📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043.0,null,1080.0,null,1089.0,1062.0,null,1071.0,null,1020.0,1000.0,null,983.0,989.0,null,980.0,null,990.0,null,null,1000.0,null,1032.0,1001.0,null,1010.0,null,1000.0,1000.0,null,1049.0,null,1080.0,1210.0,null,null,1242.0,1250.0,null,1190.0,null,1130.0,1150.0,1180.0,null,1180.0,1150.0,null,null,1181.0,1190.0,null,1101.0,null,1110.0,null,1080.0,null,1110.0,null,null,1103.0,null,1097.0,null,1091.0,1090.0,null,1100.0,null,1134.0,1099.0,null,1050.0,null,1060.0,1067.0,null,1074.0,null,1023.0,1036.0,null,1050.0,null,1050.0,1002.0,null,1045.0,null,1015.0,1050.0,null,1010.0,null,1011.0,1000.0,null,1009.0,null,1015.0,1001.0,1000.0,null,990.0,1000.0,null,1005.0,1000.0,1010.0,null,971.0,null,999.0,986.0,null,987.0,null,965.0,932.0,null,910.0,null,899.0,909.0,null,914.0,null,914.0,null,915.0,null,912.0,915.0,null,null,null,915.0,null,null,null,899.0,860.0,null,810.0,null,780.0,749.0,null,780.0,null,780.0,null,780.0,null,781.0,783.0,null,820.0,null,800.0,850.0,null,851.0,null,853.0,870.0,null,853.0,null,853.0,782.0,null,798.0,null,798.0,null,850.0,null,853.0,null,940.0,1077.0,null,900.0,null,960.0,960.0,null,901.0,null,890.0,915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.0,null,880.0,899.0,null,820.0,null,705.0,750.0,null,799.0,null,810.0,888.0,null,812.0,null,850.0,null,835.0,null,850.0,803.0,null,900.0,null,950.0,null,null,null,null,1510.0,1590.0,null,1729.0,null,1630.0,null,1825.0,null,2348.0,2701.0,null,2455.0,null,2301.0,1840.0,null,1680.0,null,1685.0,1629.0,null,1750.0,null,2000.0,2200.0,null,1999.0,null,1729.0,1520.0,null,1753.0,1753.0,1603.0,null,1681.0,null,1710.0,null,1700.0,null,1610.0,1670.0,null,1660.0,null,1640.0,1506.0,1450.0,null,1461.0,1400.0,null,1498.0,null,1548.0,1600.0,null,1623.0,null,1590.0,null,null,1580.0,null,1500.0,1500.0,null,1600.0,null,1528.0,1691.0,null,1690.0,null,1688.0,1681.0,null,1640.0,null,1620.0,1661.0,null,1641.0,null,1700.0,1789.0,null,1670.0,null,1700.0,1671.0,null,1698.0,null,1709.0,1651.0,null,1650.0,null,1650.0,null,null,1600.0,1600.0,null,1570.0,null,1500.0,1450.0,null,1429.0,null,1460.0,1460.0,null,1423.0,null,1450.0,1460.0,null,1549.0,null,1590.0,1620.0,null,1685.0,null,1450.0,null,1550.0,1499.0,null,1590.0,null,1647.0,null,1647.0,1850.0,null,1951.0,null,2129.0,2500.0,2501.0,null,2880.0,2700.0,null,2975.0,null,3240.0,3302.0,null,2990.0,null,3000.0,3000.0,null,3000.0,null,3300.0,3150.0,null,3145.0,null,3000.0,2880.0,null,null,null,3000.0,null,2501.0,2505.0,null,2899.0,null,2710.0,2606.0,null,2727.0,null,2600.0,2680.0,null,2745.0,null,2950.0,null,2900.0,null,3000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,5410.0,null,5490.0,null,4970.0,5400.0,null,null,5470.0,5400.0,null,5000.0,5000.0,5171.0,null,5220.0,null,4650.0,3990.0,null,3983.0,null,3980.0,null,null,null,null,null,4138.0,4056.0,4056.0,4056.0,4200.0,4040.0,3960.0,3881.0,3804.0,3840.0,3807.0,3697.0,3810.0,3801.0,3781.0,3711.0,3647.0,3579.0,3578.0,3530.0,3464.0,3400.0,null,3332.0,3199.0,3136.0,3139.0,3140.0,3182.0,3233.0,3076.0,3139.0,3019.0,3040.0,3032.0,3048.0,3090.0,3121.0,3029.0,3020.0,3090.0,3039.0,3131.0,null,3182.0,3309.0,3375.0,3442.0,3510.0,3650.0,3723.0,3797.0,3872.0,4026.0,4106.0,4188.0,4271.0,4441.0,4529.0,4617.0,null,4801.0,4897.0,4994.0,5093.0,5296.0,5401.0,5509.0,5619.0,5843.0,5959.0,6078.0,6197.0,6444.0,6510.0,6557.0,6426.0,6432.0,6595.0,6726.0,6860.0,7134.0,7276.0,7421.0,7569.0,7871.0,8028.0,8188.0,8351.0,8685.0,8818.0,8994.0,null,9173.0,9356.0,9543.0,9714.0,10102.0,10304.0,10510.0,10719.0,11147.0,11369.0,11596.0,11827.0,12300.0,12546.0,null,12796.0,13307.0,13573.0,13302.0,13070.0,12928.0,12504.0,12617.0,12550.0,12542.0,12274.0,12471.0,12455.0,12453.0,12190.0,12392.0,12376.0,12361.0,12100.0,12258.0,12201.0,12181.0,12300.0,12043.0,11907.0,11890.0,12240.0,12250.0,12390.0,12119.0,12073.0,11962.0,12497.0,12100.0,12000.0,11782.0,11980.0,12237.0,12370.0,12597.0,12600.0,12609.0,12748.0,12980.0,12712.0,12569.0,12480.0,12466.0,12092.0,12000.0,11624.0,11900.0,11583.0,11506.0,11898.0,11850.0,11872.0,11611.0,11705.0,11750.0,11877.0,11997.0,12167.0,12458.0,12185.0,12352.0,12702.0,12730.0,12887.0,13039.0,13354.0,13411.0,13440.0,13550.0,14087.0,14236.0,14311.0,14376.0,14775.0,14673.0,14698.0,14773.0,15124.0,15087.0,15215.0,15238.0,15606.0,15455.0,null,null,15548.0,15599.0,null,null,null,null,null,null,null,null,null,15694.0,16007.0,16089.0,16200.0,null,15996.0,15745.0,15662.0,15295.0,15481.0,16102.0,15980.0,15603.0,16090.0,16090.0,16192.0,16505.0,16618.0,17282.0,17627.0,17979.0,18007.0,18644.0,18518.0,18549.0,18678.0,17931.0,18061.0,17968.0,17933.0,17219.0,17025.0,16959.0,16777.0,16682.0,16647.0,17656.0,17071.0,17412.0,17624.0,18022.0,18382.0,18672.0,19042.0,19619.0,20011.0,20089.0,null,20218.0,20759.0,20967.0,21103.0,21200.0,21689.0,21396.0,21492.0,21515.0,21993.0,21717.0,21748.0,21853.0,22322.0,22345.0,22524.0,22578.0,23052.0,23497.0,23028.0,23347.0,23317.0,22814.0,22969.0,22899.0,22893.0,22417.0,22790.0,23273.0,22973.0,23253.0,23932.0,23441.0,23700.0,23790.0,24028.0,24497.0,24910.0,25018.0,25836.0,26283.0,26707.0,26894.0,27969.0,27839.0,28009.0,28293.0,29138.0,28996.0,29121.0,29393.0,30168.0,30689.0,31008.0,31250.0,32120.0,32760.0,null,null,null,null,null,null,null,null,null,null,null,null,31400.0,30772.0,31360.0,30540.0,31274.0,31750.0,32369.0,33663.0,34014.0,34590.0,35281.0,36436.0,36961.0,37700.0,38419.0,39868.0,40016.0,39069.0,38548.0,38384.0,37482.0,38300.0,37207.0,37040.0,36904.0,36041.0,36104.0,36055.0,36054.0,35289.0,35667.0,35659.0,35306.0,34585.0,35134.0,35103.0,35099.0,34374.0,35027.0,35017.0,34317.0,33173.0,32603.0,33293.0,33397.0,33912.0,34767.0,33964.0,35173.0,35537.0,35908.0,35000.0,34262.0,34225.0,34185.0,33375.0,32728.0,32547.0,32535.0,31869.0,32502.0,32500.0,32500.0,31835.0,32491.0,33140.0,33095.0,33452.0,34660.0,35242.0,35568.0,34594.0,35162.0,35156.0,34424.0,35133.0,35120.0,null,34395.0,null,35079.0,35078.0,34360.0,35054.0,null,35053.0,34317.0,34970.0,null,34968.0,34172.0,33608.0,33599.0,33591.0,32904.0,null,33216.0,33208.0,32529.0,33201.0,33199.0,33136.0,32458.0,31809.0,31807.0,31805.0,31144.0,31694.0,31693.0,null,31045.0,null,31658.0,31655.0,null,null,null,31654.0,31061.0,31002.0,null,30918.0,30910.0,30898.0,null,30266.0,30881.0,null,30877.0,30216.0,30829.0,30828.0,null,null,null,null,null,null,null,27500.0,26950.0,26542.0,26507.0,25939.0,26347.0,26220.0,26135.0,25592.0,25396.0,24892.0,24452.0,24108.0,23777.0,23153.0,22746.0,22404.0,22335.0,22333.0,21853.0,21430.0,21193.0,21146.0,20712.0,20865.0,20861.0,20853.0,20427.0,20816.0,20811.0,20808.0,20376.0,20656.0,20655.0,20644.0,20222.0,20632.0,20631.0,20630.0,20209.0,null,null,20628.0,20207.0,null,20625.0,20622.0,20200.0,20568.0,20395.0,20394.0,19977.0,20274.0,20272.0,20267.0,19852.0,20264.0,20262.0,20261.0,19847.0,20255.0,20253.0,20231.0,19799.0,20190.0,null,null,null,null,null,null,null,null,null,null,20188.0,null,null,20188.0,null,20186.0,null,null,19774.0,null,null,null,19747.0,null,null,null,null,null,20200.0,null,19750.0,20150.0,null,19750.0,19000.0,null,18650.0,18300.0,17570.0,17220.0,16880.0,16550.0,15890.0,15580.0,15270.0,14970.0,14380.0,14100.0,13820.0,13550.0,13010.0,12760.0,12640.0,12620.0,12360.0,12600.0,12600.0,null,12340.0,null,12590.0,12590.0,12330.0,null,12510.0,12500.0,null,12500.0,12500.0,12500.0,13230.0,13210.0,13390.0,13520.0,13230.0,13140.0,null,null,null,null,null,null,null,null,null,null,13530.0,13770.0,13880.0,13900.0,14450.0,14240.0,14350.0,14430.0,14750.0,14540.0,14670.0,14720.0,14800.0,14870.0,14890.0,15110.0,15120.0,15140.0,15180.0,15210.0,15220.0,15250.0,15320.0,15370.0,15390.0,15690.0,16000.0,16320.0,16640.0,16970.0,17300.0,17640.0,17990.0,18340.0,17960.0,17640.0,17570.0,17490.0,17480.0,17480.0,17460.0,17450.0,17090.0,17360.0,17350.0,17340.0,17340.0,null,null,15120.0,14580.0,14550.0,14530.0,14510.0,14510.0,14510.0,14500.0,14800.0,14340.0,14180.0,14460.0,14650.0,null,14230.0,13820.0,13630.0,13610.0,null,null,null,null,14070.0,13570.0,13570.0,14100.0,13640.0,14180.0,14250.0,14370.0,14400.0,14490.0,14540.0,14480.0,14500.0,14490.0,14210.0,14250.0,14640.0,14790.0,14270.0,14120.0,14100.0,14000.0,13830.0,13830.0,14000.0,13740.0,13720.0,13670.0,13650.0,14080.0,14040.0,14120.0,14200.0,14000.0,14000.0,13880.0,13790.0,13770.0,14040.0,14240.0,14120.0,14530.0,14090.0,14070.0,14070.0,14040.0,null,null,14140.0,14310.0,13880.0,13850.0,14190.0,13780.0,13780.0,13770.0,13760.0,13760.0,null,13740.0,13740.0,null,13460.0,13730.0,13730.0,13730.0,13720.0,13720.0,13580.0,13210.0,13120.0,12870.0,12750.0,13110.0,12880.0,12790.0,12980.0,12750.0,12750.0,13150.0,12810.0,12670.0,12690.0,12570.0,12840.0,12520.0,12740.0,12920.0,13010.0,13050.0,13070.0,13110.0,13180.0,13380.0,13460.0,13520.0,13570.0,13680.0,13710.0,13770.0,13890.0,13920.0,13950.0,13980.0,14010.0,14100.0,14260.0,14540.0,14200.0,null,null,14860.0,15150.0,15440.0,15560.0,15650.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,17250.0,16540.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16200.0,16600.0,16810.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17290.0,16870.0,16870.0,16790.0,16770.0,17440.0,17490.0,17640.0,17710.0,17820.0,17500.0,17980.0,18050.0,18170.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,19240.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,22300.0,22500.0,22650.0,22800.0,23050.0,23050.0,22300.0,22150.0,22450.0,22400.0,22500.0,22800.0,22500.0,22300.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,22400.0,22650.0,22800.0,23300.0,23600.0,23600.0,23950.0,23800.0,24150.0,24350.0,24600.0,24950.0,25200.0,24450.0,24400.0,24650.0,24800.0,24550.0,23900.0,23850.0,23850.0,23850.0,23850.0,24150.0,23450.0,23400.0,23400.0,23400.0,23350.0,23350.0,23200.0,23000.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,23000.0,22850.0,22400.0,22050.0,22200.0,21900.0,21850.0,22400.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14970.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14210.0,14160.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,18610.0,18650.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17540.0,16950.0,16980.0,16980.0,null,null,16780.0,17290.0,17050.0,16690.0,16800.0,16890.0,16760.0,17120.0,16510.0,16900.0,16400.0,16270.0,16260.0,null,16270.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,14920.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,14150.0,13920.0,14300.0,14350.0,14300.0,13860.0,13860.0,14300.0,14320.0,13810.0,13900.0,13800.0,14090.0,14250.0,14320.0,14090.0,14380.0,14010.0,14200.0,14000.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13780.0,13840.0,13350.0,13860.0,13890.0,13550.0,13360.0,13850.0,13650.0,13560.0,13540.0,13180.0,13160.0,13630.0,13600.0,13240.0,13350.0,13480.0,13400.0,13220.0,13200.0,13260.0,13340.0,13510.0,13420.0,13620.0,13640.0,13170.0,13050.0,13130.0,13470.0,13200.0,13000.0,12870.0,12780.0,13180.0,13230.0,12770.0,13170.0,13260.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,13940.0,13860.0,13890.0,13890.0,14000.0,13900.0,14080.0,13970.0,null,13860.0,13850.0,null,null,13850.0,13850.0,13710.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13900.0,13930.0,null,13710.0,13700.0,13700.0,13700.0,13650.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13450.0,13630.0,13720.0,13760.0,13790.0,13810.0,13830.0,13840.0,13850.0,13760.0,13620.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13590.0,null,null,13450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13450.0,null,13320.0,null,null,null,null,null,null,null,null,13320.0,null,13320.0,13320.0,13320.0,13310.0,null,null,13310.0,13310.0,13180.0,13050.0,12920.0,12800.0,12680.0,12560.0,12450.0,12390.0,null,12350.0,12230.0,12150.0,12040.0,12180.0,12200.0,12220.0,12150.0,12100.0,11900.0,11950.0,11930.0,11880.0,11880.0,null,null,null,11870.0,11760.0,11790.0,11540.0,11540.0,11520.0,11510.0,11510.0,null,11500.0,null,null,11480.0,11370.0,null,null,11370.0,11260.0,11190.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043.0,null,1080.0,null,1089.0,1062.0,null,1079.0,null,1079.0,1000.0,null,983.0,995.0,null,1046.0,null,990.0,null,null,1000.0,null,1032.0,1001.0,null,1010.0,null,1000.0,1000.0,null,1049.0,null,1080.0,1210.0,null,null,1242.0,1250.0,null,1267.0,null,1170.0,1150.0,1180.0,null,1219.0,1150.0,null,null,1181.0,1190.0,null,1160.0,null,1110.0,null,1139.0,null,1159.0,null,null,1160.0,null,1097.0,null,1091.0,1154.0,null,1100.0,null,1134.0,1099.0,null,1050.0,null,1099.0,1079.0,null,1074.0,null,1023.0,1036.0,null,1067.0,null,1050.0,1050.0,null,1045.0,null,1015.0,1050.0,null,1010.0,null,1011.0,1020.0,null,1009.0,null,1055.0,1011.0,1011.0,null,1011.0,1000.0,null,1035.0,1015.0,1010.0,null,1005.0,null,999.0,986.0,null,987.0,null,965.0,950.0,null,920.0,null,900.0,910.0,null,914.0,null,914.0,null,915.0,null,916.0,916.0,null,null,null,915.0,null,null,null,899.0,880.0,null,855.0,null,800.0,780.0,null,780.0,null,780.0,null,780.0,null,781.0,783.0,null,820.0,null,800.0,850.0,null,851.0,null,853.0,870.0,null,853.0,null,853.0,853.0,null,798.0,null,798.0,null,850.0,null,853.0,null,940.0,1077.0,null,1066.0,null,960.0,960.0,null,1000.0,null,901.0,915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.0,null,883.0,899.0,null,899.0,null,810.0,750.0,null,799.0,null,810.0,888.0,null,812.0,null,850.0,null,895.0,null,883.0,803.0,null,900.0,null,950.0,null,null,null,null,1510.0,1590.0,null,1729.0,null,1630.0,null,1825.0,null,2348.0,2701.0,null,2889.0,null,2301.0,2230.0,null,1686.0,null,1685.0,1701.0,null,1750.0,null,2000.0,2200.0,null,2000.0,null,1729.0,1648.0,null,1753.0,1753.0,1753.0,null,1681.0,null,1799.0,null,1700.0,null,1748.0,1680.0,null,1660.0,null,1661.0,1640.0,1536.0,null,1461.0,1454.0,null,1498.0,null,1548.0,1600.0,null,1623.0,null,1620.0,null,null,1700.0,null,1619.0,1502.0,null,1600.0,null,1528.0,1699.0,null,1690.0,null,1688.0,1681.0,null,1700.0,null,1687.0,1661.0,null,1680.0,null,1750.0,1789.0,null,1700.0,null,1748.0,1671.0,null,1698.0,null,1729.0,1695.0,null,1650.0,null,1650.0,null,null,1675.0,1600.0,null,1620.0,null,1569.0,1500.0,null,1429.0,null,1460.0,1500.0,null,1423.0,null,1450.0,1460.0,null,1549.0,null,1590.0,1620.0,null,1685.0,null,1607.0,null,1550.0,1499.0,null,1590.0,null,1647.0,null,1647.0,1850.0,null,1951.0,null,2129.0,2500.0,2974.0,null,2880.0,2700.0,null,2975.0,null,3240.0,3390.0,null,3399.0,null,3000.0,3000.0,null,3000.0,null,3300.0,3150.0,null,3146.0,null,3146.0,2900.0,null,null,null,3000.0,null,2850.0,2505.0,null,2980.0,null,2710.0,2845.0,null,2727.0,null,2727.0,2700.0,null,2745.0,null,2950.0,null,2999.0,null,3000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,5410.0,null,6240.0,null,5100.0,5400.0,null,null,5470.0,6000.0,null,5599.0,5498.0,5171.0,null,5220.0,null,4650.0,4150.0,null,3983.0,null,3980.0,null,null,null,null,null,4138.0,4220.0,4056.0,4056.0,4218.0,4210.0,4000.0,3900.0,3958.0,3880.0,3811.0,3847.0,3827.0,3871.0,3900.0,3854.0,3793.0,3579.0,3580.0,3607.0,3604.0,3400.0,null,3332.0,3200.0,3262.0,3139.0,3140.0,3182.0,3243.0,3200.0,3180.0,3141.0,3080.0,3032.0,3048.0,3107.0,3121.0,3143.0,3100.0,3099.0,3100.0,3131.0,null,3182.0,3309.0,3375.0,3442.0,3510.0,3650.0,3723.0,3797.0,3872.0,4026.0,4106.0,4188.0,4271.0,4441.0,4529.0,4617.0,null,4801.0,4897.0,4994.0,5093.0,5296.0,5401.0,5509.0,5619.0,5843.0,5959.0,6078.0,6197.0,6444.0,6510.0,6557.0,6688.0,6694.0,6595.0,6726.0,6860.0,7134.0,7276.0,7421.0,7569.0,7871.0,8028.0,8188.0,8351.0,8685.0,8818.0,8994.0,null,9173.0,9356.0,9543.0,9714.0,10102.0,10304.0,10510.0,10719.0,11147.0,11369.0,11596.0,11827.0,12300.0,12546.0,null,12796.0,13307.0,13573.0,13797.0,13602.0,12928.0,12504.0,12617.0,12550.0,12542.0,12274.0,12471.0,12455.0,12453.0,12190.0,12392.0,12376.0,12361.0,12100.0,12258.0,12600.0,12281.0,12310.0,12498.0,11907.0,12080.0,12249.0,12250.0,12430.0,12590.0,12300.0,12400.0,12550.0,12397.0,12224.0,12135.0,12038.0,12237.0,12370.0,12597.0,12764.0,12836.0,12748.0,12980.0,13200.0,12720.0,12480.0,12466.0,12344.0,12000.0,12097.0,11989.0,12048.0,11879.0,11898.0,12070.0,12070.0,12081.0,12000.0,12000.0,11877.0,11997.0,12167.0,12458.0,12680.0,12531.0,12702.0,12730.0,12887.0,13039.0,13354.0,13411.0,13440.0,13550.0,14087.0,14236.0,14311.0,14376.0,14775.0,14673.0,14698.0,14773.0,15124.0,15087.0,15215.0,15238.0,15606.0,15455.0,null,null,15548.0,15599.0,null,null,null,null,null,null,null,null,null,15694.0,16007.0,16089.0,16374.0,null,16580.0,15745.0,15662.0,15295.0,15481.0,16102.0,15980.0,16149.0,16278.0,16240.0,16192.0,16505.0,16618.0,17282.0,17627.0,17979.0,18007.0,18644.0,18518.0,18549.0,18678.0,19425.0,18061.0,17968.0,18000.0,17800.0,17025.0,17651.0,17118.0,16682.0,16647.0,17656.0,17071.0,17412.0,17624.0,18022.0,18382.0,18672.0,19042.0,19619.0,20011.0,20089.0,null,20218.0,20759.0,20967.0,21103.0,21200.0,21689.0,21396.0,21492.0,21515.0,21993.0,21717.0,21748.0,21853.0,22322.0,22345.0,22524.0,22578.0,23052.0,23497.0,23966.0,23347.0,23317.0,22814.0,22969.0,22899.0,22893.0,22417.0,22790.0,23273.0,22973.0,23253.0,23936.0,24081.0,23900.0,23790.0,24028.0,24497.0,24910.0,25018.0,25836.0,26283.0,26707.0,26894.0,27969.0,27839.0,28009.0,28293.0,29138.0,28996.0,29121.0,29393.0,30168.0,30689.0,31008.0,31250.0,32120.0,32760.0,null,null,null,null,null,null,null,null,null,null,null,null,31400.0,30772.0,31747.0,31600.0,31274.0,31750.0,32369.0,33663.0,34014.0,34590.0,35281.0,36436.0,36961.0,37700.0,38419.0,39868.0,40016.0,40650.0,38548.0,38384.0,37482.0,39240.0,38725.0,37040.0,36904.0,36041.0,36104.0,36055.0,36054.0,35289.0,35667.0,35659.0,35306.0,34585.0,35134.0,35103.0,35099.0,34374.0,35027.0,35017.0,34317.0,34504.0,33268.0,33293.0,33397.0,33912.0,34767.0,35349.0,35173.0,35537.0,35908.0,37008.0,34262.0,34225.0,34185.0,33997.0,32728.0,32547.0,32535.0,31869.0,32502.0,32500.0,32500.0,31835.0,32491.0,33140.0,33095.0,33452.0,34660.0,35242.0,35568.0,36004.0,35162.0,35156.0,34424.0,35133.0,35120.0,null,34395.0,null,35079.0,35078.0,34360.0,35054.0,null,35053.0,34317.0,34970.0,null,34968.0,34172.0,33608.0,33599.0,33591.0,32904.0,null,33216.0,33208.0,32529.0,33201.0,33199.0,33136.0,32458.0,31809.0,31807.0,31805.0,31144.0,31694.0,31693.0,null,31045.0,null,31658.0,31655.0,null,null,null,32238.0,31061.0,31002.0,null,30918.0,30910.0,30898.0,null,30266.0,30881.0,null,30877.0,30216.0,30829.0,30828.0,null,null,null,null,null,null,null,27500.0,26950.0,26542.0,26507.0,25939.0,26347.0,26220.0,26135.0,27480.0,25470.0,25900.0,25350.0,24110.0,23777.0,23777.0,23669.0,22404.0,22335.0,22333.0,22333.0,21430.0,21193.0,21146.0,20712.0,20865.0,20861.0,20853.0,20427.0,20816.0,20811.0,20808.0,20376.0,20656.0,20655.0,20644.0,20222.0,20632.0,20631.0,20630.0,20209.0,null,null,20628.0,20207.0,null,20625.0,20622.0,20200.0,20568.0,20395.0,20394.0,19977.0,20274.0,20272.0,20267.0,19852.0,20264.0,20262.0,20261.0,19847.0,20255.0,20253.0,20231.0,19799.0,20190.0,null,null,null,null,null,null,null,null,null,null,20188.0,null,null,20188.0,null,20186.0,null,null,19774.0,null,null,null,19747.0,null,null,null,null,null,20200.0,null,19750.0,20150.0,null,19750.0,19000.0,null,18650.0,18300.0,17570.0,17220.0,16880.0,16550.0,15890.0,15580.0,15270.0,14970.0,14380.0,14100.0,13820.0,13550.0,13260.0,13270.0,12640.0,12620.0,12360.0,12600.0,12600.0,null,12340.0,null,12590.0,12590.0,12330.0,null,12510.0,12500.0,null,12500.0,12500.0,12500.0,13240.0,13210.0,13390.0,13520.0,13770.0,13370.0,null,null,null,null,null,null,null,null,null,null,13530.0,13770.0,13880.0,13900.0,14450.0,14240.0,14350.0,14430.0,14750.0,14540.0,14670.0,14720.0,14800.0,14870.0,14890.0,15110.0,15120.0,15140.0,15180.0,15210.0,15220.0,15250.0,15320.0,15370.0,15390.0,15690.0,16000.0,16320.0,16640.0,16970.0,17300.0,17640.0,17990.0,18340.0,17970.0,17640.0,17570.0,17490.0,17480.0,17480.0,17460.0,17450.0,17090.0,17360.0,17350.0,17340.0,17340.0,null,null,15300.0,15160.0,14580.0,14530.0,14510.0,14510.0,14510.0,14500.0,15370.0,14850.0,14550.0,14460.0,14650.0,null,14280.0,14340.0,13700.0,13900.0,null,null,null,null,14070.0,14110.0,13850.0,14100.0,14170.0,14180.0,14250.0,14370.0,14400.0,14490.0,14540.0,14640.0,14750.0,14780.0,14650.0,14660.0,14640.0,14860.0,14810.0,14130.0,14580.0,14000.0,14120.0,14300.0,14290.0,13750.0,14190.0,13670.0,14140.0,14080.0,14040.0,14120.0,14280.0,14240.0,14490.0,14300.0,13820.0,13770.0,14040.0,14240.0,14400.0,14530.0,14380.0,14070.0,14070.0,14040.0,null,null,14200.0,14350.0,14310.0,13850.0,14190.0,13780.0,14120.0,13770.0,14050.0,13760.0,null,13740.0,13740.0,null,13460.0,13730.0,13730.0,13730.0,13720.0,13720.0,13700.0,13680.0,13370.0,12890.0,13000.0,13110.0,13300.0,13200.0,13150.0,13000.0,13000.0,13170.0,13130.0,12910.0,12700.0,12800.0,12870.0,12990.0,12750.0,12920.0,13010.0,13050.0,13070.0,13110.0,13180.0,13380.0,13460.0,13520.0,13570.0,13680.0,13710.0,13770.0,13890.0,13920.0,13950.0,13980.0,14010.0,14100.0,14260.0,14540.0,14760.0,null,null,14860.0,15150.0,15440.0,15560.0,15650.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,17250.0,17200.0,16600.0,16430.0,null,16380.0,16290.0,16400.0,16240.0,16200.0,16850.0,16810.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17480.0,17400.0,17450.0,17300.0,16770.0,17440.0,17500.0,17640.0,17710.0,17820.0,17930.0,17980.0,18050.0,18170.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,19240.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,22300.0,22500.0,22650.0,22800.0,23050.0,23200.0,23150.0,22800.0,22500.0,22550.0,22500.0,22800.0,23000.0,23000.0,22650.0,22150.0,22300.0,21950.0,21900.0,22500.0,22400.0,22650.0,23100.0,23300.0,23600.0,23800.0,24050.0,24050.0,24150.0,24350.0,24600.0,24950.0,25200.0,25350.0,24450.0,24650.0,24800.0,24700.0,24000.0,23850.0,23850.0,23850.0,23850.0,24700.0,24350.0,23400.0,23400.0,24000.0,23350.0,23750.0,23800.0,23900.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,23600.0,23200.0,22400.0,22050.0,22850.0,22100.0,21850.0,22600.0,22200.0,22300.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15870.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15360.0,15240.0,15780.0,14980.0,14830.0,14820.0,14800.0,14790.0,14770.0,15000.0,14230.0,14350.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,19050.0,19000.0,19000.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17800.0,17630.0,16980.0,17050.0,null,null,16790.0,17290.0,17370.0,17100.0,17090.0,17170.0,17100.0,17140.0,17150.0,17000.0,16800.0,16270.0,16260.0,null,16270.0,null,null,16260.0,null,16220.0,15890.0,null,null,16300.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15700.0,15400.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,15000.0,14200.0,14750.0,14490.0,13920.0,14450.0,14350.0,14400.0,14420.0,14250.0,14300.0,14320.0,14250.0,13900.0,14320.0,14250.0,14250.0,14320.0,14380.0,14420.0,14280.0,14270.0,14270.0,14000.0,null,14000.0,null,null,null,null,13860.0,14150.0,null,null,13860.0,null,null,null,null,null,null,14250.0,13850.0,null,13950.0,13840.0,null,null,null,null,14200.0,13600.0,13650.0,13450.0,13780.0,13840.0,13890.0,13860.0,13890.0,13860.0,13880.0,13890.0,13800.0,13670.0,13540.0,13590.0,13400.0,13660.0,13660.0,13340.0,13590.0,13480.0,13500.0,13340.0,13220.0,13260.0,13340.0,13510.0,13630.0,13640.0,13650.0,13170.0,13440.0,13510.0,13490.0,13510.0,13390.0,13300.0,13200.0,13250.0,13240.0,13040.0,13180.0,13260.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,14220.0,13990.0,14100.0,14100.0,14080.0,14080.0,14080.0,14110.0,null,14100.0,14090.0,null,null,13850.0,13850.0,14100.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,14080.0,14040.0,null,13710.0,13700.0,13700.0,13700.0,13650.0,13610.0,13640.0,13560.0,13560.0,13560.0,13560.0,13550.0,13540.0,13630.0,13720.0,13760.0,13790.0,13810.0,13830.0,13840.0,13850.0,13850.0,13880.0,null,null,13620.0,null,null,13530.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13590.0,null,null,13450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13450.0,null,13320.0,null,null,null,null,null,null,null,null,13320.0,null,13320.0,13320.0,13320.0,13310.0,null,null,13310.0,13320.0,13180.0,13050.0,12920.0,12800.0,12680.0,12560.0,12450.0,12390.0,null,12350.0,12230.0,12350.0,12280.0,12210.0,12210.0,12220.0,12250.0,12220.0,12140.0,12060.0,11930.0,12000.0,11880.0,null,null,null,11870.0,11760.0,11790.0,11700.0,11750.0,11520.0,11510.0,11510.0,null,11500.0,null,null,11480.0,11370.0,null,null,11370.0,11480.0,11390.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,null,1050.0,null,1054.0,1062.0,null,1071.0,null,1020.0,1000.0,null,970.0,989.0,null,980.0,null,970.0,null,null,990.0,null,986.0,1001.0,null,1001.0,null,992.0,995.0,null,1033.0,null,1049.0,1100.0,null,null,1111.0,1240.0,null,1190.0,null,1130.0,1140.0,1170.0,null,1180.0,1150.0,null,null,1180.0,1190.0,null,1101.0,null,1110.0,null,1080.0,null,1110.0,null,null,1103.0,null,1092.0,null,1090.0,1090.0,null,1100.0,null,1097.0,1099.0,null,1050.0,null,1060.0,1067.0,null,1074.0,null,1010.0,1030.0,null,1050.0,null,1050.0,1002.0,null,1009.0,null,1015.0,1050.0,null,1010.0,null,1010.0,1000.0,null,1009.0,null,1015.0,1001.0,1000.0,null,990.0,1000.0,null,1005.0,1000.0,1010.0,null,971.0,null,984.0,986.0,null,987.0,null,965.0,932.0,null,910.0,null,899.0,909.0,null,913.0,null,914.0,null,915.0,null,912.0,915.0,null,null,null,915.0,null,null,null,899.0,860.0,null,810.0,null,780.0,749.0,null,730.0,null,752.0,null,780.0,null,781.0,783.0,null,783.0,null,800.0,801.0,null,851.0,null,853.0,853.0,null,853.0,null,853.0,782.0,null,798.0,null,798.0,null,798.0,null,853.0,null,889.0,1050.0,null,900.0,null,940.0,960.0,null,901.0,null,890.0,898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.0,null,880.0,899.0,null,820.0,null,705.0,715.0,null,760.0,null,808.0,808.0,null,800.0,null,836.0,null,835.0,null,850.0,803.0,null,870.0,null,950.0,null,null,null,null,1400.0,1590.0,null,1729.0,null,1605.0,null,1689.0,null,2200.0,2650.0,null,2455.0,null,1840.0,1840.0,null,1680.0,null,1685.0,1629.0,null,1720.0,null,1800.0,1990.0,null,1999.0,null,1729.0,1520.0,null,1753.0,1753.0,1603.0,null,1681.0,null,1710.0,null,1668.0,null,1610.0,1670.0,null,1660.0,null,1640.0,1506.0,1450.0,null,1453.0,1400.0,null,1421.0,null,1450.0,1506.0,null,1587.0,null,1590.0,null,null,1580.0,null,1500.0,1500.0,null,1503.0,null,1528.0,1691.0,null,1650.0,null,1657.0,1681.0,null,1640.0,null,1620.0,1656.0,null,1641.0,null,1700.0,1750.0,null,1670.0,null,1700.0,1671.0,null,1698.0,null,1709.0,1651.0,null,1650.0,null,1650.0,null,null,1600.0,1600.0,null,1570.0,null,1500.0,1450.0,null,1429.0,null,1460.0,1460.0,null,1423.0,null,1411.0,1401.0,null,1460.0,null,1468.0,1492.0,null,1605.0,null,1450.0,null,1480.0,1481.0,null,1590.0,null,1647.0,null,1647.0,1850.0,null,1899.0,null,2011.0,2200.0,2501.0,null,2599.0,2673.0,null,2900.0,null,3020.0,3030.0,null,2990.0,null,3000.0,3000.0,null,2943.0,null,3100.0,3125.0,null,3145.0,null,3000.0,2880.0,null,null,null,2900.0,null,2501.0,2505.0,null,2899.0,null,2710.0,2606.0,null,2727.0,null,2600.0,2680.0,null,2745.0,null,2900.0,null,2900.0,null,2989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,5101.0,null,5490.0,null,4970.0,4800.0,null,null,5450.0,5400.0,null,5000.0,5000.0,5102.0,null,5050.0,null,4500.0,3990.0,null,3983.0,null,3980.0,null,null,null,null,null,4138.0,4056.0,4056.0,4056.0,4056.0,4040.0,3960.0,3881.0,3804.0,3728.0,3701.0,3697.0,3677.0,3800.0,3781.0,3711.0,3647.0,3579.0,3508.0,3467.0,3464.0,3400.0,null,3332.0,3199.0,3136.0,3079.0,3018.0,3120.0,3117.0,3076.0,3066.0,3019.0,2969.0,2914.0,2960.0,3020.0,3053.0,3022.0,3000.0,2994.0,2982.0,3009.0,null,3182.0,3309.0,3375.0,3442.0,3510.0,3650.0,3723.0,3797.0,3872.0,4026.0,4106.0,4188.0,4271.0,4441.0,4442.0,4617.0,null,4801.0,4897.0,4994.0,5093.0,5296.0,5401.0,5509.0,5619.0,5843.0,5959.0,5862.0,6185.0,6103.0,6256.0,6557.0,6426.0,6432.0,6595.0,6726.0,6860.0,7134.0,7276.0,7421.0,7569.0,7871.0,8028.0,8188.0,8351.0,8020.0,8818.0,8994.0,null,9173.0,9356.0,9356.0,9710.0,10102.0,10304.0,10304.0,10719.0,11147.0,11369.0,11596.0,11827.0,12300.0,12546.0,null,12796.0,13307.0,13573.0,13302.0,13070.0,12928.0,12504.0,12617.0,12550.0,12542.0,12274.0,12471.0,12455.0,12453.0,12190.0,12392.0,12376.0,12361.0,12100.0,12258.0,12201.0,12037.0,12000.0,12043.0,11907.0,11890.0,11444.0,12010.0,12050.0,12119.0,12073.0,11962.0,11589.0,11911.0,11913.0,11782.0,11625.0,11771.0,11902.0,12200.0,12597.0,12456.0,12647.0,12739.0,12712.0,12569.0,12480.0,12466.0,12092.0,11857.0,11624.0,11519.0,11583.0,11462.0,11810.0,11840.0,11734.0,11610.0,11554.0,11555.0,11800.0,11527.0,12000.0,12250.0,12185.0,12120.0,12204.0,12235.0,12886.0,13039.0,13354.0,13411.0,13440.0,13550.0,14087.0,14236.0,14311.0,14311.0,14775.0,14673.0,14698.0,14773.0,15124.0,15087.0,15215.0,15238.0,15606.0,15455.0,null,null,15548.0,15599.0,null,null,null,null,null,null,null,null,null,15694.0,16007.0,15511.0,15732.0,null,15996.0,15745.0,15662.0,15295.0,15481.0,15472.0,15980.0,15517.0,15641.0,15638.0,15611.0,15870.0,16617.0,17282.0,17627.0,17979.0,18007.0,18644.0,18518.0,18549.0,18677.0,17931.0,18061.0,17968.0,17933.0,17219.0,17025.0,16959.0,16777.0,16682.0,16647.0,16298.0,17071.0,17412.0,17624.0,18022.0,17662.0,18382.0,19042.0,19619.0,20011.0,20089.0,null,20218.0,20759.0,20967.0,21103.0,21200.0,21689.0,21396.0,21492.0,21515.0,21993.0,21717.0,21748.0,21853.0,22322.0,22345.0,22524.0,22578.0,22609.0,23497.0,23028.0,23347.0,23317.0,22814.0,22969.0,22899.0,22893.0,22417.0,22790.0,22361.0,22973.0,23253.0,22096.0,23137.0,23100.0,23112.0,23790.0,23700.0,24422.0,25018.0,25836.0,26283.0,26707.0,26894.0,27969.0,27839.0,28009.0,28293.0,29138.0,28996.0,29121.0,29393.0,30168.0,30689.0,31008.0,31250.0,32120.0,32760.0,null,null,null,null,null,null,null,null,null,null,null,null,31400.0,30772.0,30503.0,30539.0,30048.0,30506.0,32369.0,33663.0,34014.0,34590.0,33899.0,35035.0,36961.0,36970.0,38419.0,37353.0,38448.0,39069.0,38548.0,38384.0,37482.0,37709.0,37207.0,37040.0,36904.0,36041.0,36104.0,36055.0,36054.0,35289.0,35667.0,35659.0,35306.0,34585.0,35134.0,35103.0,35099.0,34374.0,35027.0,35017.0,34317.0,33173.0,32603.0,31989.0,33397.0,33912.0,33912.0,33963.0,33796.0,35537.0,35908.0,34162.0,34262.0,34225.0,34185.0,33375.0,32728.0,32547.0,32535.0,31869.0,32502.0,32500.0,32500.0,31835.0,32491.0,31842.0,33095.0,33452.0,34660.0,35242.0,35568.0,34594.0,35162.0,35156.0,34424.0,35133.0,35120.0,null,34395.0,null,35079.0,35078.0,34360.0,35054.0,null,35053.0,34317.0,34970.0,null,34968.0,34172.0,33608.0,33599.0,33591.0,32904.0,null,33216.0,33208.0,32529.0,33201.0,33199.0,33136.0,32458.0,31809.0,31807.0,31805.0,31144.0,31694.0,31693.0,null,31045.0,null,31658.0,31655.0,null,null,null,31654.0,31061.0,31002.0,null,30918.0,30910.0,30898.0,null,30266.0,30881.0,null,30877.0,30216.0,30829.0,30828.0,null,null,null,null,null,null,null,27500.0,26950.0,26542.0,26507.0,25939.0,26347.0,26220.0,26135.0,25592.0,25396.0,24892.0,24452.0,24108.0,23777.0,23153.0,22746.0,22404.0,22335.0,22333.0,21853.0,21430.0,21193.0,21146.0,20712.0,20865.0,20861.0,20853.0,20427.0,20816.0,20811.0,20808.0,20376.0,20656.0,20655.0,20644.0,20222.0,20632.0,20631.0,20630.0,20209.0,null,null,20628.0,20207.0,null,20625.0,20622.0,20200.0,20568.0,20395.0,20394.0,19977.0,20274.0,20272.0,20267.0,19852.0,20264.0,20262.0,20261.0,19847.0,20255.0,20253.0,20231.0,19799.0,20190.0,null,null,null,null,null,null,null,null,null,null,20188.0,null,null,20188.0,null,20186.0,null,null,19774.0,null,null,null,19747.0,null,null,null,null,null,20200.0,null,19750.0,20150.0,null,19750.0,19000.0,null,18650.0,18300.0,17570.0,17220.0,16880.0,16550.0,15890.0,15580.0,15270.0,14970.0,14380.0,14100.0,13820.0,13550.0,13010.0,12760.0,12640.0,12620.0,12360.0,12600.0,12600.0,null,12340.0,null,12590.0,12590.0,12330.0,null,12510.0,12500.0,null,12500.0,12500.0,12500.0,12240.0,13210.0,12870.0,13310.0,13230.0,13140.0,null,null,null,null,null,null,null,null,null,null,13530.0,13770.0,13880.0,13880.0,14450.0,14240.0,14350.0,14430.0,14750.0,14540.0,14670.0,14720.0,14800.0,14870.0,14890.0,15110.0,15120.0,15140.0,15180.0,15210.0,15220.0,15250.0,15320.0,15370.0,15390.0,15690.0,16000.0,16320.0,16640.0,16970.0,17300.0,17640.0,17990.0,17640.0,17960.0,17640.0,17570.0,17490.0,17480.0,17480.0,17460.0,17450.0,17090.0,17360.0,17350.0,17340.0,17340.0,null,null,14700.0,14580.0,14550.0,14530.0,14510.0,14510.0,14510.0,14500.0,14200.0,14320.0,14180.0,13930.0,14650.0,null,13720.0,13820.0,13630.0,13600.0,null,null,null,null,13800.0,13570.0,13570.0,13560.0,13640.0,13650.0,13760.0,13910.0,14000.0,14210.0,14150.0,14380.0,14270.0,14230.0,14210.0,14110.0,14090.0,14310.0,14270.0,14120.0,14100.0,13850.0,13830.0,13760.0,13770.0,13740.0,13720.0,13670.0,13650.0,13540.0,14040.0,14120.0,13720.0,13720.0,13930.0,13880.0,13790.0,13770.0,13720.0,13700.0,13840.0,14250.0,14090.0,14070.0,14070.0,14040.0,null,null,13750.0,13890.0,13880.0,13850.0,13840.0,13780.0,13780.0,13770.0,13760.0,13760.0,null,13740.0,13740.0,null,13460.0,13730.0,13730.0,13730.0,13720.0,13720.0,13440.0,13210.0,13120.0,12870.0,12750.0,12630.0,12810.0,12740.0,12680.0,12750.0,12720.0,12690.0,12690.0,12670.0,12590.0,12570.0,12530.0,12490.0,12440.0,12420.0,13010.0,13050.0,13070.0,13110.0,13050.0,12880.0,13460.0,13520.0,13160.0,13680.0,13710.0,13770.0,13890.0,13920.0,13950.0,13980.0,14010.0,14100.0,14260.0,14530.0,14200.0,null,null,14860.0,15100.0,15440.0,15560.0,15400.0,null,15880.0,16100.0,16200.0,16260.0,15730.0,16640.0,16720.0,16320.0,16590.0,16540.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16190.0,16190.0,16190.0,16180.0,16860.0,16880.0,16910.0,16980.0,16990.0,16610.0,16800.0,16820.0,16870.0,16790.0,16770.0,16760.0,17010.0,17000.0,17550.0,17480.0,17350.0,17700.0,17730.0,17820.0,17880.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,18500.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20000.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21350.0,21400.0,21700.0,22100.0,22650.0,22500.0,22350.0,22400.0,22300.0,22050.0,21700.0,21750.0,22100.0,22450.0,22200.0,22300.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,21600.0,22650.0,22750.0,23000.0,22700.0,23550.0,23250.0,23150.0,24100.0,23950.0,24450.0,24850.0,24800.0,24450.0,24200.0,23750.0,23900.0,24050.0,23900.0,23850.0,23850.0,23850.0,23850.0,23850.0,23450.0,23400.0,23400.0,23400.0,23350.0,23350.0,23200.0,23000.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,22700.0,22450.0,22400.0,22050.0,22050.0,21900.0,21850.0,21850.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14970.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14210.0,14160.0,13900.0,14400.0,14810.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,17470.0,18330.0,18120.0,18960.0,18490.0,18650.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17200.0,16950.0,16980.0,16980.0,null,null,16780.0,16630.0,16760.0,16690.0,16600.0,16560.0,16560.0,16530.0,16510.0,16490.0,16400.0,16270.0,16260.0,null,16260.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,14920.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,13930.0,13920.0,13910.0,13890.0,13870.0,13860.0,13860.0,13840.0,14320.0,13810.0,13780.0,13770.0,13770.0,13760.0,13770.0,14000.0,14380.0,14010.0,14200.0,14000.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13320.0,13830.0,13350.0,13590.0,13620.0,13380.0,13350.0,13410.0,13350.0,13250.0,13200.0,13180.0,13160.0,13190.0,13170.0,13150.0,13100.0,13020.0,13120.0,12980.0,12770.0,13240.0,13100.0,13270.0,13110.0,13120.0,13200.0,13170.0,13040.0,13110.0,13000.0,13110.0,13000.0,12870.0,12780.0,12740.0,13020.0,12770.0,12680.0,13030.0,13020.0,13460.0,13510.0,13690.0,13750.0,13920.0,13750.0,14110.0,14180.0,14300.0,14180.0,13940.0,13860.0,13840.0,13840.0,14000.0,13900.0,13830.0,13960.0,null,13860.0,13850.0,null,null,13850.0,13850.0,13710.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13820.0,13780.0,null,13710.0,13700.0,13700.0,13700.0,13560.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13400.0,13370.0,13720.0,13510.0,13790.0,13550.0,13830.0,13840.0,13850.0,13590.0,13620.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13590.0,null,null,13450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13450.0,null,13320.0,null,null,null,null,null,null,null,null,13320.0,null,13320.0,13320.0,13320.0,13310.0,null,null,13310.0,13310.0,13180.0,13050.0,12920.0,12800.0,12680.0,12560.0,12450.0,12390.0,null,12350.0,12230.0,12110.0,12040.0,11970.0,12100.0,11980.0,12020.0,11990.0,11900.0,11850.0,11930.0,11880.0,11880.0,null,null,null,11870.0,11760.0,11650.0,11540.0,11540.0,11520.0,11510.0,11510.0,null,11500.0,null,null,11480.0,11370.0,null,null,11370.0,11260.0,11190.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,null,1050.0,null,1054.0,1062.0,null,1079.0,null,1079.0,1000.0,null,970.0,995.0,null,1046.0,null,970.0,null,null,990.0,null,986.0,1001.0,null,1001.0,null,992.0,995.0,null,1033.0,null,1049.0,1100.0,null,null,1111.0,1240.0,null,1267.0,null,1170.0,1140.0,1170.0,null,1219.0,1150.0,null,null,1180.0,1190.0,null,1160.0,null,1110.0,null,1139.0,null,1159.0,null,null,1160.0,null,1092.0,null,1090.0,1154.0,null,1100.0,null,1097.0,1099.0,null,1050.0,null,1099.0,1079.0,null,1074.0,null,1010.0,1030.0,null,1050.0,null,1050.0,1050.0,null,1009.0,null,1015.0,1050.0,null,1010.0,null,1010.0,1020.0,null,1009.0,null,1055.0,1011.0,1011.0,null,1011.0,1000.0,null,1035.0,1015.0,1010.0,null,1005.0,null,984.0,986.0,null,987.0,null,965.0,950.0,null,920.0,null,900.0,910.0,null,913.0,null,914.0,null,915.0,null,916.0,916.0,null,null,null,915.0,null,null,null,899.0,880.0,null,855.0,null,800.0,780.0,null,730.0,null,752.0,null,780.0,null,781.0,783.0,null,783.0,null,800.0,801.0,null,851.0,null,853.0,899.0,null,853.0,null,853.0,853.0,null,798.0,null,798.0,null,798.0,null,853.0,null,889.0,1050.0,null,1066.0,null,940.0,960.0,null,1000.0,null,901.0,898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.0,null,883.0,899.0,null,899.0,null,810.0,715.0,null,760.0,null,808.0,808.0,null,800.0,null,836.0,null,895.0,null,883.0,803.0,null,870.0,null,950.0,null,null,null,null,1400.0,1590.0,null,1729.0,null,1605.0,null,1689.0,null,2200.0,2650.0,null,2889.0,null,1840.0,2230.0,null,1686.0,null,1685.0,1701.0,null,1720.0,null,1800.0,1990.0,null,2000.0,null,1729.0,1648.0,null,1753.0,1753.0,1753.0,null,1681.0,null,1799.0,null,1668.0,null,1748.0,1680.0,null,1660.0,null,1661.0,1640.0,1536.0,null,1453.0,1454.0,null,1421.0,null,1450.0,1506.0,null,1587.0,null,1620.0,null,null,1700.0,null,1619.0,1502.0,null,1503.0,null,1528.0,1699.0,null,1650.0,null,1657.0,1681.0,null,1700.0,null,1687.0,1656.0,null,1680.0,null,1750.0,1750.0,null,1700.0,null,1748.0,1671.0,null,1698.0,null,1729.0,1695.0,null,1650.0,null,1650.0,null,null,1675.0,1600.0,null,1620.0,null,1569.0,1500.0,null,1429.0,null,1460.0,1500.0,null,1423.0,null,1411.0,1401.0,null,1460.0,null,1468.0,1492.0,null,1605.0,null,1607.0,null,1480.0,1481.0,null,1590.0,null,1647.0,null,1647.0,1850.0,null,1899.0,null,2011.0,2200.0,2974.0,null,2599.0,2673.0,null,2900.0,null,3020.0,3302.0,null,3399.0,null,3000.0,3000.0,null,2943.0,null,3100.0,3125.0,null,3146.0,null,3146.0,2900.0,null,null,null,2900.0,null,2850.0,2505.0,null,2980.0,null,2710.0,2845.0,null,2727.0,null,2727.0,2700.0,null,2745.0,null,2900.0,null,2999.0,null,2989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,5101.0,null,6240.0,null,5100.0,4800.0,null,null,5450.0,6000.0,null,5599.0,5498.0,5102.0,null,5050.0,null,4500.0,4150.0,null,3983.0,null,3980.0,null,null,null,null,null,4138.0,4070.0,4056.0,4056.0,4056.0,4061.0,4000.0,3881.0,3804.0,3728.0,3811.0,3847.0,3700.0,3870.0,3900.0,3711.0,3680.0,3579.0,3508.0,3550.0,3603.0,3400.0,null,3332.0,3199.0,3136.0,3090.0,3130.0,3182.0,3140.0,3200.0,3180.0,3141.0,2969.0,3000.0,3048.0,3107.0,3121.0,3143.0,3100.0,2994.0,3100.0,3010.0,null,3182.0,3309.0,3375.0,3442.0,3510.0,3650.0,3723.0,3797.0,3872.0,4026.0,4106.0,4188.0,4271.0,4441.0,4529.0,4617.0,null,4801.0,4897.0,4994.0,5093.0,5296.0,5401.0,5509.0,5619.0,5843.0,5959.0,6078.0,6197.0,6197.0,6256.0,6557.0,6688.0,6432.0,6595.0,6726.0,6860.0,7134.0,7276.0,7421.0,7569.0,7871.0,8028.0,8188.0,8351.0,8685.0,8818.0,8994.0,null,9173.0,9356.0,9543.0,9714.0,10102.0,10304.0,10510.0,10719.0,11147.0,11369.0,11596.0,11827.0,12300.0,12546.0,null,12796.0,13307.0,13573.0,13302.0,13602.0,12928.0,12504.0,12617.0,12550.0,12542.0,12274.0,12471.0,12455.0,12453.0,12190.0,12392.0,12376.0,12361.0,12100.0,12258.0,12201.0,12038.0,12050.0,12410.0,11907.0,11890.0,11444.0,12250.0,12430.0,12590.0,12073.0,12000.0,11589.0,12397.0,11913.0,11782.0,12000.0,12235.0,12370.0,12522.0,12764.0,12834.0,12700.0,12980.0,13200.0,12720.0,12480.0,12466.0,12092.0,11865.0,12096.0,11980.0,12048.0,11462.0,11898.0,12070.0,12070.0,12081.0,11554.0,11700.0,11877.0,11997.0,12000.0,12458.0,12680.0,12280.0,12600.0,12729.0,12887.0,13039.0,13354.0,13411.0,13440.0,13550.0,14087.0,14236.0,14311.0,14376.0,14775.0,14673.0,14698.0,14773.0,15124.0,15087.0,15215.0,15238.0,15606.0,15455.0,null,null,15548.0,15599.0,null,null,null,null,null,null,null,null,null,15694.0,16007.0,16089.0,16368.0,null,16580.0,15745.0,15662.0,15295.0,15481.0,15472.0,15980.0,16149.0,15741.0,16210.0,15611.0,16200.0,16618.0,17282.0,17627.0,17979.0,18007.0,18644.0,18518.0,18549.0,18678.0,19425.0,18061.0,17968.0,17933.0,17251.0,17025.0,16959.0,16800.0,16682.0,16647.0,16298.0,17071.0,17412.0,17624.0,18022.0,18382.0,18672.0,19042.0,19619.0,20011.0,20089.0,null,20218.0,20759.0,20967.0,21103.0,21200.0,21689.0,21396.0,21492.0,21515.0,21993.0,21717.0,21748.0,21853.0,22322.0,22345.0,22524.0,22578.0,23052.0,23497.0,23966.0,23347.0,23317.0,22814.0,22969.0,22899.0,22893.0,22417.0,22790.0,22361.0,22973.0,23253.0,23936.0,24000.0,23880.0,23789.0,24028.0,24497.0,24910.0,25018.0,25836.0,26283.0,26707.0,26894.0,27969.0,27839.0,28009.0,28293.0,29138.0,28996.0,29121.0,29393.0,30168.0,30689.0,31008.0,31250.0,32120.0,32760.0,null,null,null,null,null,null,null,null,null,null,null,null,31400.0,30772.0,30503.0,30539.0,30100.0,31750.0,32369.0,33663.0,34014.0,34590.0,35281.0,36299.0,36961.0,37700.0,38419.0,39868.0,40016.0,39075.0,38548.0,38384.0,37482.0,37709.0,38725.0,37040.0,36904.0,36041.0,36104.0,36055.0,36054.0,35289.0,35667.0,35659.0,35306.0,34585.0,35134.0,35103.0,35099.0,34374.0,35027.0,35017.0,34317.0,33173.0,32603.0,31989.0,33397.0,33912.0,34767.0,35349.0,33796.0,35537.0,35908.0,37008.0,34262.0,34225.0,34185.0,33375.0,32728.0,32547.0,32535.0,31869.0,32502.0,32500.0,32500.0,31835.0,32491.0,31842.0,33095.0,33452.0,34660.0,35242.0,35568.0,36004.0,35162.0,35156.0,34424.0,35133.0,35120.0,null,34395.0,null,35079.0,35078.0,34360.0,35054.0,null,35053.0,34317.0,34970.0,null,34968.0,34172.0,33608.0,33599.0,33591.0,32904.0,null,33216.0,33208.0,32529.0,33201.0,33199.0,33136.0,32458.0,31809.0,31807.0,31805.0,31144.0,31694.0,31693.0,null,31045.0,null,31658.0,31655.0,null,null,null,31654.0,31061.0,31002.0,null,30918.0,30910.0,30898.0,null,30266.0,30881.0,null,30877.0,30216.0,30829.0,30828.0,null,null,null,null,null,null,null,27500.0,26950.0,26542.0,26507.0,25939.0,26347.0,26220.0,26135.0,25592.0,25470.0,24892.0,24454.0,24109.0,23777.0,23153.0,23669.0,22404.0,22335.0,22333.0,21853.0,21430.0,21193.0,21146.0,20712.0,20865.0,20861.0,20853.0,20427.0,20816.0,20811.0,20808.0,20376.0,20656.0,20655.0,20644.0,20222.0,20632.0,20631.0,20630.0,20209.0,null,null,20628.0,20207.0,null,20625.0,20622.0,20200.0,20568.0,20395.0,20394.0,19977.0,20274.0,20272.0,20267.0,19852.0,20264.0,20262.0,20261.0,19847.0,20255.0,20253.0,20231.0,19799.0,20190.0,null,null,null,null,null,null,null,null,null,null,20188.0,null,null,20188.0,null,20186.0,null,null,19774.0,null,null,null,19747.0,null,null,null,null,null,20200.0,null,19750.0,20150.0,null,19750.0,19000.0,null,18650.0,18300.0,17570.0,17220.0,16880.0,16550.0,15890.0,15580.0,15270.0,14970.0,14380.0,14100.0,13820.0,13550.0,13010.0,12760.0,12640.0,12620.0,12360.0,12600.0,12600.0,null,12340.0,null,12590.0,12590.0,12330.0,null,12510.0,12500.0,null,12500.0,12500.0,12500.0,12240.0,13210.0,13390.0,13520.0,13770.0,13140.0,null,null,null,null,null,null,null,null,null,null,13530.0,13770.0,13880.0,13900.0,14450.0,14240.0,14350.0,14430.0,14750.0,14540.0,14670.0,14720.0,14800.0,14870.0,14890.0,15110.0,15120.0,15140.0,15180.0,15210.0,15220.0,15250.0,15320.0,15370.0,15390.0,15690.0,16000.0,16320.0,16640.0,16970.0,17300.0,17640.0,17990.0,18340.0,17970.0,17640.0,17570.0,17490.0,17480.0,17480.0,17460.0,17450.0,17090.0,17360.0,17350.0,17340.0,17340.0,null,null,15000.0,15000.0,14550.0,14530.0,14510.0,14510.0,14510.0,14500.0,14200.0,14850.0,14180.0,14180.0,14650.0,null,14000.0,14340.0,13630.0,13600.0,null,null,null,null,14070.0,14110.0,13580.0,13560.0,14170.0,13670.0,13760.0,14370.0,14400.0,14490.0,14530.0,14500.0,14320.0,14780.0,14210.0,14240.0,14200.0,14310.0,14790.0,14130.0,14100.0,13850.0,14110.0,13760.0,13770.0,13740.0,13720.0,13670.0,14140.0,13540.0,14040.0,14120.0,13740.0,14240.0,14490.0,13890.0,13820.0,13770.0,14040.0,13700.0,13840.0,14530.0,14380.0,14070.0,14070.0,14040.0,null,null,13750.0,13890.0,14310.0,13850.0,13840.0,13780.0,14120.0,13770.0,14050.0,13760.0,null,13740.0,13740.0,null,13460.0,13730.0,13730.0,13730.0,13720.0,13720.0,13440.0,13310.0,13120.0,12880.0,12770.0,12750.0,13110.0,12880.0,13150.0,12750.0,12730.0,13170.0,13130.0,12670.0,12610.0,12800.0,12530.0,12520.0,12440.0,12430.0,13010.0,13050.0,13070.0,13110.0,13180.0,13050.0,13460.0,13520.0,13570.0,13680.0,13710.0,13770.0,13890.0,13920.0,13950.0,13980.0,14010.0,14100.0,14260.0,14540.0,14760.0,null,null,14860.0,15100.0,15440.0,15560.0,15650.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,16590.0,17200.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16190.0,16190.0,16190.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17480.0,17290.0,17450.0,17130.0,16770.0,16760.0,17500.0,17640.0,17710.0,17820.0,17930.0,17970.0,18050.0,17820.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,18500.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,21700.0,22500.0,22650.0,22800.0,23050.0,22400.0,22300.0,22050.0,21700.0,22550.0,22400.0,22800.0,23000.0,23000.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,21600.0,22650.0,23050.0,23250.0,22700.0,23800.0,23950.0,23150.0,24150.0,24350.0,24550.0,24950.0,25200.0,25350.0,24200.0,23900.0,24050.0,24600.0,24000.0,23850.0,23850.0,23850.0,23850.0,23850.0,24350.0,23400.0,23400.0,23400.0,23350.0,23350.0,23350.0,23900.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,22700.0,22650.0,22400.0,22050.0,22050.0,21900.0,21850.0,21850.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14980.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14230.0,14160.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,19050.0,18660.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17200.0,16950.0,16980.0,16980.0,null,null,16780.0,16630.0,16760.0,17100.0,16600.0,17150.0,16700.0,16990.0,17100.0,16490.0,16410.0,16270.0,16260.0,null,16260.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,15400.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,14480.0,13920.0,14450.0,13890.0,13870.0,14410.0,13860.0,14290.0,14320.0,13810.0,13780.0,14320.0,13790.0,13760.0,13770.0,14380.0,14400.0,14280.0,14270.0,14270.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13590.0,13840.0,13880.0,13860.0,13620.0,13650.0,13870.0,13890.0,13370.0,13670.0,13200.0,13190.0,13400.0,13190.0,13300.0,13150.0,13120.0,13480.0,13500.0,13100.0,12810.0,13240.0,13340.0,13510.0,13630.0,13120.0,13600.0,13170.0,13040.0,13340.0,13460.0,13500.0,13090.0,13300.0,13200.0,12750.0,13210.0,13040.0,12750.0,13230.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,14220.0,13860.0,14060.0,14090.0,14080.0,14080.0,13830.0,14110.0,null,14100.0,14090.0,null,null,13850.0,13850.0,14100.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13820.0,14040.0,null,13710.0,13700.0,13700.0,13700.0,13560.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13540.0,13630.0,13720.0,13760.0,13790.0,13550.0,13830.0,13840.0,13850.0,13850.0,13880.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13590.0,null,null,13450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13450.0,null,13320.0,null,null,null,null,null,null,null,null,13320.0,null,13320.0,13320.0,13320.0,13310.0,null,null,13310.0,13320.0,13180.0,13050.0,12920.0,12800.0,12680.0,12560.0,12450.0,12390.0,null,12350.0,12230.0,12110.0,12280.0,11980.0,12210.0,12210.0,12250.0,12220.0,12130.0,12060.0,11930.0,12000.0,11880.0,null,null,null,11870.0,11760.0,11650.0,11540.0,11750.0,11520.0,11510.0,11510.0,null,11500.0,null,null,11480.0,11370.0,null,null,11370.0,11260.0,11380.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-18T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[1101.1000000000001,935.0000000000001,1749.0000000000002,4015.0000000000005,13530.000000000002,34863.4,15873.000000000002,14806.000000000002,18678.0,17028.0,19580.0,15499.000000000002,15158.000000000002,15213.000000000002,13816.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[1101.1000000000001,1672.0000000000002,3740.0000000000005,13698.300000000001,17578.0,26518.800000000003,20174.0,18612.0,22418.0,17336.0,17897.0,15246.000000000002,15521.000000000002,15235.000000000002,12386.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-29T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-20T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-27T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-17T00:00:00","2023-10-22T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-13T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-03T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-16T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-04T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-28T00:00:00","2025-06-02T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-09-13T00:00:00","2025-09-15T00:00:00","2025-09-28T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-12-01T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-0.1,-0.1,4.8,7.9,20.9,24.1,24.9,18.9,12.9,14.9,17.9,17.9,14.9,18.0,18.9,10.0,10.9,7.9,10.9,10.2,9.6,9.0,8.9,9.9,13.3,9.8,4.9,5.9,6.6,7.3,2.2,3.5,4.9,4.9,0.1,4.4,1.4,4.9,0.9,1.0,-0.1,0.8,1.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,10.6,26.7,5.9,12.9,12.9,6.0,4.7,7.6,2.7,3.5,5.8,-3.5,-17.1,-11.8,-6.0,-4.7,4.5,-4.5,0.0,-1.8,0.0,-5.5,5.9,11.8,77.6,87.1,103.4,91.8,114.7,176.2,217.8,188.8,170.7,116.5,97.6,98.2,91.6,105.9,135.3,158.8,135.2,103.4,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,82.2,89.5,63.1,74.3,68.6,78.8,85.2,85.2,108.1,119.4,139.4,181.2,181.3,223.9,203.7,234.6,264.4,271.4,236.3,237.4,237.4,237.4,271.1,254.3,253.7,237.4,223.9,237.4,181.3,181.7,226.0,204.8,193.1,206.7,192.4,201.4,208.7,231.8,226.2,237.4,428.6,508.4,517.4,459.0,507.3,515.2,507.3,462.3,462.3,481.6,487.1,423.0,348.7,348.0,347.6,365.4,356.2,356.2,356.2,372.4,354.4,345.4,336.5,327.8,331.9,328.2,315.8,328.5,327.5,325.2,317.4,310.2,302.5,302.4,297.0,289.6,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,282.4,290.0,297.8,305.6,321.8,330.2,338.8,347.4,365.3,374.5,383.7,403.0,413.0,423.2,433.6,454.8,465.8,477.1,488.7,512.1,524.3,536.8,549.2,575.1,582.0,586.9,573.2,573.8,590.9,604.6,618.7,647.4,662.3,677.5,693.0,724.6,741.0,757.8,774.9,809.9,823.8,842.3,861.0,880.2,899.8,917.7,958.3,979.5,1001.1,1023.0,1067.8,1091.1,1114.8,1139.0,1188.6,1214.4,1240.6,1294.1,1322.0,1293.6,1269.3,1254.4,1210.0,1221.8,1214.8,1214.0,1185.9,1206.5,1204.8,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1177.4,1162.9,1161.1,1198.3,1199.3,1214.2,1185.4,1180.6,1168.8,1225.5,1183.4,1172.8,1149.7,1170.7,1197.9,1212.1,1236.1,1236.5,1237.4,1252.1,1276.8,1248.3,1233.2,1223.7,1222.2,1182.6,1172.8,1132.9,1162.2,1128.6,1120.4,1162.0,1156.9,1159.2,1131.6,1141.5,1146.3,1159.8,1172.5,1190.5,1221.4,1192.4,1210.1,1247.3,1250.2,1266.9,1283.0,1316.4,1322.5,1325.5,1337.2,1394.2,1410.0,1417.9,1424.8,1467.1,1456.3,1459.0,1466.9,1504.2,1500.2,1513.8,1516.3,1555.3,1539.3,1549.1,1554.5,1564.6,1597.8,1606.5,1618.3,1596.7,1570.0,1561.2,1522.3,1542.0,1607.9,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1595.0,1594.9,1560.3,1593.0,1592.9,1592.8,1561.1,1558.0,1553.5,1553.0,1552.4,1518.6,1551.5,1551.3,1515.9,1548.7,1548.6,1370.7,1341.3,1319.4,1317.6,1287.2,1309.0,1302.2,1297.7,1268.6,1258.1,1231.2,1207.7,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1189.3,1217.9,1199.1,1210.7,1215.2,1222.3,1228.6,1230.4,1250.0,1250.9,1252.7,1256.3,1259.0,1259.9,1262.5,1268.8,1273.3,1275.0,1301.8,1329.5,1358.1,1386.7,1416.2,1445.7,1476.1,1507.3,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1538.6,1545.9,1552.0,1565.4,1569.0,1576.4,1591.0,1594.6,1598.3,1601.9,1605.6,1616.5,1636.0,1670.1,1628.7,1709.0,1744.4,1779.7,1794.3,1805.2,1833.2,1860.0,1872.2,1879.5,1892.9,1925.7,1936.7,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1959.8,1961.0,1995.0,1997.4,1946.5,1946.5,1936.8,1934.4,2015.6,2021.7,2039.9,2048.4,2061.7,2022.9,2081.1,2089.6,2104.2,2111.5,2136.9,2138.2,2140.6,2143.0,2178.2,2179.4,2184.3,2200.0,2219.4,2234.0,2253.4,2261.9,2266.7,2300.7,2308.0,2322.5,2325.0,2328.6,2340.7,2342.0,2344.4,2348.0,2365.0,2371.1,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2362.7,2354.7,2351.5,2334.0,2324.4,2290.8,2268.5,2266.9,2263.7,2262.1,2258.9,2209.4,2169.5,2161.5,2206.2,2223.8,2268.5,2314.8,2316.4,2364.3,2412.2,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2405.7,2404.3,2404.3,2404.3,2387.3,2383.1,2381.6,2380.2,2296.8,2301.0,2301.0,2272.8,2344.9,2310.9,2260.0,2275.6,2288.3,2269.9,2320.8,2234.6,2289.7,2219.0,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2200.7,2248.0,2187.6,2218.6,2186.0,2186.0,2186.0,2163.1,2163.1,2163.1,2163.1,2163.1,2163.1,2163.1,2163.1,2163.1,2163.1,2163.1,2163.1,2173.0,2092.5,2176.2,2181.2,2125.3,2094.1,2174.6,2141.7,2127.0,2123.7,2064.6,2061.3,2138.5,2133.5,2074.4,2092.5,2113.8,2100.7,2071.1,2067.8,2077.7,2090.8,2118.8,2104.0,2136.8,2140.1,2062.9,2043.2,2056.3,2112.2,2067.8,2035.0,2013.6,1998.9,2064.6,2072.8,1997.2,2062.9,2077.7,2094.1,2113.8,2123.7,2148.3,2158.2,2186.1,2192.7,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2217.3,2193.8,2215.6,2215.6,2215.6,2229.0,2234.0,2197.2,2195.5,2195.5,2195.5,2187.1,2180.4,2177.1,2172.1,2172.1,2172.1,2172.1,2170.4,2153.6,2183.8,2198.9,2205.6,2210.6,2213.9,2217.3,2219.0,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2220.6,2200.3,2189.2,2181.8,2159.7,2144.9,2124.6,2150.4,2154.1,2157.8,2144.9,2135.7,2098.7,2107.9,2104.2,2095.0,2095.0,2093.2,2072.8,2078.4,2032.2,2032.2,2028.5,2026.6,2026.6,2024.8,2021.1,2000.8,2000.8,1980.5,1980.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[null,78.8,113.8,241.2,29.9,null,27.1,25.7,20.0,1.8,null,null,2.4,0.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-23.9,null,null,null,null,-8.6,-1.6,null,null,-10.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}