📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041.0,1144.0,1253.0,1341.0,1470.0,1617.0,1777.0,1582.0,1525.0,1568.0,1427.0,1470.0,1457.0,1492.0,1655.0,1780.0,1754.0,1662.0,1619.0,1754.0,1609.0,1539.0,1516.0,1566.0,1578.0,1609.0,1756.0,1805.0,1675.0,1579.0,1563.0,1629.0,1605.0,1630.0,1527.0,1537.0,1460.0,1501.0,1433.0,1445.0,1438.0,1443.0,1514.0,1598.0,1498.0,1482.0,1382.0,1445.0,1407.0,1414.0,1373.0,1296.0,1341.0,1312.0,1307.0,1288.0,1313.0,1414.0,1523.0,1388.0,1367.0,1311.0,1366.0,1306.0,1308.0,1290.0,1253.0,1389.0,1392.0,1357.0,1279.0,1312.0,1274.0,1263.0,1278.0,null,null,null,1202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043.0,null,1080.0,null,1089.0,1062.0,null,1071.0,null,1020.0,1000.0,null,983.0,989.0,null,980.0,null,990.0,1020.0,null,1000.0,null,1032.0,1001.0,null,1010.0,null,1000.0,1000.0,null,1049.0,null,1080.0,1210.0,null,null,1242.0,1250.0,null,1190.0,null,1130.0,1150.0,1180.0,null,1180.0,1150.0,null,null,1181.0,1190.0,null,1101.0,null,1110.0,null,1080.0,null,1110.0,null,null,1103.0,null,1097.0,null,1091.0,1090.0,null,1100.0,null,1134.0,1099.0,null,1050.0,null,1060.0,1067.0,null,1074.0,null,1023.0,1036.0,null,1050.0,null,1050.0,1002.0,null,1045.0,null,1015.0,1050.0,null,1010.0,null,1011.0,1000.0,null,1009.0,null,1015.0,1001.0,1000.0,null,990.0,1000.0,null,1005.0,1000.0,1010.0,null,971.0,null,999.0,986.0,null,987.0,null,965.0,932.0,null,910.0,null,899.0,909.0,null,914.0,null,914.0,null,915.0,null,912.0,915.0,null,null,null,915.0,null,null,null,899.0,860.0,null,810.0,null,780.0,749.0,null,780.0,null,780.0,null,780.0,null,781.0,783.0,null,820.0,null,800.0,850.0,null,851.0,null,853.0,870.0,null,853.0,null,853.0,782.0,null,798.0,null,798.0,null,850.0,null,853.0,null,940.0,1077.0,null,900.0,null,960.0,960.0,null,901.0,null,890.0,915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.0,null,880.0,899.0,null,820.0,null,705.0,750.0,null,799.0,null,810.0,888.0,null,812.0,null,850.0,null,835.0,null,850.0,803.0,null,900.0,null,950.0,null,null,null,null,1510.0,1590.0,null,1729.0,null,1630.0,null,1825.0,null,2348.0,2701.0,null,2455.0,null,2301.0,1840.0,null,1680.0,null,1685.0,1629.0,null,1750.0,null,2000.0,2200.0,null,1999.0,null,1729.0,1520.0,null,1753.0,1753.0,1603.0,null,1681.0,null,1710.0,null,1700.0,null,1610.0,1670.0,null,1660.0,null,1640.0,1506.0,1450.0,null,1461.0,1400.0,null,1498.0,null,1548.0,1600.0,null,1623.0,null,1590.0,null,null,1580.0,null,1500.0,1500.0,null,1600.0,null,1528.0,1691.0,null,1690.0,null,1688.0,1681.0,null,1640.0,null,1620.0,1661.0,null,1641.0,null,1700.0,1789.0,null,1670.0,null,1700.0,1671.0,null,1698.0,null,1709.0,1651.0,null,1650.0,null,1650.0,null,null,1600.0,1600.0,null,1570.0,null,1500.0,1450.0,null,1429.0,null,1460.0,1460.0,null,1423.0,null,1450.0,1460.0,null,1549.0,null,1590.0,1620.0,null,1685.0,null,1450.0,null,1550.0,1499.0,null,1590.0,null,1647.0,null,1647.0,1850.0,null,1951.0,null,2129.0,2500.0,2501.0,null,2880.0,2700.0,null,2975.0,null,3240.0,3302.0,null,2990.0,null,3000.0,3000.0,null,3000.0,null,3300.0,3150.0,null,3145.0,null,3000.0,2880.0,null,null,null,3000.0,null,2501.0,2505.0,null,2899.0,null,2710.0,2606.0,null,2727.0,null,2600.0,2680.0,null,2745.0,null,2950.0,null,2900.0,null,3000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,5410.0,null,5490.0,null,4970.0,5400.0,null,null,5470.0,5400.0,null,5000.0,5000.0,5171.0,null,5220.0,null,4650.0,3990.0,null,3983.0,null,3980.0,null,null,null,null,null,4138.0,4056.0,4056.0,4056.0,4200.0,4040.0,3960.0,3881.0,3804.0,3840.0,3807.0,3697.0,3810.0,3801.0,3781.0,3711.0,3647.0,3579.0,3578.0,3530.0,3464.0,3400.0,null,3332.0,3199.0,3136.0,3139.0,3140.0,3182.0,3233.0,3076.0,3139.0,3019.0,3040.0,3032.0,3048.0,3090.0,3121.0,3029.0,3020.0,3090.0,3039.0,3131.0,null,3182.0,3309.0,3375.0,3442.0,3510.0,3650.0,3723.0,3797.0,3872.0,4026.0,4106.0,4188.0,4271.0,4441.0,4529.0,4617.0,null,4801.0,4897.0,4994.0,5093.0,5296.0,5401.0,5509.0,5619.0,5843.0,5959.0,6078.0,6197.0,6444.0,6510.0,6557.0,6426.0,6432.0,6595.0,6726.0,6860.0,7134.0,7276.0,7421.0,7569.0,7871.0,8028.0,8188.0,8351.0,8685.0,8818.0,8994.0,null,9173.0,9356.0,9543.0,9714.0,10102.0,10304.0,10510.0,10719.0,11147.0,11369.0,11596.0,11827.0,12300.0,12546.0,null,12796.0,13307.0,13573.0,13302.0,13070.0,12928.0,12504.0,12617.0,12550.0,12542.0,12274.0,12471.0,12455.0,12453.0,12190.0,12392.0,12376.0,12361.0,12100.0,12258.0,12201.0,12181.0,12300.0,12043.0,11907.0,11890.0,12240.0,12250.0,12390.0,12119.0,12073.0,11962.0,12497.0,12100.0,12000.0,11782.0,11980.0,12237.0,12370.0,12597.0,12600.0,12609.0,12748.0,12980.0,12712.0,12569.0,12480.0,12466.0,12092.0,12000.0,11624.0,11900.0,11583.0,11506.0,11898.0,11850.0,11872.0,11611.0,11705.0,11750.0,11877.0,11997.0,12167.0,12458.0,12185.0,12352.0,12702.0,12730.0,12887.0,13039.0,13354.0,13411.0,13440.0,13550.0,14087.0,14236.0,14311.0,14376.0,14775.0,14673.0,14698.0,14773.0,15124.0,15087.0,15215.0,15238.0,15606.0,15455.0,null,null,15548.0,15599.0,null,null,null,null,null,null,null,null,null,15694.0,16007.0,16089.0,16200.0,null,15996.0,15745.0,15662.0,15295.0,15481.0,16102.0,15980.0,15603.0,16090.0,16090.0,16192.0,16505.0,16618.0,17282.0,17627.0,17979.0,18007.0,18644.0,18518.0,18549.0,18678.0,17931.0,18061.0,17968.0,17933.0,17219.0,17025.0,16959.0,16777.0,16682.0,16647.0,17656.0,17071.0,17412.0,17624.0,18022.0,18382.0,18672.0,19042.0,19619.0,20011.0,20089.0,null,20218.0,20759.0,20967.0,21103.0,21200.0,21689.0,21396.0,21492.0,21515.0,21993.0,21717.0,21748.0,21853.0,22322.0,22345.0,22524.0,22578.0,23052.0,23497.0,23028.0,23347.0,23317.0,22814.0,22969.0,22899.0,22893.0,22417.0,22790.0,23273.0,22973.0,23253.0,23932.0,23441.0,23700.0,23790.0,24028.0,24497.0,24910.0,25018.0,25836.0,26283.0,26707.0,26894.0,27969.0,27839.0,28009.0,28293.0,29138.0,28996.0,29121.0,29393.0,30168.0,30689.0,31008.0,31250.0,32120.0,32760.0,null,null,null,null,null,null,null,null,null,null,null,null,31400.0,30772.0,31360.0,30540.0,31274.0,31750.0,32369.0,33663.0,34014.0,34590.0,35281.0,36436.0,36961.0,37700.0,38419.0,39868.0,40016.0,39069.0,38548.0,38384.0,37482.0,38300.0,37207.0,37040.0,36904.0,36041.0,36104.0,36055.0,36054.0,35289.0,35667.0,35659.0,35306.0,34585.0,35134.0,35103.0,35099.0,34374.0,35027.0,35017.0,34317.0,33173.0,32603.0,33293.0,33397.0,33912.0,34767.0,33964.0,35173.0,35537.0,35908.0,35000.0,34262.0,34225.0,34185.0,33375.0,32728.0,32547.0,32535.0,31869.0,32502.0,32500.0,32500.0,31835.0,32491.0,33140.0,33095.0,33452.0,34660.0,35242.0,35568.0,34594.0,35162.0,35156.0,34424.0,35133.0,35120.0,null,34395.0,null,35079.0,35078.0,34360.0,35054.0,null,35053.0,34317.0,34970.0,null,34968.0,34172.0,33608.0,33599.0,33591.0,32904.0,null,33216.0,33208.0,32529.0,33201.0,33199.0,33136.0,32458.0,31809.0,31807.0,31805.0,31144.0,31694.0,31693.0,null,31045.0,null,31658.0,31655.0,null,null,null,31654.0,31061.0,31002.0,null,30918.0,30910.0,30898.0,null,30266.0,30881.0,null,30877.0,30216.0,30829.0,30828.0,null,null,null,null,null,null,null,27500.0,26950.0,26542.0,26507.0,25939.0,26347.0,26220.0,26135.0,25592.0,25396.0,24892.0,24452.0,24108.0,23777.0,23153.0,22746.0,22404.0,22335.0,22333.0,21853.0,21430.0,21193.0,21146.0,20712.0,20865.0,20861.0,20853.0,20427.0,20816.0,20811.0,20808.0,20376.0,20656.0,20655.0,20644.0,20222.0,20632.0,20631.0,20630.0,20209.0,null,null,20628.0,20207.0,null,20625.0,20622.0,20200.0,20568.0,20395.0,20394.0,19977.0,20274.0,20272.0,20267.0,19852.0,20264.0,20262.0,20261.0,19847.0,20255.0,20253.0,20231.0,19799.0,20190.0,null,null,null,null,null,null,null,null,null,null,20188.0,null,null,20188.0,null,20186.0,null,null,19774.0,null,null,null,19747.0,null,null,null,null,null,20200.0,null,19750.0,20150.0,null,19750.0,19000.0,null,18650.0,18300.0,17570.0,17220.0,16880.0,16550.0,15890.0,15580.0,15270.0,14970.0,14380.0,14100.0,13820.0,13550.0,13010.0,12760.0,12640.0,12620.0,12360.0,12600.0,12600.0,null,12340.0,null,12590.0,12590.0,12330.0,null,12510.0,12500.0,null,12500.0,12500.0,12500.0,13230.0,13210.0,13390.0,13520.0,13230.0,13140.0,null,null,null,null,null,null,null,null,null,null,13530.0,13770.0,13880.0,13900.0,14450.0,14240.0,14350.0,14430.0,14750.0,14540.0,14670.0,14720.0,14800.0,14870.0,14890.0,15110.0,15120.0,15140.0,15180.0,15210.0,15220.0,15250.0,15320.0,15370.0,15390.0,15690.0,16000.0,16320.0,16640.0,16970.0,17300.0,17640.0,17990.0,18340.0,17960.0,17640.0,17570.0,17490.0,17480.0,17480.0,17460.0,17450.0,17090.0,17360.0,17350.0,17340.0,17340.0,null,null,15120.0,14580.0,14550.0,14530.0,14510.0,14510.0,14510.0,14500.0,14800.0,14340.0,14180.0,14460.0,14650.0,null,14230.0,13820.0,13630.0,13610.0,null,null,null,null,14070.0,13570.0,13570.0,14100.0,13640.0,14180.0,14250.0,14370.0,14400.0,14490.0,14540.0,14480.0,14500.0,14490.0,14210.0,14250.0,14640.0,14790.0,14270.0,14120.0,14100.0,14000.0,13830.0,13830.0,14000.0,13740.0,13720.0,13670.0,13650.0,14080.0,14040.0,14120.0,14200.0,14000.0,14000.0,13880.0,13790.0,13770.0,14040.0,14240.0,14120.0,14530.0,14090.0,14070.0,14070.0,14040.0,null,null,14140.0,14310.0,13880.0,13850.0,14190.0,13780.0,13780.0,13770.0,13760.0,13760.0,null,13740.0,13740.0,null,13460.0,13730.0,13730.0,13730.0,13720.0,13720.0,13580.0,13210.0,13120.0,12870.0,12750.0,13110.0,12880.0,12790.0,12980.0,12750.0,12750.0,13150.0,12810.0,12670.0,12690.0,12570.0,12840.0,12520.0,12740.0,12920.0,13010.0,13050.0,13070.0,13110.0,13180.0,13380.0,13460.0,13520.0,13570.0,13680.0,13710.0,13770.0,13890.0,13920.0,13950.0,13980.0,14010.0,14100.0,14260.0,14540.0,14200.0,null,null,14860.0,15150.0,15440.0,15560.0,15650.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,17250.0,16540.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16200.0,16600.0,16810.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17290.0,16870.0,16870.0,16790.0,16770.0,17440.0,17490.0,17640.0,17710.0,17820.0,17500.0,17980.0,18050.0,18170.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,19240.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,22300.0,22500.0,22650.0,22800.0,23050.0,23050.0,22300.0,22150.0,22450.0,22400.0,22500.0,22800.0,22500.0,22300.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,22400.0,22650.0,22800.0,23300.0,23600.0,23600.0,23950.0,23800.0,24150.0,24350.0,24600.0,24950.0,25200.0,24450.0,24400.0,24650.0,24800.0,24550.0,23900.0,23850.0,23850.0,23850.0,23850.0,24150.0,23450.0,23400.0,23400.0,23400.0,23350.0,23350.0,23200.0,23000.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,23000.0,22850.0,22400.0,22050.0,22200.0,21900.0,21850.0,22400.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14970.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14210.0,14160.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,18610.0,18650.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17540.0,16950.0,16980.0,16980.0,null,null,16780.0,17290.0,17050.0,16690.0,16800.0,16890.0,16760.0,17120.0,16510.0,16900.0,16400.0,16270.0,16260.0,null,16270.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,14920.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,14150.0,13920.0,14300.0,14350.0,14300.0,13860.0,13860.0,14300.0,14320.0,13810.0,13900.0,13800.0,14090.0,14250.0,14320.0,14090.0,14380.0,14010.0,14200.0,14000.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13780.0,13840.0,13350.0,13860.0,13890.0,13550.0,13360.0,13850.0,13650.0,13560.0,13540.0,13180.0,13160.0,13630.0,13600.0,13240.0,13350.0,13480.0,13400.0,13220.0,13200.0,13260.0,13340.0,13510.0,13420.0,13620.0,13640.0,13170.0,13050.0,13130.0,13470.0,13200.0,13000.0,12870.0,12780.0,13180.0,13230.0,12770.0,13170.0,13260.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,13940.0,13860.0,13890.0,13890.0,14000.0,13900.0,14080.0,13970.0,null,13860.0,13850.0,null,null,13850.0,13850.0,13710.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13900.0,13930.0,null,13710.0,13700.0,13700.0,13700.0,13650.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13450.0,13630.0,13720.0,13760.0,13790.0,13810.0,13830.0,13840.0,13850.0,13760.0,13620.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041.0,1144.0,1253.0,1341.0,1470.0,1617.0,1777.0,1758.0,1699.0,1639.0,1506.0,1524.0,1536.0,1589.0,1655.0,1780.0,1957.0,1800.0,1700.0,1795.0,1841.0,1743.0,1599.0,1578.0,1620.0,1625.0,1756.0,1905.0,1870.0,1733.0,1620.0,1650.0,1676.0,1676.0,1640.0,1578.0,1516.0,1536.0,1523.0,1546.0,1527.0,1479.0,1537.0,1607.0,1607.0,1538.0,1455.0,1466.0,1478.0,1475.0,1455.0,1379.0,1412.0,1358.0,1317.0,1329.0,1314.0,1414.0,1523.0,1523.0,1393.0,1402.0,1433.0,1372.0,1334.0,1346.0,1324.0,1389.0,1475.0,1403.0,1381.0,1349.0,1331.0,1320.0,1290.0,null,null,null,1202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043.0,null,1080.0,null,1089.0,1062.0,null,1079.0,null,1079.0,1000.0,null,983.0,995.0,null,1046.0,null,990.0,1020.0,null,1000.0,null,1032.0,1001.0,null,1010.0,null,1000.0,1000.0,null,1049.0,null,1080.0,1210.0,null,null,1242.0,1250.0,null,1267.0,null,1170.0,1150.0,1180.0,null,1219.0,1150.0,null,null,1181.0,1190.0,null,1160.0,null,1110.0,null,1139.0,null,1159.0,null,null,1160.0,null,1097.0,null,1091.0,1154.0,null,1100.0,null,1134.0,1099.0,null,1050.0,null,1099.0,1079.0,null,1074.0,null,1023.0,1036.0,null,1050.0,null,1050.0,1050.0,null,1045.0,null,1015.0,1050.0,null,1010.0,null,1011.0,1020.0,null,1009.0,null,1055.0,1011.0,1011.0,null,1011.0,1000.0,null,1035.0,1015.0,1010.0,null,1005.0,null,999.0,986.0,null,987.0,null,965.0,950.0,null,920.0,null,900.0,910.0,null,914.0,null,914.0,null,915.0,null,916.0,916.0,null,null,null,915.0,null,null,null,899.0,880.0,null,855.0,null,800.0,780.0,null,780.0,null,780.0,null,780.0,null,781.0,783.0,null,820.0,null,800.0,850.0,null,851.0,null,853.0,870.0,null,853.0,null,853.0,853.0,null,798.0,null,798.0,null,850.0,null,853.0,null,940.0,1077.0,null,1066.0,null,960.0,960.0,null,1000.0,null,901.0,915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.0,null,883.0,899.0,null,899.0,null,810.0,750.0,null,799.0,null,810.0,888.0,null,812.0,null,850.0,null,895.0,null,883.0,803.0,null,900.0,null,950.0,null,null,null,null,1510.0,1590.0,null,1729.0,null,1630.0,null,1825.0,null,2348.0,2701.0,null,2889.0,null,2301.0,2230.0,null,1686.0,null,1685.0,1701.0,null,1750.0,null,2000.0,2200.0,null,2000.0,null,1729.0,1648.0,null,1753.0,1753.0,1753.0,null,1681.0,null,1799.0,null,1700.0,null,1748.0,1680.0,null,1660.0,null,1661.0,1640.0,1536.0,null,1461.0,1454.0,null,1498.0,null,1548.0,1600.0,null,1623.0,null,1620.0,null,null,1700.0,null,1619.0,1502.0,null,1600.0,null,1528.0,1699.0,null,1690.0,null,1688.0,1681.0,null,1700.0,null,1687.0,1661.0,null,1680.0,null,1750.0,1789.0,null,1700.0,null,1748.0,1671.0,null,1698.0,null,1729.0,1695.0,null,1650.0,null,1650.0,null,null,1675.0,1600.0,null,1620.0,null,1569.0,1500.0,null,1429.0,null,1460.0,1500.0,null,1423.0,null,1450.0,1460.0,null,1549.0,null,1590.0,1620.0,null,1685.0,null,1607.0,null,1550.0,1499.0,null,1590.0,null,1647.0,null,1647.0,1850.0,null,1951.0,null,2129.0,2500.0,2974.0,null,2880.0,2700.0,null,2975.0,null,3240.0,3390.0,null,3399.0,null,3000.0,3000.0,null,3000.0,null,3300.0,3150.0,null,3146.0,null,3146.0,2900.0,null,null,null,3000.0,null,2850.0,2505.0,null,2980.0,null,2710.0,2845.0,null,2727.0,null,2727.0,2700.0,null,2745.0,null,2950.0,null,2999.0,null,3000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,5410.0,null,6240.0,null,5100.0,5400.0,null,null,5470.0,6000.0,null,5599.0,5498.0,5171.0,null,5220.0,null,4650.0,4150.0,null,3983.0,null,3980.0,null,null,null,null,null,4138.0,4220.0,4056.0,4056.0,4218.0,4210.0,4000.0,3900.0,3958.0,3880.0,3811.0,3847.0,3827.0,3871.0,3900.0,3854.0,3793.0,3579.0,3580.0,3607.0,3604.0,3400.0,null,3332.0,3200.0,3262.0,3139.0,3140.0,3182.0,3243.0,3200.0,3180.0,3141.0,3080.0,3032.0,3048.0,3107.0,3121.0,3143.0,3100.0,3099.0,3100.0,3131.0,null,3182.0,3309.0,3375.0,3442.0,3510.0,3650.0,3723.0,3797.0,3872.0,4026.0,4106.0,4188.0,4271.0,4441.0,4529.0,4617.0,null,4801.0,4897.0,4994.0,5093.0,5296.0,5401.0,5509.0,5619.0,5843.0,5959.0,6078.0,6197.0,6444.0,6510.0,6557.0,6688.0,6694.0,6595.0,6726.0,6860.0,7134.0,7276.0,7421.0,7569.0,7871.0,8028.0,8188.0,8351.0,8685.0,8818.0,8994.0,null,9173.0,9356.0,9543.0,9714.0,10102.0,10304.0,10510.0,10719.0,11147.0,11369.0,11596.0,11827.0,12300.0,12546.0,null,12796.0,13307.0,13573.0,13797.0,13602.0,12928.0,12504.0,12617.0,12550.0,12542.0,12274.0,12471.0,12455.0,12453.0,12190.0,12392.0,12376.0,12361.0,12100.0,12258.0,12600.0,12281.0,12310.0,12498.0,11907.0,12080.0,12249.0,12250.0,12430.0,12590.0,12300.0,12400.0,12550.0,12397.0,12224.0,12135.0,12038.0,12237.0,12370.0,12597.0,12764.0,12836.0,12748.0,12980.0,13200.0,12720.0,12480.0,12466.0,12344.0,12000.0,12097.0,11989.0,12048.0,11879.0,11898.0,12070.0,12070.0,12081.0,12000.0,12000.0,11877.0,11997.0,12167.0,12458.0,12680.0,12531.0,12702.0,12730.0,12887.0,13039.0,13354.0,13411.0,13440.0,13550.0,14087.0,14236.0,14311.0,14376.0,14775.0,14673.0,14698.0,14773.0,15124.0,15087.0,15215.0,15238.0,15606.0,15455.0,null,null,15548.0,15599.0,null,null,null,null,null,null,null,null,null,15694.0,16007.0,16089.0,16374.0,null,16580.0,15745.0,15662.0,15295.0,15481.0,16102.0,15980.0,16149.0,16278.0,16240.0,16192.0,16505.0,16618.0,17282.0,17627.0,17979.0,18007.0,18644.0,18518.0,18549.0,18678.0,19425.0,18061.0,17968.0,18000.0,17800.0,17025.0,17651.0,17118.0,16682.0,16647.0,17656.0,17071.0,17412.0,17624.0,18022.0,18382.0,18672.0,19042.0,19619.0,20011.0,20089.0,null,20218.0,20759.0,20967.0,21103.0,21200.0,21689.0,21396.0,21492.0,21515.0,21993.0,21717.0,21748.0,21853.0,22322.0,22345.0,22524.0,22578.0,23052.0,23497.0,23966.0,23347.0,23317.0,22814.0,22969.0,22899.0,22893.0,22417.0,22790.0,23273.0,22973.0,23253.0,23936.0,24081.0,23900.0,23790.0,24028.0,24497.0,24910.0,25018.0,25836.0,26283.0,26707.0,26894.0,27969.0,27839.0,28009.0,28293.0,29138.0,28996.0,29121.0,29393.0,30168.0,30689.0,31008.0,31250.0,32120.0,32760.0,null,null,null,null,null,null,null,null,null,null,null,null,31400.0,30772.0,31747.0,31600.0,31274.0,31750.0,32369.0,33663.0,34014.0,34590.0,35281.0,36436.0,36961.0,37700.0,38419.0,39868.0,40016.0,40650.0,38548.0,38384.0,37482.0,39240.0,38725.0,37040.0,36904.0,36041.0,36104.0,36055.0,36054.0,35289.0,35667.0,35659.0,35306.0,34585.0,35134.0,35103.0,35099.0,34374.0,35027.0,35017.0,34317.0,34504.0,33268.0,33293.0,33397.0,33912.0,34767.0,35349.0,35173.0,35537.0,35908.0,37008.0,34262.0,34225.0,34185.0,33997.0,32728.0,32547.0,32535.0,31869.0,32502.0,32500.0,32500.0,31835.0,32491.0,33140.0,33095.0,33452.0,34660.0,35242.0,35568.0,36004.0,35162.0,35156.0,34424.0,35133.0,35120.0,null,34395.0,null,35079.0,35078.0,34360.0,35054.0,null,35053.0,34317.0,34970.0,null,34968.0,34172.0,33608.0,33599.0,33591.0,32904.0,null,33216.0,33208.0,32529.0,33201.0,33199.0,33136.0,32458.0,31809.0,31807.0,31805.0,31144.0,31694.0,31693.0,null,31045.0,null,31658.0,31655.0,null,null,null,32238.0,31061.0,31002.0,null,30918.0,30910.0,30898.0,null,30266.0,30881.0,null,30877.0,30216.0,30829.0,30828.0,null,null,null,null,null,null,null,27500.0,26950.0,26542.0,26507.0,25939.0,26347.0,26220.0,26135.0,27480.0,25470.0,25900.0,25350.0,24110.0,23777.0,23777.0,23669.0,22404.0,22335.0,22333.0,22333.0,21430.0,21193.0,21146.0,20712.0,20865.0,20861.0,20853.0,20427.0,20816.0,20811.0,20808.0,20376.0,20656.0,20655.0,20644.0,20222.0,20632.0,20631.0,20630.0,20209.0,null,null,20628.0,20207.0,null,20625.0,20622.0,20200.0,20568.0,20395.0,20394.0,19977.0,20274.0,20272.0,20267.0,19852.0,20264.0,20262.0,20261.0,19847.0,20255.0,20253.0,20231.0,19799.0,20190.0,null,null,null,null,null,null,null,null,null,null,20188.0,null,null,20188.0,null,20186.0,null,null,19774.0,null,null,null,19747.0,null,null,null,null,null,20200.0,null,19750.0,20150.0,null,19750.0,19000.0,null,18650.0,18300.0,17570.0,17220.0,16880.0,16550.0,15890.0,15580.0,15270.0,14970.0,14380.0,14100.0,13820.0,13550.0,13260.0,13270.0,12640.0,12620.0,12360.0,12600.0,12600.0,null,12340.0,null,12590.0,12590.0,12330.0,null,12510.0,12500.0,null,12500.0,12500.0,12500.0,13240.0,13210.0,13390.0,13520.0,13770.0,13370.0,null,null,null,null,null,null,null,null,null,null,13530.0,13770.0,13880.0,13900.0,14450.0,14240.0,14350.0,14430.0,14750.0,14540.0,14670.0,14720.0,14800.0,14870.0,14890.0,15110.0,15120.0,15140.0,15180.0,15210.0,15220.0,15250.0,15320.0,15370.0,15390.0,15690.0,16000.0,16320.0,16640.0,16970.0,17300.0,17640.0,17990.0,18340.0,17970.0,17640.0,17570.0,17490.0,17480.0,17480.0,17460.0,17450.0,17090.0,17360.0,17350.0,17340.0,17340.0,null,null,15300.0,15160.0,14580.0,14530.0,14510.0,14510.0,14510.0,14500.0,15370.0,14850.0,14550.0,14460.0,14650.0,null,14280.0,14340.0,13700.0,13900.0,null,null,null,null,14070.0,14110.0,13850.0,14100.0,14170.0,14180.0,14250.0,14370.0,14400.0,14490.0,14540.0,14640.0,14750.0,14780.0,14650.0,14660.0,14640.0,14860.0,14810.0,14130.0,14580.0,14000.0,14120.0,14300.0,14290.0,13750.0,14190.0,13670.0,14140.0,14080.0,14040.0,14120.0,14280.0,14240.0,14490.0,14300.0,13820.0,13770.0,14040.0,14240.0,14400.0,14530.0,14380.0,14070.0,14070.0,14040.0,null,null,14200.0,14350.0,14310.0,13850.0,14190.0,13780.0,14120.0,13770.0,14050.0,13760.0,null,13740.0,13740.0,null,13460.0,13730.0,13730.0,13730.0,13720.0,13720.0,13700.0,13680.0,13370.0,12890.0,13000.0,13110.0,13300.0,13200.0,13150.0,13000.0,13000.0,13170.0,13130.0,12910.0,12700.0,12800.0,12870.0,12990.0,12750.0,12920.0,13010.0,13050.0,13070.0,13110.0,13180.0,13380.0,13460.0,13520.0,13570.0,13680.0,13710.0,13770.0,13890.0,13920.0,13950.0,13980.0,14010.0,14100.0,14260.0,14540.0,14760.0,null,null,14860.0,15150.0,15440.0,15560.0,15650.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,17250.0,17200.0,16600.0,16430.0,null,16380.0,16290.0,16400.0,16240.0,16200.0,16850.0,16810.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17480.0,17400.0,17450.0,17300.0,16770.0,17440.0,17500.0,17640.0,17710.0,17820.0,17930.0,17980.0,18050.0,18170.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,19240.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,22300.0,22500.0,22650.0,22800.0,23050.0,23200.0,23150.0,22800.0,22500.0,22550.0,22500.0,22800.0,23000.0,23000.0,22650.0,22150.0,22300.0,21950.0,21900.0,22500.0,22400.0,22650.0,23100.0,23300.0,23600.0,23800.0,24050.0,24050.0,24150.0,24350.0,24600.0,24950.0,25200.0,25350.0,24450.0,24650.0,24800.0,24700.0,24000.0,23850.0,23850.0,23850.0,23850.0,24700.0,24350.0,23400.0,23400.0,24000.0,23350.0,23750.0,23800.0,23900.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,23600.0,23200.0,22400.0,22050.0,22850.0,22100.0,21850.0,22600.0,22200.0,22300.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15870.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15360.0,15240.0,15780.0,14980.0,14830.0,14820.0,14800.0,14790.0,14770.0,15000.0,14230.0,14350.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,19050.0,19000.0,19000.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17800.0,17630.0,16980.0,17050.0,null,null,16790.0,17290.0,17370.0,17100.0,17090.0,17170.0,17100.0,17140.0,17150.0,17000.0,16800.0,16270.0,16260.0,null,16270.0,null,null,16260.0,null,16220.0,15890.0,null,null,16300.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15700.0,15400.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,15000.0,14200.0,14750.0,14490.0,13920.0,14450.0,14350.0,14400.0,14420.0,14250.0,14300.0,14320.0,14250.0,13900.0,14320.0,14250.0,14250.0,14320.0,14380.0,14420.0,14280.0,14270.0,14270.0,14000.0,null,14000.0,null,null,null,null,13860.0,14150.0,null,null,13860.0,null,null,null,null,null,null,14250.0,13850.0,null,13950.0,13840.0,null,null,null,null,14200.0,13600.0,13650.0,13450.0,13780.0,13840.0,13890.0,13860.0,13890.0,13860.0,13880.0,13890.0,13800.0,13670.0,13540.0,13590.0,13400.0,13660.0,13660.0,13340.0,13590.0,13480.0,13500.0,13340.0,13220.0,13260.0,13340.0,13510.0,13630.0,13640.0,13650.0,13170.0,13440.0,13510.0,13490.0,13510.0,13390.0,13300.0,13200.0,13250.0,13240.0,13040.0,13180.0,13260.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,14220.0,13990.0,14100.0,14100.0,14080.0,14080.0,14080.0,14110.0,null,14100.0,14090.0,null,null,13850.0,13850.0,14100.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,14080.0,14040.0,null,13710.0,13700.0,13700.0,13700.0,13650.0,13610.0,13640.0,13560.0,13560.0,13560.0,13560.0,13550.0,13540.0,13630.0,13720.0,13760.0,13790.0,13810.0,13830.0,13840.0,13850.0,13850.0,13880.0,null,null,13620.0,null,null,13530.0,null,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,985.0,1104.0,1147.0,1329.0,1470.0,1617.0,1652.0,1582.0,1467.0,1468.0,1427.0,1342.0,1413.0,1408.0,1496.0,1780.0,1652.0,1662.0,1600.0,1640.0,1600.0,1539.0,1476.0,1466.0,1571.0,1446.0,1651.0,1754.0,1675.0,1562.0,1503.0,1537.0,1563.0,1553.0,1507.0,1462.0,1444.0,1373.0,1424.0,1404.0,1384.0,1418.0,1435.0,1516.0,1491.0,1435.0,1353.0,1375.0,1407.0,1397.0,1373.0,1287.0,1332.0,1248.0,1270.0,1243.0,1229.0,1290.0,1445.0,1367.0,1362.0,1243.0,1259.0,1291.0,1266.0,1270.0,1238.0,1264.0,1372.0,1351.0,1271.0,1300.0,1274.0,1248.0,1259.0,null,null,null,1202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,null,1050.0,null,1054.0,1062.0,null,1071.0,null,1020.0,1000.0,null,970.0,989.0,null,980.0,null,970.0,1020.0,null,990.0,null,986.0,1001.0,null,1001.0,null,992.0,995.0,null,1033.0,null,1049.0,1100.0,null,null,1111.0,1240.0,null,1190.0,null,1130.0,1140.0,1170.0,null,1180.0,1150.0,null,null,1180.0,1190.0,null,1101.0,null,1110.0,null,1080.0,null,1110.0,null,null,1103.0,null,1092.0,null,1090.0,1090.0,null,1100.0,null,1097.0,1099.0,null,1050.0,null,1060.0,1067.0,null,1074.0,null,1010.0,1030.0,null,1050.0,null,1050.0,1002.0,null,1009.0,null,1015.0,1050.0,null,1010.0,null,1010.0,1000.0,null,1009.0,null,1015.0,1001.0,1000.0,null,990.0,1000.0,null,1005.0,1000.0,1010.0,null,971.0,null,984.0,986.0,null,987.0,null,965.0,932.0,null,910.0,null,899.0,909.0,null,913.0,null,914.0,null,915.0,null,912.0,915.0,null,null,null,915.0,null,null,null,899.0,860.0,null,810.0,null,780.0,749.0,null,730.0,null,752.0,null,780.0,null,781.0,783.0,null,783.0,null,800.0,801.0,null,851.0,null,853.0,853.0,null,853.0,null,853.0,782.0,null,798.0,null,798.0,null,798.0,null,853.0,null,889.0,1050.0,null,900.0,null,940.0,960.0,null,901.0,null,890.0,898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.0,null,880.0,899.0,null,820.0,null,705.0,715.0,null,760.0,null,808.0,808.0,null,800.0,null,836.0,null,835.0,null,850.0,803.0,null,870.0,null,950.0,null,null,null,null,1400.0,1590.0,null,1729.0,null,1605.0,null,1689.0,null,2200.0,2650.0,null,2455.0,null,1840.0,1840.0,null,1680.0,null,1685.0,1629.0,null,1720.0,null,1800.0,1990.0,null,1999.0,null,1729.0,1520.0,null,1753.0,1753.0,1603.0,null,1681.0,null,1710.0,null,1668.0,null,1610.0,1670.0,null,1660.0,null,1640.0,1506.0,1450.0,null,1453.0,1400.0,null,1421.0,null,1450.0,1506.0,null,1587.0,null,1590.0,null,null,1580.0,null,1500.0,1500.0,null,1503.0,null,1528.0,1691.0,null,1650.0,null,1657.0,1681.0,null,1640.0,null,1620.0,1656.0,null,1641.0,null,1700.0,1750.0,null,1670.0,null,1700.0,1671.0,null,1698.0,null,1709.0,1651.0,null,1650.0,null,1650.0,null,null,1600.0,1600.0,null,1570.0,null,1500.0,1450.0,null,1429.0,null,1460.0,1460.0,null,1423.0,null,1411.0,1401.0,null,1460.0,null,1468.0,1492.0,null,1605.0,null,1450.0,null,1480.0,1481.0,null,1590.0,null,1647.0,null,1647.0,1850.0,null,1899.0,null,2011.0,2200.0,2501.0,null,2599.0,2673.0,null,2900.0,null,3020.0,3030.0,null,2990.0,null,3000.0,3000.0,null,2943.0,null,3100.0,3125.0,null,3145.0,null,3000.0,2880.0,null,null,null,2900.0,null,2501.0,2505.0,null,2899.0,null,2710.0,2606.0,null,2727.0,null,2600.0,2680.0,null,2745.0,null,2900.0,null,2900.0,null,2989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,5101.0,null,0.0,null,4970.0,4800.0,null,null,5450.0,5400.0,null,5000.0,5000.0,5102.0,null,5050.0,null,4500.0,3990.0,null,3983.0,null,3980.0,null,null,null,null,null,4138.0,4056.0,4056.0,4056.0,4056.0,4040.0,3960.0,3881.0,3804.0,3728.0,3701.0,3697.0,3677.0,3800.0,3781.0,3711.0,3647.0,3579.0,3508.0,3467.0,3464.0,3400.0,null,3332.0,3199.0,3136.0,3079.0,3018.0,3120.0,3117.0,3076.0,3066.0,3019.0,2969.0,2914.0,2960.0,3020.0,3053.0,3022.0,3000.0,2994.0,2982.0,3009.0,null,3182.0,3309.0,3375.0,3442.0,3510.0,3650.0,3723.0,3797.0,3872.0,4026.0,4106.0,4188.0,4271.0,4441.0,4442.0,4617.0,null,4801.0,4897.0,4994.0,5093.0,5296.0,5401.0,5509.0,5619.0,5843.0,5959.0,5862.0,6185.0,6103.0,6256.0,6557.0,6426.0,6432.0,6595.0,6726.0,6860.0,7134.0,7276.0,7421.0,7569.0,7871.0,8028.0,8188.0,8351.0,8020.0,8818.0,8994.0,null,9173.0,9356.0,9356.0,9710.0,10102.0,10304.0,10304.0,10719.0,11147.0,11369.0,11596.0,11827.0,12300.0,12546.0,null,12796.0,13307.0,13573.0,13302.0,13070.0,12928.0,12504.0,12617.0,12550.0,12542.0,12274.0,12471.0,12455.0,12453.0,12190.0,12392.0,12376.0,12361.0,12100.0,12258.0,12201.0,12037.0,12000.0,12043.0,11907.0,11890.0,11444.0,12010.0,12050.0,12119.0,12073.0,11962.0,11589.0,11911.0,11913.0,11782.0,11625.0,11771.0,11902.0,12200.0,12597.0,12456.0,12647.0,12739.0,12712.0,12569.0,12480.0,12466.0,12092.0,11857.0,11624.0,11519.0,11583.0,11462.0,11810.0,11840.0,11734.0,11610.0,11554.0,11555.0,11800.0,11527.0,12000.0,12250.0,12185.0,12120.0,12204.0,12235.0,12886.0,13039.0,13354.0,13411.0,13440.0,13550.0,14087.0,14236.0,14311.0,14311.0,14775.0,14673.0,14698.0,14773.0,15124.0,15087.0,15215.0,15238.0,15606.0,15455.0,null,null,15548.0,15599.0,null,null,null,null,null,null,null,null,null,15694.0,16007.0,15511.0,15732.0,null,15996.0,15745.0,15662.0,15295.0,15481.0,15472.0,15980.0,15517.0,15641.0,15638.0,15611.0,15870.0,16617.0,17282.0,17627.0,17979.0,18007.0,18644.0,18518.0,18549.0,18677.0,17931.0,18061.0,17968.0,17933.0,17219.0,17025.0,16959.0,16777.0,16682.0,16647.0,16298.0,17071.0,17412.0,17624.0,18022.0,17662.0,18382.0,19042.0,19619.0,20011.0,20089.0,null,20218.0,20759.0,20967.0,21103.0,21200.0,21689.0,21396.0,21492.0,21515.0,21993.0,21717.0,21748.0,21853.0,22322.0,22345.0,22524.0,22578.0,22609.0,23497.0,23028.0,23347.0,23317.0,22814.0,22969.0,22899.0,22893.0,22417.0,22790.0,22361.0,22973.0,23253.0,22096.0,23137.0,23100.0,23112.0,23790.0,23700.0,24422.0,25018.0,25836.0,26283.0,26707.0,26894.0,27969.0,27839.0,28009.0,28293.0,29138.0,28996.0,29121.0,29393.0,30168.0,30689.0,31008.0,31250.0,32120.0,32760.0,null,null,null,null,null,null,null,null,null,null,null,null,31400.0,30772.0,30503.0,30539.0,30048.0,30506.0,32369.0,33663.0,34014.0,34590.0,33899.0,35035.0,36961.0,36970.0,38419.0,37353.0,38448.0,39069.0,38548.0,38384.0,37482.0,37709.0,37207.0,37040.0,36904.0,36041.0,36104.0,36055.0,36054.0,35289.0,35667.0,35659.0,35306.0,34585.0,35134.0,35103.0,35099.0,34374.0,35027.0,35017.0,34317.0,33173.0,32603.0,31989.0,33397.0,33912.0,33912.0,33963.0,33796.0,35537.0,35908.0,34162.0,34262.0,34225.0,34185.0,33375.0,32728.0,32547.0,32535.0,31869.0,32502.0,32500.0,32500.0,31835.0,32491.0,31842.0,33095.0,33452.0,34660.0,35242.0,35568.0,34594.0,35162.0,35156.0,34424.0,35133.0,35120.0,null,34395.0,null,35079.0,35078.0,34360.0,35054.0,null,35053.0,34317.0,34970.0,null,34968.0,34172.0,33608.0,33599.0,33591.0,32904.0,null,33216.0,33208.0,32529.0,33201.0,33199.0,33136.0,32458.0,31809.0,31807.0,31805.0,31144.0,31694.0,31693.0,null,31045.0,null,31658.0,31655.0,null,null,null,31654.0,31061.0,31002.0,null,30918.0,30910.0,30898.0,null,30266.0,30881.0,null,30877.0,30216.0,30829.0,30828.0,null,null,null,null,null,null,null,27500.0,26950.0,26542.0,26507.0,25939.0,26347.0,26220.0,26135.0,25592.0,25396.0,24892.0,24452.0,24108.0,23777.0,23153.0,22746.0,22404.0,22335.0,22333.0,21853.0,21430.0,21193.0,21146.0,20712.0,20865.0,20861.0,20853.0,20427.0,20816.0,20811.0,20808.0,20376.0,20656.0,20655.0,20644.0,20222.0,20632.0,20631.0,20630.0,20209.0,null,null,20628.0,20207.0,null,20625.0,20622.0,20200.0,20568.0,20395.0,20394.0,19977.0,20274.0,20272.0,20267.0,19852.0,20264.0,20262.0,20261.0,19847.0,20255.0,20253.0,20231.0,19799.0,20190.0,null,null,null,null,null,null,null,null,null,null,20188.0,null,null,20188.0,null,20186.0,null,null,19774.0,null,null,null,19747.0,null,null,null,null,null,20200.0,null,19750.0,20150.0,null,19750.0,19000.0,null,18650.0,18300.0,17570.0,17220.0,16880.0,16550.0,15890.0,15580.0,15270.0,14970.0,14380.0,14100.0,13820.0,13550.0,13010.0,12760.0,12640.0,12620.0,12360.0,12600.0,12600.0,null,12340.0,null,12590.0,12590.0,12330.0,null,12510.0,12500.0,null,12500.0,12500.0,12500.0,12240.0,13210.0,12870.0,13310.0,13230.0,13140.0,null,null,null,null,null,null,null,null,null,null,13530.0,13770.0,13880.0,13880.0,14450.0,14240.0,14350.0,14430.0,14750.0,14540.0,14670.0,14720.0,14800.0,14870.0,14890.0,15110.0,15120.0,15140.0,15180.0,15210.0,15220.0,15250.0,15320.0,15370.0,15390.0,15690.0,16000.0,16320.0,16640.0,16970.0,17300.0,17640.0,17990.0,17640.0,17960.0,17640.0,17570.0,17490.0,17480.0,17480.0,17460.0,17450.0,17090.0,17360.0,17350.0,17340.0,17340.0,null,null,14700.0,14580.0,14550.0,14530.0,14510.0,14510.0,14510.0,14500.0,14200.0,14320.0,14180.0,13930.0,14650.0,null,13720.0,13820.0,13630.0,13600.0,null,null,null,null,13800.0,13570.0,13570.0,13560.0,13640.0,13650.0,13760.0,13910.0,14000.0,14210.0,14150.0,14380.0,14270.0,14230.0,14210.0,14110.0,14090.0,14310.0,14270.0,14120.0,14100.0,13850.0,13830.0,13760.0,13770.0,13740.0,13720.0,13670.0,13650.0,13540.0,14040.0,14120.0,13720.0,13720.0,13930.0,13880.0,13790.0,13770.0,13720.0,13700.0,13840.0,14250.0,14090.0,14070.0,14070.0,14040.0,null,null,13750.0,13890.0,13880.0,13850.0,13840.0,13780.0,13780.0,13770.0,13760.0,13760.0,null,13740.0,13740.0,null,13460.0,13730.0,13730.0,13730.0,13720.0,13720.0,13440.0,13210.0,13120.0,12870.0,12750.0,12630.0,12810.0,12740.0,12680.0,12750.0,12720.0,12690.0,12690.0,12670.0,12590.0,12570.0,12530.0,12490.0,12440.0,12420.0,13010.0,13050.0,13070.0,13110.0,13050.0,12880.0,13460.0,13520.0,13160.0,13680.0,13710.0,13770.0,13890.0,13920.0,13950.0,13980.0,14010.0,14100.0,14260.0,14530.0,14200.0,null,null,14860.0,15100.0,15440.0,15560.0,15400.0,null,15880.0,16100.0,16200.0,16260.0,15730.0,16640.0,16720.0,16320.0,16590.0,16540.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16190.0,16190.0,16190.0,16180.0,16860.0,16880.0,16910.0,16980.0,16990.0,16610.0,16800.0,16820.0,16870.0,16790.0,16770.0,16760.0,17010.0,17000.0,17550.0,17480.0,17350.0,17700.0,17730.0,17820.0,17880.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,18500.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20000.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21350.0,21400.0,21700.0,22100.0,22650.0,22500.0,22350.0,22400.0,22300.0,22050.0,21700.0,21750.0,22100.0,22450.0,22200.0,22300.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,21600.0,22650.0,22750.0,23000.0,22700.0,23550.0,23250.0,23150.0,24100.0,23950.0,24450.0,24850.0,24800.0,24450.0,24200.0,23750.0,23900.0,24050.0,23900.0,23850.0,23850.0,23850.0,23850.0,23850.0,23450.0,23400.0,23400.0,23400.0,23350.0,23350.0,23200.0,23000.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,22700.0,22450.0,22400.0,22050.0,22050.0,21900.0,21850.0,21850.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14970.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14210.0,14160.0,13900.0,14400.0,14810.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,17470.0,18330.0,18120.0,18960.0,18490.0,18650.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17200.0,16950.0,16980.0,16980.0,null,null,16780.0,16630.0,16760.0,16690.0,16600.0,16560.0,16560.0,16530.0,16510.0,16490.0,16400.0,16270.0,16260.0,null,16260.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,14920.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,13930.0,13920.0,13910.0,13890.0,13870.0,13860.0,13860.0,13840.0,14320.0,13810.0,13780.0,13770.0,13770.0,13760.0,13770.0,14000.0,14380.0,14010.0,14200.0,14000.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13320.0,13830.0,13350.0,13590.0,13620.0,13380.0,13350.0,13410.0,13350.0,13250.0,13200.0,13180.0,13160.0,13190.0,13170.0,13150.0,13100.0,13020.0,13120.0,12980.0,12770.0,13240.0,13100.0,13270.0,13110.0,13120.0,13200.0,13170.0,13040.0,13110.0,13000.0,13110.0,13000.0,12870.0,12780.0,12740.0,13020.0,12770.0,12680.0,13030.0,13020.0,13460.0,13510.0,13690.0,13750.0,13920.0,13750.0,14110.0,14180.0,14300.0,14180.0,13940.0,13860.0,13840.0,13840.0,14000.0,13900.0,13830.0,13960.0,null,13860.0,13850.0,null,null,13850.0,13850.0,13710.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13820.0,13780.0,null,13710.0,13700.0,13700.0,13700.0,13560.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13400.0,13370.0,13720.0,13510.0,13790.0,13550.0,13830.0,13840.0,13850.0,13590.0,13620.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041.0,1140.0,1181.0,1329.0,1470.0,1617.0,1777.0,1758.0,1568.0,1522.0,1506.0,1342.0,1413.0,1456.0,1498.0,1780.0,1957.0,1800.0,1611.0,1640.0,1790.0,1600.0,1486.0,1547.0,1578.0,1446.0,1651.0,1816.0,1870.0,1614.0,1616.0,1635.0,1650.0,1609.0,1561.0,1462.0,1516.0,1373.0,1514.0,1404.0,1490.0,1455.0,1444.0,1527.0,1607.0,1496.0,1455.0,1375.0,1478.0,1475.0,1455.0,1345.0,1412.0,1307.0,1270.0,1329.0,1239.0,1315.0,1503.0,1519.0,1390.0,1293.0,1313.0,1315.0,1279.0,1346.0,1288.0,1264.0,1392.0,1393.0,1321.0,1302.0,1291.0,1301.0,1259.0,null,null,null,1202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,null,1050.0,null,1054.0,1062.0,null,1079.0,null,1079.0,1000.0,null,970.0,995.0,null,1046.0,null,970.0,1020.0,null,990.0,null,986.0,1001.0,null,1001.0,null,992.0,995.0,null,1033.0,null,1049.0,1100.0,null,null,1111.0,1240.0,null,1267.0,null,1170.0,1140.0,1170.0,null,1219.0,1150.0,null,null,1180.0,1190.0,null,1160.0,null,1110.0,null,1139.0,null,1159.0,null,null,1160.0,null,1092.0,null,1090.0,1154.0,null,1100.0,null,1097.0,1099.0,null,1050.0,null,1099.0,1079.0,null,1074.0,null,1010.0,1030.0,null,1050.0,null,1050.0,1050.0,null,1009.0,null,1015.0,1050.0,null,1010.0,null,1010.0,1020.0,null,1009.0,null,1055.0,1011.0,1011.0,null,1011.0,1000.0,null,1035.0,1015.0,1010.0,null,1005.0,null,984.0,986.0,null,987.0,null,965.0,950.0,null,920.0,null,900.0,910.0,null,913.0,null,914.0,null,915.0,null,916.0,916.0,null,null,null,915.0,null,null,null,899.0,880.0,null,855.0,null,800.0,780.0,null,730.0,null,752.0,null,780.0,null,781.0,783.0,null,783.0,null,800.0,801.0,null,851.0,null,853.0,853.0,null,853.0,null,853.0,853.0,null,798.0,null,798.0,null,798.0,null,853.0,null,889.0,1050.0,null,1066.0,null,940.0,960.0,null,1000.0,null,901.0,898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.0,null,883.0,899.0,null,899.0,null,810.0,715.0,null,760.0,null,808.0,808.0,null,800.0,null,836.0,null,895.0,null,883.0,803.0,null,870.0,null,950.0,null,null,null,null,1400.0,1590.0,null,1729.0,null,1605.0,null,1689.0,null,2200.0,2650.0,null,2889.0,null,1840.0,2230.0,null,1686.0,null,1685.0,1701.0,null,1720.0,null,1800.0,1990.0,null,2000.0,null,1729.0,1648.0,null,1753.0,1753.0,1753.0,null,1681.0,null,1799.0,null,1668.0,null,1748.0,1680.0,null,1660.0,null,1661.0,1640.0,1536.0,null,1453.0,1454.0,null,1421.0,null,1450.0,1506.0,null,1587.0,null,1620.0,null,null,1700.0,null,1619.0,1502.0,null,1503.0,null,1528.0,1699.0,null,1650.0,null,1657.0,1681.0,null,1700.0,null,1687.0,1656.0,null,1680.0,null,1750.0,1750.0,null,1700.0,null,1748.0,1671.0,null,1698.0,null,1729.0,1695.0,null,1650.0,null,1650.0,null,null,1675.0,1600.0,null,1620.0,null,1569.0,1500.0,null,1429.0,null,1460.0,1500.0,null,1423.0,null,1411.0,1401.0,null,1460.0,null,1468.0,1492.0,null,1605.0,null,1607.0,null,1480.0,1481.0,null,1590.0,null,1647.0,null,1647.0,1850.0,null,1899.0,null,2011.0,2200.0,2974.0,null,2599.0,2673.0,null,2900.0,null,3020.0,3390.0,null,3399.0,null,3000.0,3000.0,null,2943.0,null,3100.0,3125.0,null,3146.0,null,3146.0,2900.0,null,null,null,2900.0,null,2850.0,2505.0,null,2980.0,null,2710.0,2845.0,null,2727.0,null,2727.0,2700.0,null,2745.0,null,2900.0,null,2999.0,null,2989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4700.0,5101.0,null,0.0,null,5100.0,4800.0,null,null,5450.0,6000.0,null,5599.0,5498.0,5102.0,null,5050.0,null,4500.0,4150.0,null,3983.0,null,3980.0,null,null,null,null,null,4138.0,4070.0,4056.0,4056.0,4056.0,4061.0,4000.0,3881.0,3804.0,3728.0,3811.0,3847.0,3700.0,3870.0,3900.0,3711.0,3680.0,3579.0,3508.0,3550.0,3603.0,3400.0,null,3332.0,3199.0,3136.0,3090.0,3130.0,3182.0,3140.0,3200.0,3180.0,3141.0,2969.0,3000.0,3048.0,3107.0,3121.0,3143.0,3100.0,2994.0,3100.0,3010.0,null,3182.0,3309.0,3375.0,3442.0,3510.0,3650.0,3723.0,3797.0,3872.0,4026.0,4106.0,4188.0,4271.0,4441.0,4529.0,4617.0,null,4801.0,4897.0,4994.0,5093.0,5296.0,5401.0,5509.0,5619.0,5843.0,5959.0,6078.0,6197.0,6197.0,6256.0,6557.0,6688.0,6432.0,6595.0,6726.0,6860.0,7134.0,7276.0,7421.0,7569.0,7871.0,8028.0,8188.0,8351.0,8685.0,8818.0,8994.0,null,9173.0,9356.0,9543.0,9714.0,10102.0,10304.0,10510.0,10719.0,11147.0,11369.0,11596.0,11827.0,12300.0,12546.0,null,12796.0,13307.0,13573.0,13302.0,13602.0,12928.0,12504.0,12617.0,12550.0,12542.0,12274.0,12471.0,12455.0,12453.0,12190.0,12392.0,12376.0,12361.0,12100.0,12258.0,12201.0,12038.0,12050.0,12410.0,11907.0,11890.0,11444.0,12250.0,12430.0,12590.0,12073.0,12000.0,11589.0,12397.0,11913.0,11782.0,12000.0,12235.0,12370.0,12522.0,12764.0,12834.0,12700.0,12980.0,13200.0,12720.0,12480.0,12466.0,12092.0,11865.0,12096.0,11980.0,12048.0,11462.0,11898.0,12070.0,12070.0,12081.0,11554.0,11700.0,11877.0,11997.0,12000.0,12458.0,12680.0,12280.0,12600.0,12729.0,12887.0,13039.0,13354.0,13411.0,13440.0,13550.0,14087.0,14236.0,14311.0,14376.0,14775.0,14673.0,14698.0,14773.0,15124.0,15087.0,15215.0,15238.0,15606.0,15455.0,null,null,15548.0,15599.0,null,null,null,null,null,null,null,null,null,15694.0,16007.0,16089.0,16368.0,null,16580.0,15745.0,15662.0,15295.0,15481.0,15472.0,15980.0,16149.0,15741.0,16210.0,15611.0,16200.0,16618.0,17282.0,17627.0,17979.0,18007.0,18644.0,18518.0,18549.0,18678.0,19425.0,18061.0,17968.0,17933.0,17251.0,17025.0,16959.0,16800.0,16682.0,16647.0,16298.0,17071.0,17412.0,17624.0,18022.0,18382.0,18672.0,19042.0,19619.0,20011.0,20089.0,null,20218.0,20759.0,20967.0,21103.0,21200.0,21689.0,21396.0,21492.0,21515.0,21993.0,21717.0,21748.0,21853.0,22322.0,22345.0,22524.0,22578.0,23052.0,23497.0,23966.0,23347.0,23317.0,22814.0,22969.0,22899.0,22893.0,22417.0,22790.0,22361.0,22973.0,23253.0,23936.0,24000.0,23880.0,23789.0,24028.0,24497.0,24910.0,25018.0,25836.0,26283.0,26707.0,26894.0,27969.0,27839.0,28009.0,28293.0,29138.0,28996.0,29121.0,29393.0,30168.0,30689.0,31008.0,31250.0,32120.0,32760.0,null,null,null,null,null,null,null,null,null,null,null,null,31400.0,30772.0,30503.0,30539.0,30100.0,31750.0,32369.0,33663.0,34014.0,34590.0,35281.0,36299.0,36961.0,37700.0,38419.0,39868.0,40016.0,39075.0,38548.0,38384.0,37482.0,37709.0,38725.0,37040.0,36904.0,36041.0,36104.0,36055.0,36054.0,35289.0,35667.0,35659.0,35306.0,34585.0,35134.0,35103.0,35099.0,34374.0,35027.0,35017.0,34317.0,33173.0,32603.0,31989.0,33397.0,33912.0,34767.0,35349.0,33796.0,35537.0,35908.0,37008.0,34262.0,34225.0,34185.0,33375.0,32728.0,32547.0,32535.0,31869.0,32502.0,32500.0,32500.0,31835.0,32491.0,31842.0,33095.0,33452.0,34660.0,35242.0,35568.0,36004.0,35162.0,35156.0,34424.0,35133.0,35120.0,null,34395.0,null,35079.0,35078.0,34360.0,35054.0,null,35053.0,34317.0,34970.0,null,34968.0,34172.0,33608.0,33599.0,33591.0,32904.0,null,33216.0,33208.0,32529.0,33201.0,33199.0,33136.0,32458.0,31809.0,31807.0,31805.0,31144.0,31694.0,31693.0,null,31045.0,null,31658.0,31655.0,null,null,null,31654.0,31061.0,31002.0,null,30918.0,30910.0,30898.0,null,30266.0,30881.0,null,30877.0,30216.0,30829.0,30828.0,null,null,null,null,null,null,null,27500.0,26950.0,26542.0,26507.0,25939.0,26347.0,26220.0,26135.0,25592.0,25470.0,24892.0,24454.0,24109.0,23777.0,23153.0,23669.0,22404.0,22335.0,22333.0,21853.0,21430.0,21193.0,21146.0,20712.0,20865.0,20861.0,20853.0,20427.0,20816.0,20811.0,20808.0,20376.0,20656.0,20655.0,20644.0,20222.0,20632.0,20631.0,20630.0,20209.0,null,null,20628.0,20207.0,null,20625.0,20622.0,20200.0,20568.0,20395.0,20394.0,19977.0,20274.0,20272.0,20267.0,19852.0,20264.0,20262.0,20261.0,19847.0,20255.0,20253.0,20231.0,19799.0,20190.0,null,null,null,null,null,null,null,null,null,null,20188.0,null,null,20188.0,null,20186.0,null,null,19774.0,null,null,null,19747.0,null,null,null,null,null,20200.0,null,19750.0,20150.0,null,19750.0,19000.0,null,18650.0,18300.0,17570.0,17220.0,16880.0,16550.0,15890.0,15580.0,15270.0,14970.0,14380.0,14100.0,13820.0,13550.0,13010.0,12760.0,12640.0,12620.0,12360.0,12600.0,12600.0,null,12340.0,null,12590.0,12590.0,12330.0,null,12510.0,12500.0,null,12500.0,12500.0,12500.0,12240.0,13210.0,13390.0,13520.0,13770.0,13140.0,null,null,null,null,null,null,null,null,null,null,13530.0,13770.0,13880.0,13900.0,14450.0,14240.0,14350.0,14430.0,14750.0,14540.0,14670.0,14720.0,14800.0,14870.0,14890.0,15110.0,15120.0,15140.0,15180.0,15210.0,15220.0,15250.0,15320.0,15370.0,15390.0,15690.0,16000.0,16320.0,16640.0,16970.0,17300.0,17640.0,17990.0,18340.0,17970.0,17640.0,17570.0,17490.0,17480.0,17480.0,17460.0,17450.0,17090.0,17360.0,17350.0,17340.0,17340.0,null,null,15000.0,15000.0,14550.0,14530.0,14510.0,14510.0,14510.0,14500.0,14200.0,14850.0,14180.0,14180.0,14650.0,null,14000.0,14340.0,13630.0,13600.0,null,null,null,null,14070.0,14110.0,13580.0,13560.0,14170.0,13670.0,13760.0,14370.0,14400.0,14490.0,14530.0,14500.0,14320.0,14780.0,14210.0,14240.0,14200.0,14310.0,14790.0,14130.0,14100.0,13850.0,14110.0,13760.0,13770.0,13740.0,13720.0,13670.0,14140.0,13540.0,14040.0,14120.0,13740.0,14240.0,14490.0,13890.0,13820.0,13770.0,14040.0,13700.0,13840.0,14530.0,14380.0,14070.0,14070.0,14040.0,null,null,13750.0,13890.0,14310.0,13850.0,13840.0,13780.0,14120.0,13770.0,14050.0,13760.0,null,13740.0,13740.0,null,13460.0,13730.0,13730.0,13730.0,13720.0,13720.0,13440.0,13310.0,13120.0,12880.0,12770.0,12750.0,13110.0,12880.0,13150.0,12750.0,12730.0,13170.0,13130.0,12670.0,12610.0,12800.0,12530.0,12520.0,12440.0,12430.0,13010.0,13050.0,13070.0,13110.0,13180.0,13050.0,13460.0,13520.0,13570.0,13680.0,13710.0,13770.0,13890.0,13920.0,13950.0,13980.0,14010.0,14100.0,14260.0,14540.0,14760.0,null,null,14860.0,15100.0,15440.0,15560.0,15650.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,16590.0,17200.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16190.0,16190.0,16190.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17480.0,17290.0,17450.0,17130.0,16770.0,16760.0,17500.0,17640.0,17710.0,17820.0,17930.0,17970.0,18050.0,17820.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,18500.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,21700.0,22500.0,22650.0,22800.0,23050.0,22400.0,22300.0,22050.0,21700.0,22550.0,22400.0,22800.0,23000.0,23000.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,21600.0,22650.0,23050.0,23250.0,22700.0,23800.0,23950.0,23150.0,24150.0,24350.0,24550.0,24950.0,25200.0,25350.0,24200.0,23900.0,24050.0,24600.0,24000.0,23850.0,23850.0,23850.0,23850.0,23850.0,24350.0,23400.0,23400.0,23400.0,23350.0,23350.0,23350.0,23900.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,22700.0,22650.0,22400.0,22050.0,22050.0,21900.0,21850.0,21850.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14980.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14230.0,14160.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,19050.0,18660.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17200.0,16950.0,16980.0,16980.0,null,null,16780.0,16630.0,16760.0,17100.0,16600.0,17150.0,16700.0,16990.0,17100.0,16490.0,16410.0,16270.0,16260.0,null,16260.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,15400.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,14480.0,13920.0,14450.0,13890.0,13870.0,14410.0,13860.0,14290.0,14320.0,13810.0,13780.0,14320.0,13790.0,13760.0,13770.0,14380.0,14400.0,14280.0,14270.0,14270.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13590.0,13840.0,13880.0,13860.0,13620.0,13650.0,13870.0,13890.0,13370.0,13670.0,13200.0,13190.0,13400.0,13190.0,13300.0,13150.0,13120.0,13480.0,13500.0,13100.0,12810.0,13240.0,13340.0,13510.0,13630.0,13120.0,13600.0,13170.0,13040.0,13340.0,13460.0,13500.0,13090.0,13300.0,13200.0,12750.0,13210.0,13040.0,12750.0,13230.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,14220.0,13860.0,14060.0,14090.0,14080.0,14080.0,13830.0,14110.0,null,14100.0,14090.0,null,null,13850.0,13850.0,14100.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13820.0,14040.0,null,13710.0,13700.0,13700.0,13700.0,13560.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13540.0,13630.0,13720.0,13760.0,13790.0,13550.0,13830.0,13840.0,13850.0,13850.0,13880.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-18T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[1929.4,1101.1000000000001,935.0000000000001,1749.0000000000002,4015.0000000000005,13530.000000000002,34863.4,15873.000000000002,14806.000000000002,18678.0,17028.0,19580.0,15499.000000000002,15158.000000000002,15213.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1510.3000000000002,1101.1000000000001,1672.0000000000002,3740.0000000000005,13698.300000000001,17578.0,26518.800000000003,20174.0,18612.0,22418.0,17336.0,17897.0,15246.000000000002,15521.000000000002,15235.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-18T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-29T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-20T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-27T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-17T00:00:00","2023-10-22T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-13T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-03T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-16T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-04T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-28T00:00:00","2025-06-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.2,-7.7,0.0,-8.3,-12.3,-13.6,-10.7,-10.0,-8.3,0.1,2.9,-4.5,-10.0,-10.9,-7.1,-8.5,-7.1,-12.9,-12.4,-16.8,-14.4,-18.3,-17.6,-18.0,-17.7,-13.7,-8.9,-14.6,-15.5,-21.2,-17.6,-19.8,-19.4,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.0,-21.8,-21.8,-18.0,-15.5,-5.4,-2.9,-2.2,-6.9,-11.6,-10.1,-7.7,-7.7,-10.1,-7.6,-6.9,-13.9,-13.2,-15.5,-13.2,-13.7,-14.2,-14.7,-14.8,-14.0,-11.3,-14.1,-17.9,-17.1,-16.6,-16.0,-20.0,-19.0,-17.9,-17.9,-21.6,-18.3,-20.6,-17.9,-21.0,-20.9,-21.8,-21.1,-20.6,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.4,-13.4,-0.8,-17.1,-11.6,-11.6,-17.0,-18.0,-15.7,-19.6,-19.0,-17.2,-24.5,-35.1,-30.9,-26.4,-25.4,-18.2,-25.2,-21.7,-23.1,-21.7,-26.1,-17.1,-12.5,39.1,46.4,59.2,50.1,68.1,116.2,148.7,126.1,111.9,69.4,54.7,55.2,50.0,61.2,84.2,102.6,84.1,59.2,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,42.6,48.3,27.7,36.5,32.0,40.0,45.0,45.0,62.9,71.8,87.4,120.1,120.2,153.5,137.7,161.9,185.2,190.7,163.2,164.1,164.1,164.1,190.5,177.3,176.9,164.1,153.5,164.1,120.2,120.5,155.2,138.6,129.4,140.1,128.9,135.9,141.7,159.7,155.3,164.1,313.8,376.3,383.3,337.5,375.4,381.6,375.4,340.2,340.2,355.2,359.6,309.4,251.3,250.7,250.4,264.3,257.1,257.1,257.1,269.8,255.7,248.6,241.7,234.9,238.1,235.2,225.5,235.4,234.6,232.9,226.7,221.1,215.1,215.0,210.8,205.0,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,205.3,211.4,217.5,230.2,236.7,243.4,250.3,264.2,271.4,278.6,293.7,301.6,309.5,317.7,334.3,342.9,351.8,360.8,379.2,388.7,398.4,408.2,428.5,433.9,437.7,427.0,427.5,440.8,451.6,462.6,485.0,496.7,508.6,520.7,545.5,558.4,571.5,584.8,612.2,623.1,637.6,652.3,667.3,682.6,696.6,728.4,745.0,761.9,779.0,814.1,832.3,851.0,869.9,908.7,928.9,949.4,991.3,1013.1,990.9,971.8,960.2,925.4,934.7,929.2,928.5,906.6,922.7,921.4,921.2,921.2,921.2,921.2,921.2,921.2,921.2,921.2,921.2,921.2,899.9,888.6,887.2,916.3,917.1,928.7,906.2,902.4,893.2,937.6,904.6,896.3,878.2,894.7,916.0,927.1,945.9,946.1,946.9,958.4,977.7,955.4,943.6,936.2,935.0,904.0,896.3,865.1,888.0,861.7,855.3,887.9,883.9,885.7,864.0,871.8,875.6,886.1,896.1,910.2,934.4,911.7,925.6,954.6,956.9,970.0,982.6,1008.8,1013.5,1015.9,1025.0,1069.6,1082.0,1088.2,1093.6,1126.7,1118.3,1120.3,1126.6,1155.7,1152.6,1163.3,1165.2,1195.7,1183.2,1190.9,1195.2,1203.0,1229.0,1235.8,1245.0,1228.1,1207.3,1200.4,1169.9,1185.4,1236.9,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.7,1199.6,1225.3,1225.2,1225.1,1200.3,1197.8,1194.3,1194.0,1193.5,1167.0,1192.7,1192.6,1164.9,1190.6,1190.5,1051.2,1028.2,1011.1,1009.6,985.9,1002.9,997.6,994.1,971.3,963.1,942.0,923.6,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,909.2,931.6,916.9,926.0,929.5,935.1,940.0,941.4,956.8,957.5,958.9,961.7,963.8,964.5,966.6,971.5,975.0,976.4,997.3,1019.0,1041.4,1063.8,1086.9,1109.9,1133.7,1158.2,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1188.4,1193.2,1203.6,1206.5,1212.2,1223.7,1226.5,1229.4,1232.2,1235.1,1243.7,1258.9,1285.6,1253.2,1316.1,1343.7,1371.4,1382.8,1391.4,1413.3,1434.3,1443.8,1449.5,1460.0,1485.7,1494.3,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1512.4,1513.3,1539.9,1541.8,1502.0,1502.0,1494.4,1492.5,1556.1,1560.8,1575.1,1581.7,1592.2,1561.8,1607.4,1614.0,1625.4,1631.1,1651.0,1652.0,1653.9,1655.8,1683.3,1684.3,1688.1,1700.4,1715.6,1727.0,1742.2,1748.8,1752.6,1779.2,1784.9,1796.3,1798.2,1801.1,1810.6,1811.5,1813.4,1816.3,1829.6,1834.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1835.3,1827.8,1821.5,1819.0,1805.3,1797.8,1771.5,1754.0,1752.7,1750.2,1749.0,1746.5,1707.7,1676.5,1670.2,1705.2,1719.0,1754.0,1790.3,1791.5,1829.0,1866.5,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1870.3,1861.4,1860.3,1860.3,1860.3,1847.0,1843.7,1842.6,1841.5,1776.2,1779.5,1779.5,1757.4,1813.8,1787.2,1747.4,1759.6,1769.5,1755.1,1795.0,1727.5,1770.6,1715.3,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1738.0,1690.7,1715.0,1689.4,1689.4,1689.4,1671.5,1671.5,1671.5,1671.5,1671.5,1671.5,1671.5,1671.5,1671.5,1671.5,1671.5,1671.5,1679.2,1616.2,1681.8,1685.7,1641.9,1617.5,1680.5,1654.8,1643.2,1640.7,1594.4,1591.8,1652.2,1648.4,1602.1,1616.2,1632.9,1622.7,1599.5,1596.9,1604.7,1614.9,1636.8,1625.2,1650.9,1653.5,1593.1,1577.7,1588.0,1631.7,1596.9,1571.2,1554.5,1543.0,1594.4,1600.8,1541.7,1593.1,1604.7,1617.5,1632.9,1640.7,1659.9,1667.7,1689.5,1694.7,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1695.6,1712.6,1712.6,1712.6,1723.1,1727.1,1698.2,1696.9,1696.9,1696.9,1690.3,1685.1,1682.5,1678.5,1678.5,1678.5,1678.5,1677.2,1664.1,1687.7,1699.5,1704.8,1708.7,1711.3,1713.9,1715.2,1716.6,1716.6,1716.6,1716.6,1716.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,78.8,113.8,241.2,29.9,null,27.1,25.7,20.0,1.8,null,null,2.4,0.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-21.7,null,null,null,null,null,-23.9,null,null,null,null,-8.6,-1.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}