502.0,null,1425.0,null,1452.0,1462.0,null,1551.0,null,1592.0,1622.0,null,1687.0,null,1609.0,null,1552.0,1501.0,null,1592.0,null,1649.0,null,1649.0,1852.0,null,1953.0,null,2131.0,2503.0,2977.0,null,2883.0,2703.0,null,2978.0,null,3244.0,3394.0,null,3403.0,null,3003.0,3003.0,null,3003.0,null,3304.0,3153.0,null,3149.0,null,3149.0,2903.0,null,null,null,3003.0,null,2853.0,2508.0,null,2983.0,null,2713.0,2848.0,null,2730.0,null,2730.0,2703.0,null,2748.0,null,2953.0,null,3002.0,null,3003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4705.0,5416.0,null,6247.0,null,5106.0,5406.0,null,null,5476.0,6007.0,null,5605.0,5504.0,5177.0,null,5226.0,null,4655.0,4155.0,null,3987.0,null,3984.0,null,null,null,null,null,4143.0,4225.0,4060.0,4060.0,4223.0,4215.0,4004.0,3904.0,3962.0,3884.0,3815.0,3851.0,3831.0,3875.0,3904.0,3858.0,3797.0,3583.0,3584.0,3611.0,3608.0,3404.0,null,3336.0,3204.0,3266.0,3142.0,3143.0,3186.0,3247.0,3204.0,3184.0,3144.0,3083.0,3035.0,3051.0,3110.0,3124.0,3146.0,3103.0,3102.0,3103.0,3134.0,null,3186.0,3313.0,3379.0,3446.0,3514.0,3654.0,3727.0,3801.0,3876.0,4030.0,4111.0,4193.0,4276.0,4446.0,4534.0,4622.0,null,4806.0,4902.0,5000.0,5099.0,5302.0,5407.0,5515.0,5625.0,5849.0,5966.0,6085.0,6204.0,6451.0,6517.0,6564.0,6695.0,6701.0,6602.0,6733.0,6868.0,7142.0,7284.0,7429.0,7577.0,7880.0,8037.0,8197.0,8360.0,8695.0,8828.0,9004.0,null,9183.0,9366.0,9554.0,9725.0,10113.0,10315.0,10522.0,10731.0,11159.0,11382.0,11609.0,11840.0,12314.0,12560.0,null,12810.0,13322.0,13588.0,13812.0,13617.0,12942.0,12518.0,12631.0,12564.0,12556.0,12288.0,12485.0,12469.0,12467.0,12203.0,12406.0,12390.0,12375.0,12113.0,12272.0,12614.0,12295.0,12324.0,12512.0,11920.0,12093.0,12263.0,12264.0,12444.0,12604.0,12314.0,12414.0,12564.0,12411.0,12238.0,12148.0,12051.0,12251.0,12384.0,12611.0,12778.0,12850.0,12762.0,12994.0,13215.0,12734.0,12494.0,12480.0,12358.0,12013.0,12110.0,12002.0,12061.0,11892.0,11911.0,12083.0,12083.0,12094.0,12013.0,12013.0,11890.0,12010.0,12180.0,12472.0,12694.0,12545.0,12716.0,12744.0,12901.0,13053.0,13369.0,13426.0,13455.0,13565.0,14103.0,14252.0,14327.0,14392.0,14791.0,14689.0,14714.0,14789.0,15141.0,15104.0,15232.0,15255.0,15623.0,15472.0,null,null,15565.0,15616.0,null,null,null,null,null,null,null,null,null,15711.0,16025.0,16107.0,16392.0,null,16598.0,15762.0,15679.0,15312.0,15498.0,16120.0,15998.0,16167.0,16296.0,16258.0,16210.0,16523.0,16636.0,17301.0,17646.0,17999.0,18027.0,18665.0,18538.0,18570.0,18699.0,19446.0,18081.0,17988.0,18020.0,17820.0,17044.0,17671.0,17137.0,16700.0,16665.0,17676.0,17090.0,17431.0,17643.0,18042.0,18402.0,18693.0,19063.0,19641.0,20033.0,20111.0,null,20240.0,20782.0,20990.0,21126.0,21223.0,21713.0,21420.0,21516.0,21539.0,22017.0,21741.0,21772.0,21877.0,22347.0,22370.0,22549.0,22603.0,23077.0,23523.0,23992.0,23373.0,23343.0,22839.0,22994.0,22924.0,22918.0,22442.0,22815.0,23299.0,22998.0,23279.0,23962.0,24108.0,23926.0,23816.0,24055.0,24524.0,24938.0,25046.0,25865.0,26312.0,26737.0,26924.0,28000.0,27870.0,28040.0,28324.0,29170.0,29028.0,29153.0,29425.0,30201.0,30723.0,31042.0,31285.0,32156.0,32796.0,null,null,null,null,null,null,null,null,null,null,null,null,31435.0,30806.0,31782.0,31635.0,31309.0,31785.0,32405.0,33700.0,34052.0,34628.0,35320.0,36476.0,37002.0,37742.0,38461.0,39912.0,40060.0,40695.0,38591.0,38426.0,37523.0,39283.0,38768.0,37081.0,36945.0,36081.0,36144.0,36095.0,36094.0,35328.0,35706.0,35698.0,35345.0,34623.0,35173.0,35142.0,35138.0,34412.0,35066.0,35056.0,34355.0,34542.0,33305.0,33330.0,33434.0,33949.0,34805.0,35388.0,35212.0,35576.0,35948.0,37049.0,34300.0,34263.0,34223.0,34035.0,32764.0,32583.0,32571.0,31904.0,32538.0,32536.0,32536.0,31870.0,32527.0,33177.0,33132.0,33489.0,34698.0,35281.0,35607.0,36044.0,35201.0,35195.0,34462.0,35172.0,35159.0,null,34433.0,null,35118.0,35117.0,34398.0,35093.0,null,35092.0,34355.0,35009.0,null,35007.0,34210.0,33645.0,33636.0,33628.0,32940.0,null,33253.0,33245.0,32565.0,33238.0,33236.0,33173.0,32494.0,31844.0,31842.0,31840.0,31178.0,31729.0,31728.0,null,31079.0,null,31693.0,31690.0,null,null,null,32274.0,31095.0,31036.0,null,30952.0,30944.0,30932.0,null,30299.0,30915.0,null,30911.0,30249.0,30863.0,30862.0,null,null,null,null,null,null,null,27530.0,26980.0,26571.0,26536.0,25968.0,26376.0,26249.0,26164.0,27510.0,25498.0,25929.0,25378.0,24137.0,23803.0,23803.0,23695.0,22429.0,22360.0,22358.0,22358.0,21454.0,21216.0,21169.0,20735.0,20888.0,20884.0,20876.0,20450.0,20839.0,20834.0,20831.0,20399.0,20679.0,20678.0,20667.0,20244.0,20655.0,20654.0,20653.0,20231.0,null,null,20651.0,20229.0,null,20648.0,20645.0,20222.0,20591.0,20418.0,20417.0,19999.0,20296.0,20294.0,20289.0,19874.0,20286.0,20284.0,20283.0,19869.0,20277.0,20275.0,20253.0,19821.0,20212.0,null,null,null,null,null,null,null,null,null,null,20210.0,null,null,20210.0,null,20208.0,null,null,19796.0,null,null,null,19769.0,null,null,null,null,null,20222.0,null,19772.0,20172.0,null,19772.0,19021.0,null,18671.0,18320.0,17589.0,17239.0,16899.0,16568.0,15908.0,15597.0,15287.0,14987.0,14396.0,14116.0,13835.0,13565.0,13275.0,13285.0,12654.0,12634.0,12374.0,12614.0,12614.0,null,12354.0,null,12604.0,12604.0,12344.0,null,12524.0,12514.0,null,12514.0,12514.0,12514.0,13255.0,13225.0,13405.0,13535.0,13785.0,13385.0,null,null,null,null,null,null,null,null,null,null,13545.0,13785.0,13895.0,13915.0,14466.0,14256.0,14366.0,14446.0,14766.0,14556.0,14686.0,14736.0,14816.0,14886.0,14906.0,15127.0,15137.0,15157.0,15197.0,15227.0,15237.0,15267.0,15337.0,15387.0,15407.0,15707.0,16018.0,16338.0,16658.0,16989.0,17319.0,17660.0,18010.0,18360.0,17990.0,17660.0,17589.0,17509.0,17499.0,17499.0,17479.0,17469.0,17109.0,17379.0,17369.0,17359.0,17359.0,null,null,15317.0,15177.0,14596.0,14546.0,14526.0,14526.0,14526.0,14516.0,15387.0,14866.0,14566.0,14476.0,14666.0,null,14296.0,14356.0,13715.0,13915.0,null,null,null,null,14086.0,14126.0,13865.0,14116.0,14186.0,14196.0,14266.0,14386.0,14416.0,14506.0,14556.0,14656.0,14766.0,14796.0,14666.0,14676.0,14656.0,14876.0,14826.0,14146.0,14596.0,14015.0,14136.0,14316.0,14306.0,13765.0,14206.0,13685.0,14156.0,14096.0,14056.0,14136.0,14296.0,14256.0,14506.0,14316.0,13835.0,13785.0,14056.0,14256.0,14416.0,14546.0,14396.0,14086.0,14086.0,14056.0,null,null,14216.0,14366.0,14326.0,13865.0,14206.0,13795.0,14136.0,13785.0,14066.0,13775.0,null,13755.0,13755.0,null,13475.0,13745.0,13745.0,13745.0,13735.0,13735.0,13715.0,13695.0,13385.0,12904.0,13014.0,13124.0,13315.0,13215.0,13165.0,13014.0,13014.0,13185.0,13145.0,12924.0,12714.0,12814.0,12884.0,13004.0,12764.0,12934.0,13024.0,13064.0,13084.0,13124.0,13195.0,13395.0,13475.0,13535.0,13585.0,13695.0,13725.0,13785.0,13905.0,13935.0,13965.0,13995.0,14025.0,14116.0,14276.0,14556.0,14776.0,null,null,14876.0,15167.0,15457.0,15577.0,15667.0,null,15898.0,16118.0,16218.0,16278.0,16388.0,16658.0,16748.0,16939.0,17269.0,17219.0,16618.0,16448.0,null,16398.0,16308.0,16418.0,16258.0,16218.0,16869.0,16829.0,16859.0,16879.0,16899.0,16929.0,16999.0,17009.0,17289.0,17499.0,17419.0,17469.0,17319.0,16789.0,17459.0,17519.0,17660.0,17730.0,17840.0,17950.0,18000.0,18070.0,18190.0,18250.0,18460.0,null,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,19240.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,22300.0,22500.0,22650.0,22800.0,23050.0,23200.0,23150.0,22800.0,22500.0,22550.0,22500.0,22800.0,23000.0,23000.0,22650.0,22150.0,22300.0,21950.0,21900.0,22500.0,22400.0,22650.0,23100.0,23300.0,23600.0,23800.0,24050.0,24050.0,24150.0,24350.0,24600.0,24950.0,25200.0,25350.0,24450.0,24650.0,24800.0,24700.0,24000.0,23850.0,23850.0,23850.0,23850.0,24700.0,24350.0,23400.0,23400.0,24000.0,23350.0,23750.0,23800.0,23900.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,23600.0,23200.0,22400.0,22050.0,22850.0,22100.0,21850.0,22600.0,22200.0,22300.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15870.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15360.0,15240.0,15780.0,14980.0,14830.0,14820.0,14800.0,14790.0,14770.0,15000.0,14230.0,14350.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,19050.0,19000.0,19000.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17800.0,17630.0,16980.0,17050.0,null,null,16790.0,17290.0,17370.0,17100.0,17090.0,17170.0,17100.0,17140.0,17150.0,17000.0,16800.0,16270.0,16260.0,null,16270.0,null,null,16260.0,null,16220.0,15890.0,null,null,16300.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15700.0,15400.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,15000.0,14200.0,14750.0,14490.0,13920.0,14450.0,14350.0,14400.0,14420.0,14250.0,14300.0,14320.0,14250.0,13900.0,14320.0,14250.0,14250.0,14320.0,14380.0,14420.0,14280.0,14270.0,14270.0,14000.0,null,14000.0,null,null,null,null,13860.0,14150.0,null,null,13860.0,null,null,null,null,null,null,14250.0,13850.0,null,13950.0,13840.0,null,null,null,null,14200.0,13600.0,13650.0,13450.0,13780.0,13840.0,13890.0,13860.0,13890.0,13860.0,13880.0,13890.0,13800.0,13670.0,13540.0,13590.0,13400.0,13660.0,13660.0,13340.0,13590.0,13480.0,13500.0,13340.0,13220.0,13260.0,13340.0,13510.0,13630.0,13640.0,13650.0,13170.0,13440.0,13510.0,13490.0,13510.0,13390.0,13300.0,13200.0,13250.0,13240.0,13040.0,13180.0,13260.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,14220.0,13990.0,14100.0,14100.0,14080.0,14080.0,14080.0,14110.0,null,14100.0,14090.0,null,null,13850.0,13850.0,14100.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,14080.0,14040.0,null,13710.0,13700.0,13700.0,13700.0,13650.0,13610.0],"low":[1702.0,1673.0,null,1700.0,null,1711.0,1653.0,null,1652.0,null,1652.0,null,null,1602.0,1602.0,null,1572.0,null,1502.0,1452.0,null,1431.0,null,1462.0,1462.0,null,1425.0,null,1413.0,1403.0,null,1462.0,null,1470.0,1494.0,null,1607.0,null,1452.0,null,1482.0,1483.0,null,1592.0,null,1649.0,null,1649.0,1852.0,null,1901.0,null,2013.0,2202.0,2504.0,null,2602.0,2676.0,null,2903.0,null,3023.0,3033.0,null,2993.0,null,3003.0,3003.0,null,2946.0,null,3103.0,3128.0,null,3148.0,null,3003.0,2883.0,null,null,null,2903.0,null,2504.0,2508.0,null,2902.0,null,2713.0,2609.0,null,2730.0,null,2603.0,2683.0,null,2748.0,null,2903.0,null,2903.0,null,2992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4705.0,5107.0,null,0.0,null,4975.0,4805.0,null,null,5456.0,5406.0,null,5006.0,5006.0,5108.0,null,5056.0,null,4505.0,3994.0,null,3987.0,null,3984.0,null,null,null,null,null,4143.0,4060.0,4060.0,4060.0,4060.0,4044.0,3964.0,3885.0,3808.0,3732.0,3705.0,3701.0,3681.0,3804.0,3785.0,3715.0,3651.0,3583.0,3512.0,3471.0,3468.0,3404.0,null,3336.0,3203.0,3139.0,3082.0,3021.0,3123.0,3120.0,3079.0,3069.0,3022.0,2972.0,2917.0,2963.0,3023.0,3056.0,3025.0,3003.0,2997.0,2985.0,3012.0,null,3186.0,3313.0,3379.0,3446.0,3514.0,3654.0,3727.0,3801.0,3876.0,4030.0,4111.0,4193.0,4276.0,4446.0,4447.0,4622.0,null,4806.0,4902.0,5000.0,5099.0,5302.0,5407.0,5515.0,5625.0,5849.0,5966.0,5868.0,6192.0,6110.0,6263.0,6564.0,6433.0,6439.0,6602.0,6733.0,6868.0,7142.0,7284.0,7429.0,7577.0,7880.0,8037.0,8197.0,8360.0,8029.0,8828.0,9004.0,null,9183.0,9366.0,9366.0,9721.0,10113.0,10315.0,10315.0,10731.0,11159.0,11382.0,11609.0,11840.0,12314.0,12560.0,null,12810.0,13322.0,13588.0,13317.0,13084.0,12942.0,12518.0,12631.0,12564.0,12556.0,12288.0,12485.0,12469.0,12467.0,12203.0,12406.0,12390.0,12375.0,12113.0,12272.0,12214.0,12050.0,12013.0,12056.0,11920.0,11903.0,11457.0,12023.0,12063.0,12132.0,12086.0,11975.0,11602.0,11924.0,11926.0,11795.0,11638.0,11784.0,11915.0,12213.0,12611.0,12470.0,12661.0,12753.0,12726.0,12583.0,12494.0,12480.0,12105.0,11870.0,11637.0,11532.0,11596.0,11475.0,11823.0,11853.0,11747.0,11623.0,11567.0,11568.0,11813.0,11540.0,12013.0,12264.0,12198.0,12133.0,12217.0,12249.0,12900.0,13053.0,13369.0,13426.0,13455.0,13565.0,14103.0,14252.0,14327.0,14327.0,14791.0,14689.0,14714.0,14789.0,15141.0,15104.0,15232.0,15255.0,15623.0,15472.0,null,null,15565.0,15616.0,null,null,null,null,null,null,null,null,null,15711.0,16025.0,15528.0,15749.0,null,16014.0,15762.0,15679.0,15312.0,15498.0,15489.0,15998.0,15534.0,15658.0,15655.0,15628.0,15888.0,16635.0,17301.0,17646.0,17999.0,18027.0,18665.0,18538.0,18570.0,18698.0,17951.0,18081.0,17988.0,17953.0,17238.0,17044.0,16978.0,16796.0,16700.0,16665.0,16316.0,17090.0,17431.0,17643.0,18042.0,17682.0,18402.0,19063.0,19641.0,20033.0,20111.0,null,20240.0,20782.0,20990.0,21126.0,21223.0,21713.0,21420.0,21516.0,21539.0,22017.0,21741.0,21772.0,21877.0,22347.0,22370.0,22549.0,22603.0,22634.0,23523.0,23053.0,23373.0,23343.0,22839.0,22994.0,22924.0,22918.0,22442.0,22815.0,22386.0,22998.0,23279.0,22120.0,23163.0,23126.0,23138.0,23816.0,23726.0,24449.0,25046.0,25865.0,26312.0,26737.0,26924.0,28000.0,27870.0,28040.0,28324.0,29170.0,29028.0,29153.0,29425.0,30201.0,30723.0,31042.0,31285.0,32156.0,32796.0,null,null,null,null,null,null,null,null,null,null,null,null,31435.0,30806.0,30537.0,30573.0,30081.0,30540.0,32405.0,33700.0,34052.0,34628.0,33936.0,35074.0,37002.0,37011.0,38461.0,37394.0,38491.0,39112.0,38591.0,38426.0,37523.0,37751.0,37248.0,37081.0,36945.0,36081.0,36144.0,36095.0,36094.0,35328.0,35706.0,35698.0,35345.0,34623.0,35173.0,35142.0,35138.0,34412.0,35066.0,35056.0,34355.0,33210.0,32639.0,32024.0,33434.0,33949.0,33949.0,34001.0,33833.0,35576.0,35948.0,34200.0,34300.0,34263.0,34223.0,33412.0,32764.0,32583.0,32571.0,31904.0,32538.0,32536.0,32536.0,31870.0,32527.0,31877.0,33132.0,33489.0,34698.0,35281.0,35607.0,34632.0,35201.0,35195.0,34462.0,35172.0,35159.0,null,34433.0,null,35118.0,35117.0,34398.0,35093.0,null,35092.0,34355.0,35009.0,null,35007.0,34210.0,33645.0,33636.0,33628.0,32940.0,null,33253.0,33245.0,32565.0,33238.0,33236.0,33173.0,32494.0,31844.0,31842.0,31840.0,31178.0,31729.0,31728.0,null,31079.0,null,31693.0,31690.0,null,null,null,31689.0,31095.0,31036.0,null,30952.0,30944.0,30932.0,null,30299.0,30915.0,null,30911.0,30249.0,30863.0,30862.0,null,null,null,null,null,null,null,27530.0,26980.0,26571.0,26536.0,25968.0,26376.0,26249.0,26164.0,25620.0,25424.0,24920.0,24479.0,24135.0,23803.0,23179.0,22771.0,22429.0,22360.0,22358.0,21877.0,21454.0,21216.0,21169.0,20735.0,20888.0,20884.0,20876.0,20450.0,20839.0,20834.0,20831.0,20399.0,20679.0,20678.0,20667.0,20244.0,20655.0,20654.0,20653.0,20231.0,null,null,20651.0,20229.0,null,20648.0,20645.0,20222.0,20591.0,20418.0,20417.0,19999.0,20296.0,20294.0,20289.0,19874.0,20286.0,20284.0,20283.0,19869.0,20277.0,20275.0,20253.0,19821.0,20212.0,null,null,null,null,null,null,null,null,null,null,20210.0,null,null,20210.0,null,20208.0,null,null,19796.0,null,null,null,19769.0,null,null,null,null,null,20222.0,null,19772.0,20172.0,null,19772.0,19021.0,null,18671.0,18320.0,17589.0,17239.0,16899.0,16568.0,15908.0,15597.0,15287.0,14987.0,14396.0,14116.0,13835.0,13565.0,13024.0,12774.0,12654.0,12634.0,12374.0,12614.0,12614.0,null,12354.0,null,12604.0,12604.0,12344.0,null,12524.0,12514.0,null,12514.0,12514.0,12514.0,12254.0,13225.0,12884.0,13325.0,13245.0,13155.0,null,null,null,null,null,null,null,null,null,null,13545.0,13785.0,13895.0,13895.0,14466.0,14256.0,14366.0,14446.0,14766.0,14556.0,14686.0,14736.0,14816.0,14886.0,14906.0,15127.0,15137.0,15157.0,15197.0,15227.0,15237.0,15267.0,15337.0,15387.0,15407.0,15707.0,16018.0,16338.0,16658.0,16989.0,17319.0,17660.0,18010.0,17660.0,17980.0,17660.0,17589.0,17509.0,17499.0,17499.0,17479.0,17469.0,17109.0,17379.0,17369.0,17359.0,17359.0,null,null,14716.0,14596.0,14566.0,14546.0,14526.0,14526.0,14526.0,14516.0,14216.0,14336.0,14196.0,13945.0,14666.0,null,13735.0,13835.0,13645.0,13615.0,null,null,null,null,13815.0,13585.0,13585.0,13575.0,13655.0,13665.0,13775.0,13925.0,14015.0,14226.0,14166.0,14396.0,14286.0,14246.0,14226.0,14126.0,14106.0,14326.0,14286.0,14136.0,14116.0,13865.0,13845.0,13775.0,13785.0,13755.0,13735.0,13685.0,13665.0,13555.0,14056.0,14136.0,13735.0,13735.0,13945.0,13895.0,13805.0,13785.0,13735.0,13715.0,13855.0,14266.0,14106.0,14086.0,14086.0,14056.0,null,null,13765.0,13905.0,13895.0,13865.0,13855.0,13795.0,13795.0,13785.0,13775.0,13775.0,null,13755.0,13755.0,null,13475.0,13745.0,13745.0,13745.0,13735.0,13735.0,13455.0,13225.0,13135.0,12884.0,12764.0,12644.0,12824.0,12754.0,12694.0,12764.0,12734.0,12704.0,12704.0,12684.0,12604.0,12584.0,12544.0,12504.0,12454.0,12434.0,13024.0,13064.0,13084.0,13124.0,13064.0,12894.0,13475.0,13535.0,13175.0,13695.0,13725.0,13785.0,13905.0,13935.0,13965.0,13995.0,14025.0,14116.0,14276.0,14546.0,14216.0,null,null,14876.0,15117.0,15457.0,15577.0,15417.0,null,15898.0,16118.0,16218.0,16278.0,15747.0,16658.0,16738.0,16338.0,16608.0,16558.0,16508.0,16448.0,null,16398.0,16308.0,16278.0,16248.0,16208.0,16208.0,16208.0,16198.0,16879.0,16899.0,16929.0,16999.0,17009.0,16628.0,16819.0,16839.0,16889.0,16809.0,16789.0,16779.0,17029.0,17019.0,17569.0,17499.0,17369.0,17720.0,17750.0,17840.0,17900.0,18460.0,null,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,18500.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20000.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21350.0,21400.0,21700.0,22100.0,22650.0,22500.0,22350.0,22400.0,22300.0,22050.0,21700.0,21750.0,22100.0,22450.0,22200.0,22300.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,21600.0,22650.0,22750.0,23000.0,22700.0,23550.0,23250.0,23150.0,24100.0,23950.0,24450.0,24850.0,24800.0,24450.0,24200.0,23750.0,23900.0,24050.0,23900.0,23850.0,23850.0,23850.0,23850.0,23850.0,23450.0,23400.0,23400.0,23400.0,23350.0,23350.0,23200.0,23000.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,22700.0,22450.0,22400.0,22050.0,22050.0,21900.0,21850.0,21850.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14970.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14210.0,14160.0,13900.0,14400.0,14810.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,17470.0,18330.0,18120.0,18960.0,18490.0,18650.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17200.0,16950.0,16980.0,16980.0,null,null,16780.0,16630.0,16760.0,16690.0,16600.0,16560.0,16560.0,16530.0,16510.0,16490.0,16400.0,16270.0,16260.0,null,16260.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,14920.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,13930.0,13920.0,13910.0,13890.0,13870.0,13860.0,13860.0,13840.0,14320.0,13810.0,13780.0,13770.0,13770.0,13760.0,13770.0,14000.0,14380.0,14010.0,14200.0,14000.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13320.0,13830.0,13350.0,13590.0,13620.0,13380.0,13350.0,13410.0,13350.0,13250.0,13200.0,13180.0,13160.0,13190.0,13170.0,13150.0,13100.0,13020.0,13120.0,12980.0,12770.0,13240.0,13100.0,13270.0,13110.0,13120.0,13200.0,13170.0,13040.0,13110.0,13000.0,13110.0,13000.0,12870.0,12780.0,12740.0,13020.0,12770.0,12680.0,13030.0,13020.0,13460.0,13510.0,13690.0,13750.0,13920.0,13750.0,14110.0,14180.0,14300.0,14180.0,13940.0,13860.0,13840.0,13840.0,14000.0,13900.0,13830.0,13960.0,null,13860.0,13850.0,null,null,13850.0,13850.0,13710.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13820.0,13780.0,null,13710.0,13700.0,13700.0,13700.0,13560.0,13610.0],"name":"\u0642\u06cc\u0645\u062a","open":[1750.0,1673.0,null,1700.0,null,1731.0,1697.0,null,1652.0,null,1652.0,null,null,1677.0,1602.0,null,1622.0,null,1571.0,1502.0,null,1431.0,null,1462.0,1502.0,null,1425.0,null,1413.0,1403.0,null,1462.0,null,1470.0,1494.0,null,1607.0,null,1609.0,null,1482.0,1483.0,null,1592.0,null,1649.0,null,1649.0,1852.0,null,1901.0,null,2013.0,2202.0,2977.0,null,2602.0,2676.0,null,2903.0,null,3023.0,3394.0,null,3403.0,null,3003.0,3003.0,null,2946.0,null,3103.0,3128.0,null,3149.0,null,3149.0,2903.0,null,null,null,2903.0,null,2853.0,2508.0,null,2983.0,null,2713.0,2848.0,null,2730.0,null,2730.0,2703.0,null,2748.0,null,2903.0,null,3002.0,null,2992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4705.0,5107.0,null,0.0,null,5106.0,4805.0,null,null,5456.0,6007.0,null,5605.0,5504.0,5108.0,null,5056.0,null,4505.0,4155.0,null,3987.0,null,3984.0,null,null,null,null,null,4143.0,4074.0,4060.0,4060.0,4060.0,4065.0,4004.0,3885.0,3808.0,3732.0,3815.0,3851.0,3704.0,3874.0,3904.0,3715.0,3684.0,3583.0,3512.0,3554.0,3607.0,3404.0,null,3336.0,3203.0,3139.0,3093.0,3133.0,3186.0,3143.0,3204.0,3184.0,3144.0,2972.0,3003.0,3051.0,3110.0,3124.0,3146.0,3103.0,2997.0,3103.0,3013.0,null,3186.0,3313.0,3379.0,3446.0,3514.0,3654.0,3727.0,3801.0,3876.0,4030.0,4111.0,4193.0,4276.0,4446.0,4534.0,4622.0,null,4806.0,4902.0,5000.0,5099.0,5302.0,5407.0,5515.0,5625.0,5849.0,5966.0,6085.0,6204.0,6204.0,6263.0,6564.0,6695.0,6439.0,6602.0,6733.0,6868.0,7142.0,7284.0,7429.0,7577.0,7880.0,8037.0,8197.0,8360.0,8695.0,8828.0,9004.0,null,9183.0,9366.0,9554.0,9725.0,10113.0,10315.0,10522.0,10731.0,11159.0,11382.0,11609.0,11840.0,12314.0,12560.0,null,12810.0,13322.0,13588.0,13317.0,13617.0,12942.0,12518.0,12631.0,12564.0,12556.0,12288.0,12485.0,12469.0,12467.0,12203.0,12406.0,12390.0,12375.0,12113.0,12272.0,12214.0,12051.0,12063.0,12424.0,11920.0,11903.0,11457.0,12264.0,12444.0,12604.0,12086.0,12013.0,11602.0,12411.0,11926.0,11795.0,12013.0,12249.0,12384.0,12536.0,12778.0,12848.0,12714.0,12994.0,13215.0,12734.0,12494.0,12480.0,12105.0,11878.0,12109.0,11993.0,12061.0,11475.0,11911.0,12083.0,12083.0,12094.0,11567.0,11713.0,11890.0,12010.0,12013.0,12472.0,12694.0,12294.0,12614.0,12743.0,12901.0,13053.0,13369.0,13426.0,13455.0,13565.0,14103.0,14252.0,14327.0,14392.0,14791.0,14689.0,14714.0,14789.0,15141.0,15104.0,15232.0,15255.0,15623.0,15472.0,null,null,15565.0,15616.0,null,null,null,null,null,null,null,null,null,15711.0,16025.0,16107.0,16386.0,null,16598.0,15762.0,15679.0,15312.0,15498.0,15489.0,15998.0,16167.0,15758.0,16228.0,15628.0,16218.0,16636.0,17301.0,17646.0,17999.0,18027.0,18665.0,18538.0,18570.0,18699.0,19446.0,18081.0,17988.0,17953.0,17270.0,17044.0,16978.0,16819.0,16700.0,16665.0,16316.0,17090.0,17431.0,17643.0,18042.0,18402.0,18693.0,19063.0,19641.0,20033.0,20111.0,null,20240.0,20782.0,20990.0,21126.0,21223.0,21713.0,21420.0,21516.0,21539.0,22017.0,21741.0,21772.0,21877.0,22347.0,22370.0,22549.0,22603.0,23077.0,23523.0,23992.0,23373.0,23343.0,22839.0,22994.0,22924.0,22918.0,22442.0,22815.0,22386.0,22998.0,23279.0,23962.0,24027.0,23906.0,23815.0,24055.0,24524.0,24938.0,25046.0,25865.0,26312.0,26737.0,26924.0,28000.0,27870.0,28040.0,28324.0,29170.0,29028.0,29153.0,29425.0,30201.0,30723.0,31042.0,31285.0,32156.0,32796.0,null,null,null,null,null,null,null,null,null,null,null,null,31435.0,30806.0,30537.0,30573.0,30133.0,31785.0,32405.0,33700.0,34052.0,34628.0,35320.0,36339.0,37002.0,37742.0,38461.0,39912.0,40060.0,39118.0,38591.0,38426.0,37523.0,37751.0,38768.0,37081.0,36945.0,36081.0,36144.0,36095.0,36094.0,35328.0,35706.0,35698.0,35345.0,34623.0,35173.0,35142.0,35138.0,34412.0,35066.0,35056.0,34355.0,33210.0,32639.0,32024.0,33434.0,33949.0,34805.0,35388.0,33833.0,35576.0,35948.0,37049.0,34300.0,34263.0,34223.0,33412.0,32764.0,32583.0,32571.0,31904.0,32538.0,32536.0,32536.0,31870.0,32527.0,31877.0,33132.0,33489.0,34698.0,35281.0,35607.0,36044.0,35201.0,35195.0,34462.0,35172.0,35159.0,null,34433.0,null,35118.0,35117.0,34398.0,35093.0,null,35092.0,34355.0,35009.0,null,35007.0,34210.0,33645.0,33636.0,33628.0,32940.0,null,33253.0,33245.0,32565.0,33238.0,33236.0,33173.0,32494.0,31844.0,31842.0,31840.0,31178.0,31729.0,31728.0,null,31079.0,null,31693.0,31690.0,null,null,null,31689.0,31095.0,31036.0,null,30952.0,30944.0,30932.0,null,30299.0,30915.0,null,30911.0,30249.0,30863.0,30862.0,null,null,null,null,null,null,null,27530.0,26980.0,26571.0,26536.0,25968.0,26376.0,26249.0,26164.0,25620.0,25498.0,24920.0,24481.0,24136.0,23803.0,23179.0,23695.0,22429.0,22360.0,22358.0,21877.0,21454.0,21216.0,21169.0,20735.0,20888.0,20884.0,20876.0,20450.0,20839.0,20834.0,20831.0,20399.0,20679.0,20678.0,20667.0,20244.0,20655.0,20654.0,20653.0,20231.0,null,null,20651.0,20229.0,null,20648.0,20645.0,20222.0,20591.0,20418.0,20417.0,19999.0,20296.0,20294.0,20289.0,19874.0,20286.0,20284.0,20283.0,19869.0,20277.0,20275.0,20253.0,19821.0,20212.0,null,null,null,null,null,null,null,null,null,null,20210.0,null,null,20210.0,null,20208.0,null,null,19796.0,null,null,null,19769.0,null,null,null,null,null,20222.0,null,19772.0,20172.0,null,19772.0,19021.0,null,18671.0,18320.0,17589.0,17239.0,16899.0,16568.0,15908.0,15597.0,15287.0,14987.0,14396.0,14116.0,13835.0,13565.0,13024.0,12774.0,12654.0,12634.0,12374.0,12614.0,12614.0,null,12354.0,null,12604.0,12604.0,12344.0,null,12524.0,12514.0,null,12514.0,12514.0,12514.0,12254.0,13225.0,13405.0,13535.0,13785.0,13155.0,null,null,null,null,null,null,null,null,null,null,13545.0,13785.0,13895.0,13915.0,14466.0,14256.0,14366.0,14446.0,14766.0,14556.0,14686.0,14736.0,14816.0,14886.0,14906.0,15127.0,15137.0,15157.0,15197.0,15227.0,15237.0,15267.0,15337.0,15387.0,15407.0,15707.0,16018.0,16338.0,16658.0,16989.0,17319.0,17660.0,18010.0,18360.0,17990.0,17660.0,17589.0,17509.0,17499.0,17499.0,17479.0,17469.0,17109.0,17379.0,17369.0,17359.0,17359.0,null,null,15017.0,15017.0,14566.0,14546.0,14526.0,14526.0,14526.0,14516.0,14216.0,14866.0,14196.0,14196.0,14666.0,null,14015.0,14356.0,13645.0,13615.0,null,null,null,null,14086.0,14126.0,13595.0,13575.0,14186.0,13685.0,13775.0,14386.0,14416.0,14506.0,14546.0,14516.0,14336.0,14796.0,14226.0,14256.0,14216.0,14326.0,14806.0,14146.0,14116.0,13865.0,14126.0,13775.0,13785.0,13755.0,13735.0,13685.0,14156.0,13555.0,14056.0,14136.0,13755.0,14256.0,14506.0,13905.0,13835.0,13785.0,14056.0,13715.0,13855.0,14546.0,14396.0,14086.0,14086.0,14056.0,null,null,13765.0,13905.0,14326.0,13865.0,13855.0,13795.0,14136.0,13785.0,14066.0,13775.0,null,13755.0,13755.0,null,13475.0,13745.0,13745.0,13745.0,13735.0,13735.0,13455.0,13325.0,13135.0,12894.0,12784.0,12764.0,13124.0,12894.0,13165.0,12764.0,12744.0,13185.0,13145.0,12684.0,12624.0,12814.0,12544.0,12534.0,12454.0,12444.0,13024.0,13064.0,13084.0,13124.0,13195.0,13064.0,13475.0,13535.0,13585.0,13695.0,13725.0,13785.0,13905.0,13935.0,13965.0,13995.0,14025.0,14116.0,14276.0,14556.0,14776.0,null,null,14876.0,15117.0,15457.0,15577.0,15667.0,null,15898.0,16118.0,16218.0,16278.0,16388.0,16658.0,16748.0,16939.0,16608.0,17219.0,16508.0,16448.0,null,16398.0,16308.0,16278.0,16248.0,16208.0,16208.0,16208.0,16859.0,16879.0,16899.0,16929.0,16999.0,17009.0,17289.0,17499.0,17309.0,17469.0,17149.0,16789.0,16779.0,17519.0,17660.0,17730.0,17840.0,17950.0,17990.0,18070.0,17840.0,18250.0,18460.0,null,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,18500.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,21700.0,22500.0,22650.0,22800.0,23050.0,22400.0,22300.0,22050.0,21700.0,22550.0,22400.0,22800.0,23000.0,23000.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,21600.0,22650.0,23050.0,23250.0,22700.0,23800.0,23950.0,23150.0,24150.0,24350.0,24550.0,24950.0,25200.0,25350.0,24200.0,23900.0,24050.0,24600.0,24000.0,23850.0,23850.0,23850.0,23850.0,23850.0,24350.0,23400.0,23400.0,23400.0,23350.0,23350.0,23350.0,23900.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,22700.0,22650.0,22400.0,22050.0,22050.0,21900.0,21850.0,21850.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14980.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14230.0,14160.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,19050.0,18660.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17200.0,16950.0,16980.0,16980.0,null,null,16780.0,16630.0,16760.0,17100.0,16600.0,17150.0,16700.0,16990.0,17100.0,16490.0,16410.0,16270.0,16260.0,null,16260.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,15400.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,14480.0,13920.0,14450.0,13890.0,13870.0,14410.0,13860.0,14290.0,14320.0,13810.0,13780.0,14320.0,13790.0,13760.0,13770.0,14380.0,14400.0,14280.0,14270.0,14270.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13590.0,13840.0,13880.0,13860.0,13620.0,13650.0,13870.0,13890.0,13370.0,13670.0,13200.0,13190.0,13400.0,13190.0,13300.0,13150.0,13120.0,13480.0,13500.0,13100.0,12810.0,13240.0,13340.0,13510.0,13630.0,13120.0,13600.0,13170.0,13040.0,13340.0,13460.0,13500.0,13090.0,13300.0,13200.0,12750.0,13210.0,13040.0,12750.0,13230.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,14220.0,13860.0,14060.0,14090.0,14080.0,14080.0,13830.0,14110.0,null,14100.0,14090.0,null,null,13850.0,13850.0,14100.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13820.0,14040.0,null,13710.0,13700.0,13700.0,13700.0,13560.0,13610.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-18T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[1751.2,4019.4000000000005,7554.8,13545.400000000001,13719.2,34901.9,15890.600000000002,14822.500000000002,18698.9,17028.0,19580.0,18458.0,15499.000000000002,15158.000000000002,14586.000000000002,15213.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-14T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-16T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[4016.1000000000004,7076.3,13733.500000000002,12670.900000000001,17732.0,28564.800000000003,18687.9,18422.800000000003,24145.000000000004,16313.000000000002,18645.0,18161.0,15246.000000000002,14157.000000000002,15312.000000000002,15015.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-29T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-20T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-27T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-17T00:00:00","2023-10-22T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-13T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-03T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-16T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-04T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,6.0,-8.8,-2.5,-5.7,0.0,3.6,3.6,16.3,22.7,33.9,57.2,57.3,81.1,69.8,87.1,103.8,107.7,88.0,88.6,88.6,88.6,107.5,98.1,97.7,88.6,81.1,88.6,57.3,57.5,82.3,70.4,63.9,71.5,63.5,68.5,72.6,85.5,82.3,88.6,195.5,240.2,245.2,212.5,239.6,244.0,239.6,214.4,214.4,225.2,228.3,192.4,150.9,150.4,150.3,160.2,155.0,155.0,155.0,164.1,154.0,149.0,144.0,139.2,141.5,139.4,132.5,139.6,139.0,137.8,133.4,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,133.9,138.6,143.3,152.9,158.0,163.2,168.4,179.0,184.6,190.1,201.6,207.7,213.8,220.0,232.8,239.4,246.1,253.0,267.1,274.4,281.9,289.4,304.9,309.0,312.0,303.8,303.8,303.8,303.8,303.8,319.9,328.2,336.7,345.4,363.2,372.5,381.9,391.5,411.2,419.0,429.3,439.8,450.6,461.7,471.7,494.5,506.4,518.6,530.8,556.0,569.1,582.5,596.0,623.9,638.4,653.1,683.2,698.8,682.9,669.2,660.8,635.9,642.5,638.6,638.1,622.4,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,634.0,618.6,610.5,609.5,630.4,631.0,639.3,623.1,620.4,613.8,645.7,622.0,616.0,603.0,614.8,630.2,638.1,651.7,651.8,652.4,660.7,674.5,658.5,650.0,644.7,643.9,621.5,616.0,593.6,610.1,591.2,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,571.5,580.7,600.0,601.5,610.2,618.6,636.0,639.1,640.7,646.7,676.4,684.6,688.7,692.3,714.2,708.6,710.0,714.1,733.5,731.5,738.5,739.8,760.0,751.7,756.8,759.6,764.9,782.2,786.7,792.8,781.6,767.7,763.1,742.9,753.2,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,787.4,769.2,786.4,786.3,786.3,769.7,768.0,765.7,765.4,765.1,747.4,764.6,764.5,746.0,763.2,763.1,670.0,654.6,643.1,642.2,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,642.4,631.8,638.3,640.9,644.9,648.4,649.4,660.5,661.0,662.0,664.0,665.5,666.0,667.5,671.1,673.6,674.6,689.7,705.3,721.4,737.5,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,754.1,757.9,761.1,768.1,770.0,773.8,781.4,783.3,785.2,787.1,789.0,794.8,804.9,822.6,801.1,842.9,861.4,879.8,887.4,893.1,907.7,921.6,928.0,931.8,938.8,955.9,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,962.2,979.7,980.9,954.7,954.7,949.7,948.5,990.3,993.4,1002.9,1007.2,1014.1,994.1,1024.1,1028.5,1036.0,1039.7,1052.8,1053.4,1054.7,1072.8,1073.4,1075.9,1084.0,1094.0,1101.5,1111.5,1115.9,1118.4,1135.9,1139.6,1147.1,1148.4,1150.2,1156.5,1157.1,1158.4,1160.2,1169.0,1172.1,1172.7,1195.8,1211.4,1217.7,1239.5,1245.8,1248.9,1255.2,1258.3,1264.5,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1265.5,1261.0,1259.3,1249.5,1244.2,1225.6,1213.2,1212.3,1210.6,1209.7,1207.9,1180.4,1158.3,1153.9,1178.7,1188.4,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1213.2,1207.3,1206.6,1206.6,1206.6,1197.7,1195.5,1194.8,1194.0,1150.5,1150.5,1150.5,1150.5,1188.5,1170.6,1143.8,1152.0,1158.7,1149.0,1175.8,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1155.7,1123.4,1140.0,1122.5,1122.5,1122.5,1110.3,1110.3,1110.3,1110.3,1110.3,1110.3,1110.3,1110.3,1110.3,1110.3,1110.3,1110.3,1115.6,1072.5,1117.3,1120.0,1090.1,1073.4,1116.4,1098.9,1091.0,1089.2,1057.6,1055.8,1097.1,1094.5,1062.9,1072.5,1083.9,1076.9,1061.1,1059.4,1064.6,1071.7,1086.6,1078.7,1096.2,1098.0,1056.7,1046.2,1053.2,1083.1,1059.4,1041.8,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1030.4,1038.9,1049.1,1054.2,1067.0,1072.1,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1074.6,1085.8,1085.8,1085.8,1092.6,1095.2,1076.3,1075.5,1075.5,1075.5,1071.2,1071.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-14T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-16T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[129.3,76.1,81.8,null,29.2,null,17.6,24.3,29.1,null,null,null,null,null,5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-14T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-16T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-6.5,null,-18.2,null,null,null,-4.2,-4.8,-1.6,-1.6,-6.6,null,-1.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |