📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1458.0,1493.0,1656.0,1781.0,1755.0,1663.0,1620.0,1755.0,1610.0,1540.0,1517.0,1567.0,1579.0,1610.0,1757.0,1806.0,1676.0,1580.0,1564.0,1630.0,1606.0,1631.0,1528.0,1538.0,1461.0,1502.0,1434.0,1446.0,1439.0,1444.0,1515.0,1599.0,1499.0,1483.0,1383.0,1446.0,1408.0,1415.0,1374.0,1297.0,1342.0,1313.0,1308.0,1289.0,1314.0,1415.0,1524.0,1388.0,1368.0,1312.0,1367.0,1307.0,1309.0,1290.0,1254.0,1389.0,1393.0,1357.0,1280.0,1313.0,1275.0,1264.0,1279.0,null,null,null,1203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1044.0,null,1081.0,null,1090.0,1063.0,null,1072.0,null,1021.0,1001.0,null,984.0,990.0,null,981.0,null,991.0,1021.0,null,1001.0,null,1033.0,1002.0,null,1011.0,null,1001.0,1001.0,null,1050.0,null,1081.0,1211.0,null,null,1243.0,1251.0,null,1191.0,null,1131.0,1151.0,1181.0,null,1181.0,1151.0,null,null,1182.0,1191.0,null,1102.0,null,1111.0,null,1081.0,null,1111.0,null,null,1104.0,null,1098.0,null,1092.0,1091.0,null,1101.0,null,1135.0,1100.0,null,1051.0,null,1061.0,1068.0,null,1075.0,null,1024.0,1037.0,null,1051.0,null,1051.0,1003.0,null,1046.0,null,1016.0,1051.0,null,1011.0,null,1012.0,1001.0,null,1010.0,null,1016.0,1002.0,1001.0,null,991.0,1001.0,null,1006.0,1001.0,1011.0,null,972.0,null,1000.0,987.0,null,988.0,null,966.0,933.0,null,911.0,null,900.0,910.0,null,915.0,null,915.0,null,916.0,null,913.0,916.0,null,null,null,916.0,null,null,null,900.0,861.0,null,811.0,null,781.0,749.0,null,781.0,null,781.0,null,781.0,null,782.0,784.0,null,821.0,null,801.0,851.0,null,852.0,null,854.0,871.0,null,854.0,null,854.0,783.0,null,799.0,null,799.0,null,851.0,null,854.0,null,941.0,1078.0,null,901.0,null,961.0,961.0,null,902.0,null,891.0,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874.0,null,881.0,900.0,null,821.0,null,705.0,750.0,null,800.0,null,811.0,889.0,null,813.0,null,851.0,null,836.0,null,851.0,804.0,null,901.0,null,951.0,null,null,null,null,1511.0,1591.0,null,1730.0,null,1631.0,null,1826.0,null,2350.0,2703.0,null,2457.0,null,2302.0,1841.0,null,1681.0,null,1686.0,1630.0,null,1751.0,null,2001.0,2201.0,null,2000.0,null,1730.0,1521.0,null,1754.0,1754.0,1604.0,null,1682.0,null,1711.0,null,1701.0,null,1611.0,1671.0,null,1661.0,null,1641.0,1507.0,1451.0,null,1462.0,1401.0,null,1499.0,null,1549.0,1601.0,null,1624.0,null,1591.0,null,null,1581.0,null,1501.0,1501.0,null,1601.0,null,1529.0,1692.0,null,1691.0,null,1689.0,1682.0,null,1641.0,null,1621.0,1662.0,null,1642.0,null,1701.0,1790.0,null,1671.0,null,1701.0,1672.0,null,1699.0,null,1710.0,1652.0,null,1651.0,null,1651.0,null,null,1601.0,1601.0,null,1571.0,null,1501.0,1451.0,null,1430.0,null,1461.0,1461.0,null,1424.0,null,1451.0,1461.0,null,1550.0,null,1591.0,1621.0,null,1686.0,null,1451.0,null,1551.0,1500.0,null,1591.0,null,1648.0,null,1648.0,1851.0,null,1952.0,null,2130.0,2502.0,2503.0,null,2882.0,2702.0,null,2977.0,null,3242.0,3304.0,null,2992.0,null,3002.0,3002.0,null,3002.0,null,3302.0,3152.0,null,3147.0,null,3002.0,2882.0,null,null,null,3002.0,null,2503.0,2507.0,null,2901.0,null,2712.0,2608.0,null,2729.0,null,2602.0,2682.0,null,2747.0,null,2952.0,null,2902.0,null,3002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4703.0,5413.0,null,5494.0,null,4973.0,5403.0,null,null,5474.0,5403.0,null,5003.0,5003.0,5174.0,null,5223.0,null,4653.0,3993.0,null,3986.0,null,3983.0,null,null,null,null,null,4141.0,4059.0,4059.0,4059.0,4203.0,4043.0,3963.0,3883.0,3806.0,3842.0,3809.0,3699.0,3812.0,3803.0,3783.0,3713.0,3649.0,3581.0,3580.0,3532.0,3466.0,3402.0,null,3334.0,3201.0,3138.0,3141.0,3142.0,3184.0,3235.0,3078.0,3141.0,3021.0,3042.0,3034.0,3050.0,3092.0,3123.0,3031.0,3022.0,3092.0,3041.0,3133.0,null,3184.0,3311.0,3377.0,3444.0,3512.0,3652.0,3725.0,3799.0,3874.0,4029.0,4109.0,4191.0,4274.0,4444.0,4532.0,4620.0,null,4804.0,4900.0,4997.0,5096.0,5299.0,5404.0,5513.0,5623.0,5847.0,5963.0,6082.0,6201.0,6448.0,6514.0,6561.0,6430.0,6436.0,6599.0,6730.0,6864.0,7139.0,7281.0,7426.0,7574.0,7876.0,8033.0,8193.0,8356.0,8691.0,8824.0,9000.0,null,9179.0,9362.0,9549.0,9720.0,10108.0,10311.0,10517.0,10726.0,11154.0,11376.0,11603.0,11835.0,12308.0,12554.0,null,12804.0,13316.0,13582.0,13311.0,13078.0,12936.0,12512.0,12625.0,12558.0,12550.0,12282.0,12479.0,12463.0,12461.0,12198.0,12400.0,12384.0,12369.0,12108.0,12266.0,12209.0,12189.0,12308.0,12051.0,11915.0,11898.0,12248.0,12258.0,12398.0,12127.0,12081.0,11970.0,12505.0,12108.0,12008.0,11790.0,11988.0,12245.0,12378.0,12605.0,12608.0,12617.0,12756.0,12988.0,12720.0,12577.0,12488.0,12474.0,12100.0,12008.0,11631.0,11908.0,11590.0,11513.0,11906.0,11858.0,11880.0,11618.0,11713.0,11758.0,11885.0,12005.0,12175.0,12466.0,12193.0,12360.0,12710.0,12738.0,12895.0,13047.0,13363.0,13420.0,13449.0,13559.0,14096.0,14245.0,14320.0,14385.0,14784.0,14682.0,14707.0,14782.0,15134.0,15097.0,15225.0,15248.0,15616.0,15465.0,null,null,15558.0,15609.0,null,null,null,null,null,null,null,null,null,15704.0,16017.0,16099.0,16210.0,null,16006.0,15755.0,15672.0,15305.0,15491.0,16112.0,15990.0,15613.0,16100.0,16100.0,16202.0,16516.0,16629.0,17293.0,17638.0,17991.0,18019.0,18656.0,18530.0,18561.0,18690.0,17943.0,18073.0,17980.0,17945.0,17230.0,17036.0,16970.0,16788.0,16693.0,16658.0,17667.0,17082.0,17423.0,17635.0,18034.0,18394.0,18684.0,19054.0,19632.0,20024.0,20102.0,null,20231.0,20772.0,20980.0,21117.0,21214.0,21703.0,21410.0,21506.0,21529.0,22007.0,21731.0,21762.0,21867.0,22336.0,22359.0,22538.0,22593.0,23067.0,23512.0,23043.0,23362.0,23332.0,22829.0,22984.0,22914.0,22908.0,22431.0,22805.0,23288.0,22988.0,23268.0,23947.0,23456.0,23715.0,23805.0,24043.0,24513.0,24926.0,25034.0,25853.0,26300.0,26724.0,26911.0,27987.0,27857.0,28027.0,28311.0,29157.0,29015.0,29140.0,29412.0,30187.0,30709.0,31028.0,31270.0,32141.0,32781.0,null,null,null,null,null,null,null,null,null,null,null,null,31420.0,30792.0,31380.0,30560.0,31294.0,31770.0,32390.0,33685.0,34036.0,34612.0,35304.0,36459.0,36985.0,37724.0,38444.0,39894.0,40042.0,39094.0,38573.0,38409.0,37506.0,38325.0,37231.0,37064.0,36928.0,36064.0,36127.0,36078.0,36077.0,35312.0,35690.0,35682.0,35329.0,34607.0,35157.0,35126.0,35122.0,34396.0,35050.0,35040.0,34339.0,33194.0,32624.0,33314.0,33418.0,33934.0,34789.0,33986.0,35196.0,35560.0,35931.0,35022.0,34284.0,34247.0,34207.0,33396.0,32749.0,32568.0,32556.0,31889.0,32523.0,32521.0,32521.0,31855.0,32512.0,33161.0,33116.0,33473.0,34682.0,35265.0,35591.0,34616.0,35185.0,35179.0,34446.0,35156.0,35143.0,null,34417.0,null,35102.0,35101.0,34382.0,35077.0,null,35076.0,34339.0,34992.0,null,34990.0,34194.0,33630.0,33621.0,33613.0,32925.0,null,33237.0,33229.0,32550.0,33222.0,33220.0,33157.0,32479.0,31829.0,31827.0,31825.0,31164.0,31714.0,31713.0,null,31065.0,null,31678.0,31675.0,null,null,null,31674.0,31081.0,31022.0,null,30938.0,30930.0,30918.0,null,30285.0,30901.0,null,30897.0,30235.0,30849.0,30848.0,null,null,null,null,null,null,null,27518.0,26967.0,26559.0,26524.0,25956.0,26364.0,26237.0,26152.0,25608.0,25412.0,24908.0,24468.0,24123.0,23792.0,23168.0,22761.0,22418.0,22349.0,22347.0,21867.0,21444.0,21207.0,21160.0,20725.0,20878.0,20874.0,20866.0,20440.0,20829.0,20824.0,20821.0,20389.0,20669.0,20668.0,20657.0,20235.0,20645.0,20644.0,20643.0,20222.0,null,null,20641.0,20220.0,null,20638.0,20635.0,20213.0,20581.0,20408.0,20407.0,19990.0,20287.0,20285.0,20280.0,19865.0,20277.0,20275.0,20274.0,19860.0,20268.0,20266.0,20244.0,19812.0,20203.0,null,null,null,null,null,null,null,null,null,null,20201.0,null,null,20201.0,null,20199.0,null,null,19787.0,null,null,null,19760.0,null,null,null,null,null,20213.0,null,19763.0,20163.0,null,19763.0,19012.0,null,18662.0,18312.0,17581.0,17231.0,16891.0,16561.0,15900.0,15590.0,15280.0,14980.0,14389.0,14109.0,13829.0,13559.0,13018.0,12768.0,12648.0,12628.0,12368.0,12608.0,12608.0,null,12348.0,null,12598.0,12598.0,12338.0,null,12518.0,12508.0,null,12508.0,12508.0,12508.0,13239.0,13218.0,13399.0,13529.0,13239.0,13148.0,null,null,null,null,null,null,null,null,null,null,13539.0,13779.0,13889.0,13909.0,14459.0,14249.0,14359.0,14439.0,14759.0,14549.0,14679.0,14729.0,14810.0,14880.0,14900.0,15120.0,15130.0,15150.0,15190.0,15220.0,15230.0,15260.0,15330.0,15380.0,15400.0,15700.0,16010.0,16330.0,16651.0,16981.0,17311.0,17651.0,18002.0,18352.0,17972.0,17651.0,17581.0,17501.0,17491.0,17491.0,17471.0,17461.0,17101.0,17371.0,17361.0,17351.0,17351.0,null,null,15130.0,14589.0,14559.0,14539.0,14519.0,14519.0,14519.0,14509.0,14810.0,14349.0,14189.0,14469.0,14659.0,null,14239.0,13829.0,13639.0,13619.0,null,null,null,null,14079.0,13579.0,13579.0,14109.0,13649.0,14189.0,14259.0,14379.0,14409.0,14499.0,14549.0,14489.0,14509.0,14499.0,14219.0,14259.0,14649.0,14800.0,14279.0,14129.0,14109.0,14009.0,13839.0,13839.0,14009.0,13749.0,13729.0,13679.0,13659.0,14089.0,14049.0,14129.0,14209.0,14009.0,14009.0,13889.0,13799.0,13779.0,14049.0,14249.0,14129.0,14539.0,14099.0,14079.0,14079.0,14049.0,null,null,14149.0,14319.0,13889.0,13859.0,14199.0,13789.0,13789.0,13779.0,13769.0,13769.0,null,13749.0,13749.0,null,13469.0,13739.0,13739.0,13739.0,13729.0,13729.0,13589.0,13218.0,13128.0,12878.0,12758.0,13118.0,12888.0,12798.0,12988.0,12758.0,12758.0,13158.0,12818.0,12678.0,12698.0,12578.0,12848.0,12528.0,12748.0,12928.0,13018.0,13058.0,13078.0,13118.0,13188.0,13389.0,13469.0,13529.0,13579.0,13689.0,13719.0,13779.0,13899.0,13929.0,13959.0,13989.0,14019.0,14109.0,14269.0,14549.0,14209.0,null,null,14870.0,15160.0,15450.0,15570.0,15660.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,17250.0,16540.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16200.0,16600.0,16810.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17290.0,16870.0,16870.0,16790.0,16770.0,17440.0,17490.0,17640.0,17710.0,17820.0,17500.0,17980.0,18050.0,18170.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,19240.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,22300.0,22500.0,22650.0,22800.0,23050.0,23050.0,22300.0,22150.0,22450.0,22400.0,22500.0,22800.0,22500.0,22300.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,22400.0,22650.0,22800.0,23300.0,23600.0,23600.0,23950.0,23800.0,24150.0,24350.0,24600.0,24950.0,25200.0,24450.0,24400.0,24650.0,24800.0,24550.0,23900.0,23850.0,23850.0,23850.0,23850.0,24150.0,23450.0,23400.0,23400.0,23400.0,23350.0,23350.0,23200.0,23000.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,23000.0,22850.0,22400.0,22050.0,22200.0,21900.0,21850.0,22400.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14970.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14210.0,14160.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,18610.0,18650.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17540.0,16950.0,16980.0,16980.0,null,null,16780.0,17290.0,17050.0,16690.0,16800.0,16890.0,16760.0,17120.0,16510.0,16900.0,16400.0,16270.0,16260.0,null,16270.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,14920.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,14150.0,13920.0,14300.0,14350.0,14300.0,13860.0,13860.0,14300.0,14320.0,13810.0,13900.0,13800.0,14090.0,14250.0,14320.0,14090.0,14380.0,14010.0,14200.0,14000.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13780.0,13840.0,13350.0,13860.0,13890.0,13550.0,13360.0,13850.0,13650.0,13560.0,13540.0,13180.0,13160.0,13630.0,13600.0,13240.0,13350.0,13480.0,13400.0,13220.0,13200.0,13260.0,13340.0,13510.0,13420.0,13620.0,13640.0,13170.0,13050.0,13130.0,13470.0,13200.0,13000.0,12870.0,12780.0,13180.0,13230.0,12770.0,13170.0,13260.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,13940.0,13860.0,13890.0,13890.0,14000.0,13900.0,14080.0,13970.0,null,13860.0,13850.0,null,null,13850.0,13850.0,13710.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13900.0,13930.0,null,13710.0,13700.0,13700.0,13700.0,13650.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13450.0,13630.0,13720.0,13760.0,13790.0,13810.0,13830.0,13840.0,13850.0,13760.0,13620.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13590.0,null,null,13450.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[1537.0,1590.0,1656.0,1781.0,1958.0,1801.0,1701.0,1796.0,1843.0,1745.0,1600.0,1579.0,1621.0,1626.0,1757.0,1907.0,1872.0,1734.0,1621.0,1651.0,1677.0,1677.0,1641.0,1579.0,1517.0,1537.0,1524.0,1547.0,1528.0,1480.0,1538.0,1608.0,1608.0,1539.0,1456.0,1467.0,1479.0,1476.0,1456.0,1380.0,1413.0,1358.0,1318.0,1330.0,1315.0,1415.0,1524.0,1524.0,1394.0,1403.0,1434.0,1373.0,1335.0,1347.0,1324.0,1389.0,1476.0,1404.0,1382.0,1350.0,1332.0,1321.0,1290.0,null,null,null,1203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1044.0,null,1081.0,null,1090.0,1063.0,null,1080.0,null,1080.0,1001.0,null,984.0,996.0,null,1047.0,null,991.0,1021.0,null,1001.0,null,1033.0,1002.0,null,1011.0,null,1001.0,1001.0,null,1050.0,null,1081.0,1211.0,null,null,1243.0,1251.0,null,1268.0,null,1171.0,1151.0,1181.0,null,1220.0,1151.0,null,null,1182.0,1191.0,null,1161.0,null,1111.0,null,1140.0,null,1160.0,null,null,1161.0,null,1098.0,null,1092.0,1155.0,null,1101.0,null,1135.0,1100.0,null,1051.0,null,1100.0,1080.0,null,1075.0,null,1024.0,1037.0,null,1051.0,null,1051.0,1051.0,null,1046.0,null,1016.0,1051.0,null,1011.0,null,1012.0,1021.0,null,1010.0,null,1056.0,1012.0,1012.0,null,1012.0,1001.0,null,1036.0,1016.0,1011.0,null,1006.0,null,1000.0,987.0,null,988.0,null,966.0,951.0,null,921.0,null,901.0,911.0,null,915.0,null,915.0,null,916.0,null,917.0,917.0,null,null,null,916.0,null,null,null,900.0,881.0,null,856.0,null,801.0,781.0,null,781.0,null,781.0,null,781.0,null,782.0,784.0,null,821.0,null,801.0,851.0,null,852.0,null,854.0,871.0,null,854.0,null,854.0,854.0,null,799.0,null,799.0,null,851.0,null,854.0,null,941.0,1078.0,null,1067.0,null,961.0,961.0,null,1001.0,null,902.0,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901.0,null,884.0,900.0,null,900.0,null,811.0,750.0,null,800.0,null,811.0,889.0,null,813.0,null,851.0,null,896.0,null,884.0,804.0,null,901.0,null,951.0,null,null,null,null,1511.0,1591.0,null,1730.0,null,1631.0,null,1826.0,null,2350.0,2703.0,null,2891.0,null,2302.0,2231.0,null,1687.0,null,1686.0,1702.0,null,1751.0,null,2001.0,2201.0,null,2001.0,null,1730.0,1649.0,null,1754.0,1754.0,1754.0,null,1682.0,null,1800.0,null,1701.0,null,1749.0,1681.0,null,1661.0,null,1662.0,1641.0,1537.0,null,1462.0,1455.0,null,1499.0,null,1549.0,1601.0,null,1624.0,null,1621.0,null,null,1701.0,null,1620.0,1503.0,null,1601.0,null,1529.0,1700.0,null,1691.0,null,1689.0,1682.0,null,1701.0,null,1688.0,1662.0,null,1681.0,null,1751.0,1790.0,null,1701.0,null,1749.0,1672.0,null,1699.0,null,1730.0,1696.0,null,1651.0,null,1651.0,null,null,1676.0,1601.0,null,1621.0,null,1570.0,1501.0,null,1430.0,null,1461.0,1501.0,null,1424.0,null,1451.0,1461.0,null,1550.0,null,1591.0,1621.0,null,1686.0,null,1608.0,null,1551.0,1500.0,null,1591.0,null,1648.0,null,1648.0,1851.0,null,1952.0,null,2130.0,2502.0,2976.0,null,2882.0,2702.0,null,2977.0,null,3242.0,3392.0,null,3401.0,null,3002.0,3002.0,null,3002.0,null,3302.0,3152.0,null,3148.0,null,3148.0,2902.0,null,null,null,3002.0,null,2852.0,2507.0,null,2982.0,null,2712.0,2847.0,null,2729.0,null,2729.0,2702.0,null,2747.0,null,2952.0,null,3001.0,null,3002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4703.0,5413.0,null,6244.0,null,5103.0,5403.0,null,null,5474.0,6004.0,null,5603.0,5502.0,5174.0,null,5223.0,null,4653.0,4153.0,null,3986.0,null,3983.0,null,null,null,null,null,4141.0,4223.0,4059.0,4059.0,4221.0,4213.0,4003.0,3903.0,3961.0,3882.0,3813.0,3849.0,3829.0,3873.0,3903.0,3856.0,3795.0,3581.0,3582.0,3609.0,3606.0,3402.0,null,3334.0,3202.0,3264.0,3141.0,3142.0,3184.0,3245.0,3202.0,3182.0,3143.0,3082.0,3034.0,3050.0,3109.0,3123.0,3145.0,3102.0,3101.0,3102.0,3133.0,null,3184.0,3311.0,3377.0,3444.0,3512.0,3652.0,3725.0,3799.0,3874.0,4029.0,4109.0,4191.0,4274.0,4444.0,4532.0,4620.0,null,4804.0,4900.0,4997.0,5096.0,5299.0,5404.0,5513.0,5623.0,5847.0,5963.0,6082.0,6201.0,6448.0,6514.0,6561.0,6692.0,6698.0,6599.0,6730.0,6864.0,7139.0,7281.0,7426.0,7574.0,7876.0,8033.0,8193.0,8356.0,8691.0,8824.0,9000.0,null,9179.0,9362.0,9549.0,9720.0,10108.0,10311.0,10517.0,10726.0,11154.0,11376.0,11603.0,11835.0,12308.0,12554.0,null,12804.0,13316.0,13582.0,13806.0,13611.0,12936.0,12512.0,12625.0,12558.0,12550.0,12282.0,12479.0,12463.0,12461.0,12198.0,12400.0,12384.0,12369.0,12108.0,12266.0,12608.0,12289.0,12318.0,12506.0,11915.0,12088.0,12257.0,12258.0,12438.0,12598.0,12308.0,12408.0,12558.0,12405.0,12232.0,12143.0,12046.0,12245.0,12378.0,12605.0,12772.0,12844.0,12756.0,12988.0,13208.0,12728.0,12488.0,12474.0,12352.0,12008.0,12105.0,11997.0,12056.0,11887.0,11906.0,12078.0,12078.0,12089.0,12008.0,12008.0,11885.0,12005.0,12175.0,12466.0,12688.0,12539.0,12710.0,12738.0,12895.0,13047.0,13363.0,13420.0,13449.0,13559.0,14096.0,14245.0,14320.0,14385.0,14784.0,14682.0,14707.0,14782.0,15134.0,15097.0,15225.0,15248.0,15616.0,15465.0,null,null,15558.0,15609.0,null,null,null,null,null,null,null,null,null,15704.0,16017.0,16099.0,16385.0,null,16591.0,15755.0,15672.0,15305.0,15491.0,16112.0,15990.0,16159.0,16288.0,16250.0,16202.0,16516.0,16629.0,17293.0,17638.0,17991.0,18019.0,18656.0,18530.0,18561.0,18690.0,19437.0,18073.0,17980.0,18012.0,17811.0,17036.0,17662.0,17129.0,16693.0,16658.0,17667.0,17082.0,17423.0,17635.0,18034.0,18394.0,18684.0,19054.0,19632.0,20024.0,20102.0,null,20231.0,20772.0,20980.0,21117.0,21214.0,21703.0,21410.0,21506.0,21529.0,22007.0,21731.0,21762.0,21867.0,22336.0,22359.0,22538.0,22593.0,23067.0,23512.0,23981.0,23362.0,23332.0,22829.0,22984.0,22914.0,22908.0,22431.0,22805.0,23288.0,22988.0,23268.0,23951.0,24096.0,23915.0,23805.0,24043.0,24513.0,24926.0,25034.0,25853.0,26300.0,26724.0,26911.0,27987.0,27857.0,28027.0,28311.0,29157.0,29015.0,29140.0,29412.0,30187.0,30709.0,31028.0,31270.0,32141.0,32781.0,null,null,null,null,null,null,null,null,null,null,null,null,31420.0,30792.0,31767.0,31620.0,31294.0,31770.0,32390.0,33685.0,34036.0,34612.0,35304.0,36459.0,36985.0,37724.0,38444.0,39894.0,40042.0,40676.0,38573.0,38409.0,37506.0,39265.0,38750.0,37064.0,36928.0,36064.0,36127.0,36078.0,36077.0,35312.0,35690.0,35682.0,35329.0,34607.0,35157.0,35126.0,35122.0,34396.0,35050.0,35040.0,34339.0,34526.0,33289.0,33314.0,33418.0,33934.0,34789.0,35372.0,35196.0,35560.0,35931.0,37032.0,34284.0,34247.0,34207.0,34019.0,32749.0,32568.0,32556.0,31889.0,32523.0,32521.0,32521.0,31855.0,32512.0,33161.0,33116.0,33473.0,34682.0,35265.0,35591.0,36027.0,35185.0,35179.0,34446.0,35156.0,35143.0,null,34417.0,null,35102.0,35101.0,34382.0,35077.0,null,35076.0,34339.0,34992.0,null,34990.0,34194.0,33630.0,33621.0,33613.0,32925.0,null,33237.0,33229.0,32550.0,33222.0,33220.0,33157.0,32479.0,31829.0,31827.0,31825.0,31164.0,31714.0,31713.0,null,31065.0,null,31678.0,31675.0,null,null,null,32259.0,31081.0,31022.0,null,30938.0,30930.0,30918.0,null,30285.0,30901.0,null,30897.0,30235.0,30849.0,30848.0,null,null,null,null,null,null,null,27518.0,26967.0,26559.0,26524.0,25956.0,26364.0,26237.0,26152.0,27498.0,25486.0,25917.0,25366.0,24125.0,23792.0,23792.0,23684.0,22418.0,22349.0,22347.0,22347.0,21444.0,21207.0,21160.0,20725.0,20878.0,20874.0,20866.0,20440.0,20829.0,20824.0,20821.0,20389.0,20669.0,20668.0,20657.0,20235.0,20645.0,20644.0,20643.0,20222.0,null,null,20641.0,20220.0,null,20638.0,20635.0,20213.0,20581.0,20408.0,20407.0,19990.0,20287.0,20285.0,20280.0,19865.0,20277.0,20275.0,20274.0,19860.0,20268.0,20266.0,20244.0,19812.0,20203.0,null,null,null,null,null,null,null,null,null,null,20201.0,null,null,20201.0,null,20199.0,null,null,19787.0,null,null,null,19760.0,null,null,null,null,null,20213.0,null,19763.0,20163.0,null,19763.0,19012.0,null,18662.0,18312.0,17581.0,17231.0,16891.0,16561.0,15900.0,15590.0,15280.0,14980.0,14389.0,14109.0,13829.0,13559.0,13269.0,13279.0,12648.0,12628.0,12368.0,12608.0,12608.0,null,12348.0,null,12598.0,12598.0,12338.0,null,12518.0,12508.0,null,12508.0,12508.0,12508.0,13249.0,13218.0,13399.0,13529.0,13779.0,13379.0,null,null,null,null,null,null,null,null,null,null,13539.0,13779.0,13889.0,13909.0,14459.0,14249.0,14359.0,14439.0,14759.0,14549.0,14679.0,14729.0,14810.0,14880.0,14900.0,15120.0,15130.0,15150.0,15190.0,15220.0,15230.0,15260.0,15330.0,15380.0,15400.0,15700.0,16010.0,16330.0,16651.0,16981.0,17311.0,17651.0,18002.0,18352.0,17982.0,17651.0,17581.0,17501.0,17491.0,17491.0,17471.0,17461.0,17101.0,17371.0,17361.0,17351.0,17351.0,null,null,15310.0,15170.0,14589.0,14539.0,14519.0,14519.0,14519.0,14509.0,15380.0,14860.0,14559.0,14469.0,14659.0,null,14289.0,14349.0,13709.0,13909.0,null,null,null,null,14079.0,14119.0,13859.0,14109.0,14179.0,14189.0,14259.0,14379.0,14409.0,14499.0,14549.0,14649.0,14759.0,14789.0,14659.0,14669.0,14649.0,14870.0,14820.0,14139.0,14589.0,14009.0,14129.0,14309.0,14299.0,13759.0,14199.0,13679.0,14149.0,14089.0,14049.0,14129.0,14289.0,14249.0,14499.0,14309.0,13829.0,13779.0,14049.0,14249.0,14409.0,14539.0,14389.0,14079.0,14079.0,14049.0,null,null,14209.0,14359.0,14319.0,13859.0,14199.0,13789.0,14129.0,13779.0,14059.0,13769.0,null,13749.0,13749.0,null,13469.0,13739.0,13739.0,13739.0,13729.0,13729.0,13709.0,13689.0,13379.0,12898.0,13008.0,13118.0,13309.0,13208.0,13158.0,13008.0,13008.0,13178.0,13138.0,12918.0,12708.0,12808.0,12878.0,12998.0,12758.0,12928.0,13018.0,13058.0,13078.0,13118.0,13188.0,13389.0,13469.0,13529.0,13579.0,13689.0,13719.0,13779.0,13899.0,13929.0,13959.0,13989.0,14019.0,14109.0,14269.0,14549.0,14769.0,null,null,14870.0,15160.0,15450.0,15570.0,15660.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,17250.0,17200.0,16600.0,16430.0,null,16380.0,16290.0,16400.0,16240.0,16200.0,16850.0,16810.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17480.0,17400.0,17450.0,17300.0,16770.0,17440.0,17500.0,17640.0,17710.0,17820.0,17930.0,17980.0,18050.0,18170.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,19240.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,22300.0,22500.0,22650.0,22800.0,23050.0,23200.0,23150.0,22800.0,22500.0,22550.0,22500.0,22800.0,23000.0,23000.0,22650.0,22150.0,22300.0,21950.0,21900.0,22500.0,22400.0,22650.0,23100.0,23300.0,23600.0,23800.0,24050.0,24050.0,24150.0,24350.0,24600.0,24950.0,25200.0,25350.0,24450.0,24650.0,24800.0,24700.0,24000.0,23850.0,23850.0,23850.0,23850.0,24700.0,24350.0,23400.0,23400.0,24000.0,23350.0,23750.0,23800.0,23900.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,23600.0,23200.0,22400.0,22050.0,22850.0,22100.0,21850.0,22600.0,22200.0,22300.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15870.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15360.0,15240.0,15780.0,14980.0,14830.0,14820.0,14800.0,14790.0,14770.0,15000.0,14230.0,14350.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,19050.0,19000.0,19000.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17800.0,17630.0,16980.0,17050.0,null,null,16790.0,17290.0,17370.0,17100.0,17090.0,17170.0,17100.0,17140.0,17150.0,17000.0,16800.0,16270.0,16260.0,null,16270.0,null,null,16260.0,null,16220.0,15890.0,null,null,16300.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15700.0,15400.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,15000.0,14200.0,14750.0,14490.0,13920.0,14450.0,14350.0,14400.0,14420.0,14250.0,14300.0,14320.0,14250.0,13900.0,14320.0,14250.0,14250.0,14320.0,14380.0,14420.0,14280.0,14270.0,14270.0,14000.0,null,14000.0,null,null,null,null,13860.0,14150.0,null,null,13860.0,null,null,null,null,null,null,14250.0,13850.0,null,13950.0,13840.0,null,null,null,null,14200.0,13600.0,13650.0,13450.0,13780.0,13840.0,13890.0,13860.0,13890.0,13860.0,13880.0,13890.0,13800.0,13670.0,13540.0,13590.0,13400.0,13660.0,13660.0,13340.0,13590.0,13480.0,13500.0,13340.0,13220.0,13260.0,13340.0,13510.0,13630.0,13640.0,13650.0,13170.0,13440.0,13510.0,13490.0,13510.0,13390.0,13300.0,13200.0,13250.0,13240.0,13040.0,13180.0,13260.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,14220.0,13990.0,14100.0,14100.0,14080.0,14080.0,14080.0,14110.0,null,14100.0,14090.0,null,null,13850.0,13850.0,14100.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,14080.0,14040.0,null,13710.0,13700.0,13700.0,13700.0,13650.0,13610.0,13640.0,13560.0,13560.0,13560.0,13560.0,13550.0,13540.0,13630.0,13720.0,13760.0,13790.0,13810.0,13830.0,13840.0,13850.0,13850.0,13880.0,null,null,13620.0,null,null,13530.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13590.0,null,null,13450.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[1414.0,1409.0,1497.0,1781.0,1653.0,1663.0,1601.0,1641.0,1601.0,1540.0,1477.0,1467.0,1572.0,1447.0,1652.0,1755.0,1676.0,1563.0,1504.0,1538.0,1564.0,1554.0,1508.0,1463.0,1445.0,1374.0,1425.0,1405.0,1385.0,1419.0,1436.0,1517.0,1492.0,1436.0,1354.0,1376.0,1408.0,1398.0,1374.0,1288.0,1333.0,1249.0,1271.0,1244.0,1229.0,1290.0,1446.0,1368.0,1363.0,1244.0,1259.0,1291.0,1267.0,1271.0,1239.0,1265.0,1373.0,1352.0,1272.0,1301.0,1275.0,1249.0,1259.0,null,null,null,1203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041.0,null,1051.0,null,1055.0,1063.0,null,1072.0,null,1021.0,1001.0,null,971.0,990.0,null,981.0,null,971.0,1021.0,null,991.0,null,987.0,1002.0,null,1002.0,null,993.0,996.0,null,1034.0,null,1050.0,1101.0,null,null,1112.0,1241.0,null,1191.0,null,1131.0,1141.0,1171.0,null,1181.0,1151.0,null,null,1181.0,1191.0,null,1102.0,null,1111.0,null,1081.0,null,1111.0,null,null,1104.0,null,1093.0,null,1091.0,1091.0,null,1101.0,null,1098.0,1100.0,null,1051.0,null,1061.0,1068.0,null,1075.0,null,1011.0,1031.0,null,1051.0,null,1051.0,1003.0,null,1010.0,null,1016.0,1051.0,null,1011.0,null,1011.0,1001.0,null,1010.0,null,1016.0,1002.0,1001.0,null,991.0,1001.0,null,1006.0,1001.0,1011.0,null,972.0,null,985.0,987.0,null,988.0,null,966.0,933.0,null,911.0,null,900.0,910.0,null,914.0,null,915.0,null,916.0,null,913.0,916.0,null,null,null,916.0,null,null,null,900.0,861.0,null,811.0,null,781.0,749.0,null,730.0,null,752.0,null,781.0,null,782.0,784.0,null,784.0,null,801.0,802.0,null,852.0,null,854.0,854.0,null,854.0,null,854.0,783.0,null,799.0,null,799.0,null,799.0,null,854.0,null,890.0,1051.0,null,901.0,null,941.0,961.0,null,902.0,null,891.0,899.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874.0,null,881.0,900.0,null,821.0,null,705.0,715.0,null,760.0,null,809.0,809.0,null,801.0,null,837.0,null,836.0,null,851.0,804.0,null,871.0,null,951.0,null,null,null,null,1401.0,1591.0,null,1730.0,null,1606.0,null,1690.0,null,2201.0,2652.0,null,2457.0,null,1841.0,1841.0,null,1681.0,null,1686.0,1630.0,null,1721.0,null,1801.0,1991.0,null,2000.0,null,1730.0,1521.0,null,1754.0,1754.0,1604.0,null,1682.0,null,1711.0,null,1669.0,null,1611.0,1671.0,null,1661.0,null,1641.0,1507.0,1451.0,null,1454.0,1401.0,null,1422.0,null,1451.0,1507.0,null,1588.0,null,1591.0,null,null,1581.0,null,1501.0,1501.0,null,1504.0,null,1529.0,1692.0,null,1651.0,null,1658.0,1682.0,null,1641.0,null,1621.0,1657.0,null,1642.0,null,1701.0,1751.0,null,1671.0,null,1701.0,1672.0,null,1699.0,null,1710.0,1652.0,null,1651.0,null,1651.0,null,null,1601.0,1601.0,null,1571.0,null,1501.0,1451.0,null,1430.0,null,1461.0,1461.0,null,1424.0,null,1412.0,1402.0,null,1461.0,null,1469.0,1493.0,null,1606.0,null,1451.0,null,1481.0,1482.0,null,1591.0,null,1648.0,null,1648.0,1851.0,null,1900.0,null,2012.0,2201.0,2503.0,null,2601.0,2675.0,null,2902.0,null,3022.0,3032.0,null,2992.0,null,3002.0,3002.0,null,2945.0,null,3102.0,3127.0,null,3147.0,null,3002.0,2882.0,null,null,null,2902.0,null,2503.0,2507.0,null,2901.0,null,2712.0,2608.0,null,2729.0,null,2602.0,2682.0,null,2747.0,null,2902.0,null,2902.0,null,2991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4703.0,5104.0,null,5494.0,null,4973.0,4803.0,null,null,5454.0,5403.0,null,5003.0,5003.0,5105.0,null,5053.0,null,4503.0,3993.0,null,3986.0,null,3983.0,null,null,null,null,null,4141.0,4059.0,4059.0,4059.0,4059.0,4043.0,3963.0,3883.0,3806.0,3730.0,3703.0,3699.0,3679.0,3802.0,3783.0,3713.0,3649.0,3581.0,3510.0,3469.0,3466.0,3402.0,null,3334.0,3201.0,3138.0,3081.0,3020.0,3122.0,3119.0,3078.0,3068.0,3021.0,2971.0,2916.0,2962.0,3022.0,3055.0,3024.0,3002.0,2996.0,2984.0,3011.0,null,3184.0,3311.0,3377.0,3444.0,3512.0,3652.0,3725.0,3799.0,3874.0,4029.0,4109.0,4191.0,4274.0,4444.0,4445.0,4620.0,null,4804.0,4900.0,4997.0,5096.0,5299.0,5404.0,5513.0,5623.0,5847.0,5963.0,5866.0,6189.0,6107.0,6260.0,6561.0,6430.0,6436.0,6599.0,6730.0,6864.0,7139.0,7281.0,7426.0,7574.0,7876.0,8033.0,8193.0,8356.0,8025.0,8824.0,9000.0,null,9179.0,9362.0,9362.0,9716.0,10108.0,10311.0,10311.0,10726.0,11154.0,11376.0,11603.0,11835.0,12308.0,12554.0,null,12804.0,13316.0,13582.0,13311.0,13078.0,12936.0,12512.0,12625.0,12558.0,12550.0,12282.0,12479.0,12463.0,12461.0,12198.0,12400.0,12384.0,12369.0,12108.0,12266.0,12209.0,12045.0,12008.0,12051.0,11915.0,11898.0,11451.0,12018.0,12058.0,12127.0,12081.0,11970.0,11596.0,11919.0,11921.0,11790.0,11632.0,11779.0,11910.0,12208.0,12605.0,12464.0,12655.0,12747.0,12720.0,12577.0,12488.0,12474.0,12100.0,11865.0,11631.0,11526.0,11590.0,11469.0,11818.0,11848.0,11742.0,11617.0,11561.0,11562.0,11808.0,11534.0,12008.0,12258.0,12193.0,12128.0,12212.0,12243.0,12894.0,13047.0,13363.0,13420.0,13449.0,13559.0,14096.0,14245.0,14320.0,14320.0,14784.0,14682.0,14707.0,14782.0,15134.0,15097.0,15225.0,15248.0,15616.0,15465.0,null,null,15558.0,15609.0,null,null,null,null,null,null,null,null,null,15704.0,16017.0,15521.0,15742.0,null,16006.0,15755.0,15672.0,15305.0,15491.0,15482.0,15990.0,15527.0,15651.0,15648.0,15621.0,15880.0,16628.0,17293.0,17638.0,17991.0,18019.0,18656.0,18530.0,18561.0,18689.0,17943.0,18073.0,17980.0,17945.0,17230.0,17036.0,16970.0,16788.0,16693.0,16658.0,16308.0,17082.0,17423.0,17635.0,18034.0,17673.0,18394.0,19054.0,19632.0,20024.0,20102.0,null,20231.0,20772.0,20980.0,21117.0,21214.0,21703.0,21410.0,21506.0,21529.0,22007.0,21731.0,21762.0,21867.0,22336.0,22359.0,22538.0,22593.0,22624.0,23512.0,23043.0,23362.0,23332.0,22829.0,22984.0,22914.0,22908.0,22431.0,22805.0,22375.0,22988.0,23268.0,22110.0,23152.0,23115.0,23127.0,23805.0,23715.0,24438.0,25034.0,25853.0,26300.0,26724.0,26911.0,27987.0,27857.0,28027.0,28311.0,29157.0,29015.0,29140.0,29412.0,30187.0,30709.0,31028.0,31270.0,32141.0,32781.0,null,null,null,null,null,null,null,null,null,null,null,null,31420.0,30792.0,30523.0,30559.0,30067.0,30526.0,32390.0,33685.0,34036.0,34612.0,33921.0,35058.0,36985.0,36994.0,38444.0,37377.0,38473.0,39094.0,38573.0,38409.0,37506.0,37733.0,37231.0,37064.0,36928.0,36064.0,36127.0,36078.0,36077.0,35312.0,35690.0,35682.0,35329.0,34607.0,35157.0,35126.0,35122.0,34396.0,35050.0,35040.0,34339.0,33194.0,32624.0,32010.0,33418.0,33934.0,33934.0,33985.0,33818.0,35560.0,35931.0,34184.0,34284.0,34247.0,34207.0,33396.0,32749.0,32568.0,32556.0,31889.0,32523.0,32521.0,32521.0,31855.0,32512.0,31862.0,33116.0,33473.0,34682.0,35265.0,35591.0,34616.0,35185.0,35179.0,34446.0,35156.0,35143.0,null,34417.0,null,35102.0,35101.0,34382.0,35077.0,null,35076.0,34339.0,34992.0,null,34990.0,34194.0,33630.0,33621.0,33613.0,32925.0,null,33237.0,33229.0,32550.0,33222.0,33220.0,33157.0,32479.0,31829.0,31827.0,31825.0,31164.0,31714.0,31713.0,null,31065.0,null,31678.0,31675.0,null,null,null,31674.0,31081.0,31022.0,null,30938.0,30930.0,30918.0,null,30285.0,30901.0,null,30897.0,30235.0,30849.0,30848.0,null,null,null,null,null,null,null,27518.0,26967.0,26559.0,26524.0,25956.0,26364.0,26237.0,26152.0,25608.0,25412.0,24908.0,24468.0,24123.0,23792.0,23168.0,22761.0,22418.0,22349.0,22347.0,21867.0,21444.0,21207.0,21160.0,20725.0,20878.0,20874.0,20866.0,20440.0,20829.0,20824.0,20821.0,20389.0,20669.0,20668.0,20657.0,20235.0,20645.0,20644.0,20643.0,20222.0,null,null,20641.0,20220.0,null,20638.0,20635.0,20213.0,20581.0,20408.0,20407.0,19990.0,20287.0,20285.0,20280.0,19865.0,20277.0,20275.0,20274.0,19860.0,20268.0,20266.0,20244.0,19812.0,20203.0,null,null,null,null,null,null,null,null,null,null,20201.0,null,null,20201.0,null,20199.0,null,null,19787.0,null,null,null,19760.0,null,null,null,null,null,20213.0,null,19763.0,20163.0,null,19763.0,19012.0,null,18662.0,18312.0,17581.0,17231.0,16891.0,16561.0,15900.0,15590.0,15280.0,14980.0,14389.0,14109.0,13829.0,13559.0,13018.0,12768.0,12648.0,12628.0,12368.0,12608.0,12608.0,null,12348.0,null,12598.0,12598.0,12338.0,null,12518.0,12508.0,null,12508.0,12508.0,12508.0,12248.0,13218.0,12878.0,13319.0,13239.0,13148.0,null,null,null,null,null,null,null,null,null,null,13539.0,13779.0,13889.0,13889.0,14459.0,14249.0,14359.0,14439.0,14759.0,14549.0,14679.0,14729.0,14810.0,14880.0,14900.0,15120.0,15130.0,15150.0,15190.0,15220.0,15230.0,15260.0,15330.0,15380.0,15400.0,15700.0,16010.0,16330.0,16651.0,16981.0,17311.0,17651.0,18002.0,17651.0,17972.0,17651.0,17581.0,17501.0,17491.0,17491.0,17471.0,17461.0,17101.0,17371.0,17361.0,17351.0,17351.0,null,null,14709.0,14589.0,14559.0,14539.0,14519.0,14519.0,14519.0,14509.0,14209.0,14329.0,14189.0,13939.0,14659.0,null,13729.0,13829.0,13639.0,13609.0,null,null,null,null,13809.0,13579.0,13579.0,13569.0,13649.0,13659.0,13769.0,13919.0,14009.0,14219.0,14159.0,14389.0,14279.0,14239.0,14219.0,14119.0,14099.0,14319.0,14279.0,14129.0,14109.0,13859.0,13839.0,13769.0,13779.0,13749.0,13729.0,13679.0,13659.0,13549.0,14049.0,14129.0,13729.0,13729.0,13939.0,13889.0,13799.0,13779.0,13729.0,13709.0,13849.0,14259.0,14099.0,14079.0,14079.0,14049.0,null,null,13759.0,13899.0,13889.0,13859.0,13849.0,13789.0,13789.0,13779.0,13769.0,13769.0,null,13749.0,13749.0,null,13469.0,13739.0,13739.0,13739.0,13729.0,13729.0,13449.0,13218.0,13128.0,12878.0,12758.0,12638.0,12818.0,12748.0,12688.0,12758.0,12728.0,12698.0,12698.0,12678.0,12598.0,12578.0,12538.0,12498.0,12448.0,12428.0,13018.0,13058.0,13078.0,13118.0,13058.0,12888.0,13469.0,13529.0,13168.0,13689.0,13719.0,13779.0,13899.0,13929.0,13959.0,13989.0,14019.0,14109.0,14269.0,14539.0,14209.0,null,null,14870.0,15110.0,15450.0,15570.0,15410.0,null,15880.0,16100.0,16200.0,16260.0,15730.0,16640.0,16720.0,16320.0,16590.0,16540.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16190.0,16190.0,16190.0,16180.0,16860.0,16880.0,16910.0,16980.0,16990.0,16610.0,16800.0,16820.0,16870.0,16790.0,16770.0,16760.0,17010.0,17000.0,17550.0,17480.0,17350.0,17700.0,17730.0,17820.0,17880.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,18500.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20000.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21350.0,21400.0,21700.0,22100.0,22650.0,22500.0,22350.0,22400.0,22300.0,22050.0,21700.0,21750.0,22100.0,22450.0,22200.0,22300.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,21600.0,22650.0,22750.0,23000.0,22700.0,23550.0,23250.0,23150.0,24100.0,23950.0,24450.0,24850.0,24800.0,24450.0,24200.0,23750.0,23900.0,24050.0,23900.0,23850.0,23850.0,23850.0,23850.0,23850.0,23450.0,23400.0,23400.0,23400.0,23350.0,23350.0,23200.0,23000.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,22700.0,22450.0,22400.0,22050.0,22050.0,21900.0,21850.0,21850.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14970.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14210.0,14160.0,13900.0,14400.0,14810.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,17470.0,18330.0,18120.0,18960.0,18490.0,18650.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17200.0,16950.0,16980.0,16980.0,null,null,16780.0,16630.0,16760.0,16690.0,16600.0,16560.0,16560.0,16530.0,16510.0,16490.0,16400.0,16270.0,16260.0,null,16260.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,14920.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,13930.0,13920.0,13910.0,13890.0,13870.0,13860.0,13860.0,13840.0,14320.0,13810.0,13780.0,13770.0,13770.0,13760.0,13770.0,14000.0,14380.0,14010.0,14200.0,14000.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13320.0,13830.0,13350.0,13590.0,13620.0,13380.0,13350.0,13410.0,13350.0,13250.0,13200.0,13180.0,13160.0,13190.0,13170.0,13150.0,13100.0,13020.0,13120.0,12980.0,12770.0,13240.0,13100.0,13270.0,13110.0,13120.0,13200.0,13170.0,13040.0,13110.0,13000.0,13110.0,13000.0,12870.0,12780.0,12740.0,13020.0,12770.0,12680.0,13030.0,13020.0,13460.0,13510.0,13690.0,13750.0,13920.0,13750.0,14110.0,14180.0,14300.0,14180.0,13940.0,13860.0,13840.0,13840.0,14000.0,13900.0,13830.0,13960.0,null,13860.0,13850.0,null,null,13850.0,13850.0,13710.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13820.0,13780.0,null,13710.0,13700.0,13700.0,13700.0,13560.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13400.0,13370.0,13720.0,13510.0,13790.0,13550.0,13830.0,13840.0,13850.0,13590.0,13620.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13590.0,null,null,13450.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1414.0,1457.0,1499.0,1781.0,1958.0,1801.0,1612.0,1641.0,1791.0,1601.0,1486.0,1548.0,1579.0,1447.0,1652.0,1817.0,1872.0,1616.0,1617.0,1636.0,1651.0,1610.0,1562.0,1463.0,1517.0,1374.0,1515.0,1405.0,1491.0,1456.0,1445.0,1528.0,1608.0,1497.0,1456.0,1376.0,1479.0,1476.0,1456.0,1346.0,1413.0,1308.0,1271.0,1330.0,1240.0,1316.0,1504.0,1520.0,1390.0,1293.0,1314.0,1316.0,1280.0,1347.0,1289.0,1265.0,1393.0,1394.0,1322.0,1303.0,1291.0,1302.0,1259.0,null,null,null,1203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041.0,null,1051.0,null,1055.0,1063.0,null,1080.0,null,1080.0,1001.0,null,971.0,996.0,null,1047.0,null,971.0,1021.0,null,991.0,null,987.0,1002.0,null,1002.0,null,993.0,996.0,null,1034.0,null,1050.0,1101.0,null,null,1112.0,1241.0,null,1268.0,null,1171.0,1141.0,1171.0,null,1220.0,1151.0,null,null,1181.0,1191.0,null,1161.0,null,1111.0,null,1140.0,null,1160.0,null,null,1161.0,null,1093.0,null,1091.0,1155.0,null,1101.0,null,1098.0,1100.0,null,1051.0,null,1100.0,1080.0,null,1075.0,null,1011.0,1031.0,null,1051.0,null,1051.0,1051.0,null,1010.0,null,1016.0,1051.0,null,1011.0,null,1011.0,1021.0,null,1010.0,null,1056.0,1012.0,1012.0,null,1012.0,1001.0,null,1036.0,1016.0,1011.0,null,1006.0,null,985.0,987.0,null,988.0,null,966.0,951.0,null,921.0,null,901.0,911.0,null,914.0,null,915.0,null,916.0,null,917.0,917.0,null,null,null,916.0,null,null,null,900.0,881.0,null,856.0,null,801.0,781.0,null,730.0,null,752.0,null,781.0,null,782.0,784.0,null,784.0,null,801.0,802.0,null,852.0,null,854.0,854.0,null,854.0,null,854.0,854.0,null,799.0,null,799.0,null,799.0,null,854.0,null,890.0,1051.0,null,1067.0,null,941.0,961.0,null,1001.0,null,902.0,899.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901.0,null,884.0,900.0,null,900.0,null,811.0,715.0,null,760.0,null,809.0,809.0,null,801.0,null,837.0,null,896.0,null,884.0,804.0,null,871.0,null,951.0,null,null,null,null,1401.0,1591.0,null,1730.0,null,1606.0,null,1690.0,null,2201.0,2652.0,null,2891.0,null,1841.0,2231.0,null,1687.0,null,1686.0,1702.0,null,1721.0,null,1801.0,1991.0,null,2001.0,null,1730.0,1649.0,null,1754.0,1754.0,1754.0,null,1682.0,null,1800.0,null,1669.0,null,1749.0,1681.0,null,1661.0,null,1662.0,1641.0,1537.0,null,1454.0,1455.0,null,1422.0,null,1451.0,1507.0,null,1588.0,null,1621.0,null,null,1701.0,null,1620.0,1503.0,null,1504.0,null,1529.0,1700.0,null,1651.0,null,1658.0,1682.0,null,1701.0,null,1688.0,1657.0,null,1681.0,null,1751.0,1751.0,null,1701.0,null,1749.0,1672.0,null,1699.0,null,1730.0,1696.0,null,1651.0,null,1651.0,null,null,1676.0,1601.0,null,1621.0,null,1570.0,1501.0,null,1430.0,null,1461.0,1501.0,null,1424.0,null,1412.0,1402.0,null,1461.0,null,1469.0,1493.0,null,1606.0,null,1608.0,null,1481.0,1482.0,null,1591.0,null,1648.0,null,1648.0,1851.0,null,1900.0,null,2012.0,2201.0,2976.0,null,2601.0,2675.0,null,2902.0,null,3022.0,3392.0,null,3401.0,null,3002.0,3002.0,null,2945.0,null,3102.0,3127.0,null,3148.0,null,3148.0,2902.0,null,null,null,2902.0,null,2852.0,2507.0,null,2982.0,null,2712.0,2847.0,null,2729.0,null,2729.0,2702.0,null,2747.0,null,2902.0,null,3001.0,null,2991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4703.0,5104.0,null,5494.0,null,5103.0,4803.0,null,null,5454.0,6004.0,null,5603.0,5502.0,5105.0,null,5053.0,null,4503.0,4153.0,null,3986.0,null,3983.0,null,null,null,null,null,4141.0,4073.0,4059.0,4059.0,4059.0,4064.0,4003.0,3883.0,3806.0,3730.0,3813.0,3849.0,3702.0,3872.0,3903.0,3713.0,3682.0,3581.0,3510.0,3552.0,3605.0,3402.0,null,3334.0,3201.0,3138.0,3092.0,3132.0,3184.0,3142.0,3202.0,3182.0,3143.0,2971.0,3002.0,3050.0,3109.0,3123.0,3145.0,3102.0,2996.0,3102.0,3012.0,null,3184.0,3311.0,3377.0,3444.0,3512.0,3652.0,3725.0,3799.0,3874.0,4029.0,4109.0,4191.0,4274.0,4444.0,4532.0,4620.0,null,4804.0,4900.0,4997.0,5096.0,5299.0,5404.0,5513.0,5623.0,5847.0,5963.0,6082.0,6201.0,6201.0,6260.0,6561.0,6692.0,6436.0,6599.0,6730.0,6864.0,7139.0,7281.0,7426.0,7574.0,7876.0,8033.0,8193.0,8356.0,8691.0,8824.0,9000.0,null,9179.0,9362.0,9549.0,9720.0,10108.0,10311.0,10517.0,10726.0,11154.0,11376.0,11603.0,11835.0,12308.0,12554.0,null,12804.0,13316.0,13582.0,13311.0,13611.0,12936.0,12512.0,12625.0,12558.0,12550.0,12282.0,12479.0,12463.0,12461.0,12198.0,12400.0,12384.0,12369.0,12108.0,12266.0,12209.0,12046.0,12058.0,12418.0,11915.0,11898.0,11451.0,12258.0,12438.0,12598.0,12081.0,12008.0,11596.0,12405.0,11921.0,11790.0,12008.0,12243.0,12378.0,12530.0,12772.0,12842.0,12708.0,12988.0,13208.0,12728.0,12488.0,12474.0,12100.0,11873.0,12104.0,11988.0,12056.0,11469.0,11906.0,12078.0,12078.0,12089.0,11561.0,11708.0,11885.0,12005.0,12008.0,12466.0,12688.0,12288.0,12608.0,12737.0,12895.0,13047.0,13363.0,13420.0,13449.0,13559.0,14096.0,14245.0,14320.0,14385.0,14784.0,14682.0,14707.0,14782.0,15134.0,15097.0,15225.0,15248.0,15616.0,15465.0,null,null,15558.0,15609.0,null,null,null,null,null,null,null,null,null,15704.0,16017.0,16099.0,16379.0,null,16591.0,15755.0,15672.0,15305.0,15491.0,15482.0,15990.0,16159.0,15751.0,16220.0,15621.0,16210.0,16629.0,17293.0,17638.0,17991.0,18019.0,18656.0,18530.0,18561.0,18690.0,19437.0,18073.0,17980.0,17945.0,17262.0,17036.0,16970.0,16811.0,16693.0,16658.0,16308.0,17082.0,17423.0,17635.0,18034.0,18394.0,18684.0,19054.0,19632.0,20024.0,20102.0,null,20231.0,20772.0,20980.0,21117.0,21214.0,21703.0,21410.0,21506.0,21529.0,22007.0,21731.0,21762.0,21867.0,22336.0,22359.0,22538.0,22593.0,23067.0,23512.0,23981.0,23362.0,23332.0,22829.0,22984.0,22914.0,22908.0,22431.0,22805.0,22375.0,22988.0,23268.0,23951.0,24015.0,23895.0,23804.0,24043.0,24513.0,24926.0,25034.0,25853.0,26300.0,26724.0,26911.0,27987.0,27857.0,28027.0,28311.0,29157.0,29015.0,29140.0,29412.0,30187.0,30709.0,31028.0,31270.0,32141.0,32781.0,null,null,null,null,null,null,null,null,null,null,null,null,31420.0,30792.0,30523.0,30559.0,30119.0,31770.0,32390.0,33685.0,34036.0,34612.0,35304.0,36322.0,36985.0,37724.0,38444.0,39894.0,40042.0,39100.0,38573.0,38409.0,37506.0,37733.0,38750.0,37064.0,36928.0,36064.0,36127.0,36078.0,36077.0,35312.0,35690.0,35682.0,35329.0,34607.0,35157.0,35126.0,35122.0,34396.0,35050.0,35040.0,34339.0,33194.0,32624.0,32010.0,33418.0,33934.0,34789.0,35372.0,33818.0,35560.0,35931.0,37032.0,34284.0,34247.0,34207.0,33396.0,32749.0,32568.0,32556.0,31889.0,32523.0,32521.0,32521.0,31855.0,32512.0,31862.0,33116.0,33473.0,34682.0,35265.0,35591.0,36027.0,35185.0,35179.0,34446.0,35156.0,35143.0,null,34417.0,null,35102.0,35101.0,34382.0,35077.0,null,35076.0,34339.0,34992.0,null,34990.0,34194.0,33630.0,33621.0,33613.0,32925.0,null,33237.0,33229.0,32550.0,33222.0,33220.0,33157.0,32479.0,31829.0,31827.0,31825.0,31164.0,31714.0,31713.0,null,31065.0,null,31678.0,31675.0,null,null,null,31674.0,31081.0,31022.0,null,30938.0,30930.0,30918.0,null,30285.0,30901.0,null,30897.0,30235.0,30849.0,30848.0,null,null,null,null,null,null,null,27518.0,26967.0,26559.0,26524.0,25956.0,26364.0,26237.0,26152.0,25608.0,25486.0,24908.0,24470.0,24124.0,23792.0,23168.0,23684.0,22418.0,22349.0,22347.0,21867.0,21444.0,21207.0,21160.0,20725.0,20878.0,20874.0,20866.0,20440.0,20829.0,20824.0,20821.0,20389.0,20669.0,20668.0,20657.0,20235.0,20645.0,20644.0,20643.0,20222.0,null,null,20641.0,20220.0,null,20638.0,20635.0,20213.0,20581.0,20408.0,20407.0,19990.0,20287.0,20285.0,20280.0,19865.0,20277.0,20275.0,20274.0,19860.0,20268.0,20266.0,20244.0,19812.0,20203.0,null,null,null,null,null,null,null,null,null,null,20201.0,null,null,20201.0,null,20199.0,null,null,19787.0,null,null,null,19760.0,null,null,null,null,null,20213.0,null,19763.0,20163.0,null,19763.0,19012.0,null,18662.0,18312.0,17581.0,17231.0,16891.0,16561.0,15900.0,15590.0,15280.0,14980.0,14389.0,14109.0,13829.0,13559.0,13018.0,12768.0,12648.0,12628.0,12368.0,12608.0,12608.0,null,12348.0,null,12598.0,12598.0,12338.0,null,12518.0,12508.0,null,12508.0,12508.0,12508.0,12248.0,13218.0,13399.0,13529.0,13779.0,13148.0,null,null,null,null,null,null,null,null,null,null,13539.0,13779.0,13889.0,13909.0,14459.0,14249.0,14359.0,14439.0,14759.0,14549.0,14679.0,14729.0,14810.0,14880.0,14900.0,15120.0,15130.0,15150.0,15190.0,15220.0,15230.0,15260.0,15330.0,15380.0,15400.0,15700.0,16010.0,16330.0,16651.0,16981.0,17311.0,17651.0,18002.0,18352.0,17982.0,17651.0,17581.0,17501.0,17491.0,17491.0,17471.0,17461.0,17101.0,17371.0,17361.0,17351.0,17351.0,null,null,15010.0,15010.0,14559.0,14539.0,14519.0,14519.0,14519.0,14509.0,14209.0,14860.0,14189.0,14189.0,14659.0,null,14009.0,14349.0,13639.0,13609.0,null,null,null,null,14079.0,14119.0,13589.0,13569.0,14179.0,13679.0,13769.0,14379.0,14409.0,14499.0,14539.0,14509.0,14329.0,14789.0,14219.0,14249.0,14209.0,14319.0,14800.0,14139.0,14109.0,13859.0,14119.0,13769.0,13779.0,13749.0,13729.0,13679.0,14149.0,13549.0,14049.0,14129.0,13749.0,14249.0,14499.0,13899.0,13829.0,13779.0,14049.0,13709.0,13849.0,14539.0,14389.0,14079.0,14079.0,14049.0,null,null,13759.0,13899.0,14319.0,13859.0,13849.0,13789.0,14129.0,13779.0,14059.0,13769.0,null,13749.0,13749.0,null,13469.0,13739.0,13739.0,13739.0,13729.0,13729.0,13449.0,13319.0,13128.0,12888.0,12778.0,12758.0,13118.0,12888.0,13158.0,12758.0,12738.0,13178.0,13138.0,12678.0,12618.0,12808.0,12538.0,12528.0,12448.0,12438.0,13018.0,13058.0,13078.0,13118.0,13188.0,13058.0,13469.0,13529.0,13579.0,13689.0,13719.0,13779.0,13899.0,13929.0,13959.0,13989.0,14019.0,14109.0,14269.0,14549.0,14769.0,null,null,14870.0,15110.0,15450.0,15570.0,15660.0,null,15880.0,16100.0,16200.0,16260.0,16370.0,16640.0,16730.0,16920.0,16590.0,17200.0,16490.0,16430.0,null,16380.0,16290.0,16260.0,16230.0,16190.0,16190.0,16190.0,16840.0,16860.0,16880.0,16910.0,16980.0,16990.0,17270.0,17480.0,17290.0,17450.0,17130.0,16770.0,16760.0,17500.0,17640.0,17710.0,17820.0,17930.0,17970.0,18050.0,17820.0,18230.0,18440.0,18450.0,18470.0,18490.0,18780.0,18790.0,18830.0,18960.0,19120.0,18500.0,19400.0,19470.0,19510.0,19790.0,19850.0,19970.0,19990.0,null,20020.0,20120.0,20130.0,20150.0,20180.0,20320.0,20370.0,null,null,null,20380.0,20750.0,21000.0,21100.0,21450.0,21550.0,21600.0,21700.0,21750.0,21850.0,21950.0,null,null,null,null,null,null,null,null,null,null,null,21950.0,22150.0,21700.0,22500.0,22650.0,22800.0,23050.0,22400.0,22300.0,22050.0,21700.0,22550.0,22400.0,22800.0,23000.0,23000.0,22150.0,22050.0,22000.0,21950.0,21900.0,21850.0,21600.0,22650.0,23050.0,23250.0,22700.0,23800.0,23950.0,23150.0,24150.0,24350.0,24550.0,24950.0,25200.0,25350.0,24200.0,23900.0,24050.0,24600.0,24000.0,23850.0,23850.0,23850.0,23850.0,23850.0,24350.0,23400.0,23400.0,23400.0,23350.0,23350.0,23350.0,23900.0,22950.0,22900.0,22750.0,22700.0,null,22700.0,22700.0,22650.0,22400.0,22050.0,22050.0,21900.0,21850.0,21850.0,21750.0,21650.0,null,21600.0,null,21500.0,21500.0,21050.0,21500.0,null,null,null,null,null,null,null,21500.0,null,null,21050.0,null,null,null,null,null,21350.0,null,20950.0,20550.0,null,20150.0,19750.0,null,19360.0,null,18980.0,18610.0,18240.0,17880.0,17530.0,17180.0,16840.0,16510.0,16180.0,15860.0,15550.0,15500.0,15490.0,15480.0,15420.0,15370.0,15350.0,15240.0,15180.0,14980.0,14830.0,14820.0,14800.0,14790.0,14770.0,14460.0,14230.0,14160.0,14440.0,14550.0,14830.0,15120.0,15130.0,15430.0,15730.0,15760.0,15810.0,15830.0,15880.0,15980.0,16020.0,16040.0,16260.0,16320.0,16350.0,16390.0,16440.0,16500.0,16550.0,16580.0,16620.0,16810.0,17140.0,17480.0,17820.0,18170.0,18330.0,18600.0,18960.0,19050.0,18660.0,18280.0,18270.0,null,18270.0,null,null,17890.0,null,null,18240.0,18240.0,null,null,null,null,18240.0,null,18230.0,17860.0,null,null,null,null,null,18170.0,null,17800.0,17720.0,17710.0,17710.0,17710.0,17590.0,17560.0,null,null,null,17550.0,17200.0,16950.0,16980.0,16980.0,null,null,16780.0,16630.0,16760.0,17100.0,16600.0,17150.0,16700.0,16990.0,17100.0,16490.0,16410.0,16270.0,16260.0,null,16260.0,null,null,16260.0,null,16220.0,15890.0,null,null,16220.0,15900.0,null,15890.0,15860.0,15850.0,null,null,15840.0,null,null,15840.0,null,15840.0,15840.0,null,15840.0,15840.0,null,null,null,null,null,15520.0,null,null,15210.0,15400.0,14910.0,14890.0,14890.0,null,14890.0,null,14890.0,null,null,null,14780.0,14770.0,14470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750.0,14460.0,14200.0,14200.0,14480.0,13920.0,14450.0,13890.0,13870.0,14410.0,13860.0,14290.0,14320.0,13810.0,13780.0,14320.0,13790.0,13760.0,13770.0,14380.0,14400.0,14280.0,14270.0,14270.0,14000.0,null,14000.0,null,null,null,null,13860.0,13860.0,null,null,13860.0,null,null,null,null,null,null,13860.0,13850.0,null,13850.0,13840.0,null,null,null,null,13530.0,13460.0,13440.0,13350.0,13590.0,13840.0,13880.0,13860.0,13620.0,13650.0,13870.0,13890.0,13370.0,13670.0,13200.0,13190.0,13400.0,13190.0,13300.0,13150.0,13120.0,13480.0,13500.0,13100.0,12810.0,13240.0,13340.0,13510.0,13630.0,13120.0,13600.0,13170.0,13040.0,13340.0,13460.0,13500.0,13090.0,13300.0,13200.0,12750.0,13210.0,13040.0,12750.0,13230.0,13360.0,13480.0,13540.0,13690.0,13750.0,13920.0,13960.0,14110.0,14180.0,14300.0,14180.0,14220.0,13860.0,14060.0,14090.0,14080.0,14080.0,13830.0,14110.0,null,14100.0,14090.0,null,null,13850.0,13850.0,14100.0,13850.0,13850.0,13850.0,13850.0,13850.0,null,null,null,13850.0,null,null,null,null,null,null,null,null,13710.0,null,null,13850.0,13850.0,13850.0,13700.0,13840.0,13840.0,13840.0,13830.0,13830.0,13690.0,13820.0,13820.0,13820.0,null,13820.0,14040.0,null,13710.0,13700.0,13700.0,13700.0,13560.0,13610.0,13590.0,13560.0,13560.0,13560.0,13560.0,13550.0,13540.0,13630.0,13720.0,13760.0,13790.0,13550.0,13830.0,13840.0,13850.0,13850.0,13880.0,null,null,13620.0,null,null,13480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13590.0,null,null,13450.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-18T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[1590.6000000000001,1102.2,936.1,1750.1000000000001,4017.2000000000003,13538.800000000001,34885.4,15882.900000000001,14815.900000000001,18678.0,17028.0,19580.0,15499.000000000002,15158.000000000002,15213.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1511.4,1102.2,1673.1000000000001,3742.2000000000003,13707.1,17589.0,26535.300000000003,20187.2,18612.0,22418.0,17336.0,17897.0,15246.000000000002,15521.000000000002,15235.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-18T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-29T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-20T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-27T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-17T00:00:00","2023-10-22T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-13T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-03T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-16T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-04T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-28T00:00:00","2025-06-02T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-0.1,4.8,10.6,3.7,2.6,-4.4,0.0,-2.6,-2.1,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-4.1,-5.1,-5.1,-0.4,2.5,14.8,17.9,18.6,12.9,7.3,9.2,12.0,12.0,9.2,12.1,12.9,4.5,5.4,2.5,5.4,4.7,4.1,3.6,3.5,4.4,7.6,4.3,-0.3,0.6,1.3,1.9,-2.9,-1.7,-0.3,-0.3,-4.9,-0.8,-3.7,-0.3,-4.1,-4.0,-5.1,-4.2,-3.7,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-4.6,5.1,20.4,0.6,7.3,7.3,0.7,-0.5,2.3,-2.4,-1.6,0.5,-8.3,-21.3,-16.3,-10.7,-9.4,-0.7,-9.2,-5.0,-6.7,-5.0,-10.2,0.6,6.2,68.7,77.6,93.2,82.1,103.9,162.4,201.8,174.3,157.0,105.6,87.7,88.3,82.0,95.5,123.4,145.8,123.3,93.2,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,73.0,80.0,54.9,65.6,60.1,69.8,75.9,75.9,97.6,108.4,127.4,167.1,167.2,207.6,188.4,217.8,246.1,252.7,219.4,220.4,220.4,220.4,252.5,236.5,235.9,220.4,207.6,220.4,167.2,167.6,209.7,189.5,178.4,191.3,177.8,186.3,193.2,215.1,209.8,220.4,402.0,477.8,486.5,430.8,476.7,484.3,476.7,434.0,434.0,452.3,457.5,396.7,326.2,325.5,325.2,342.0,333.3,333.3,333.3,348.6,331.6,323.0,314.5,306.3,310.1,306.6,294.9,306.9,306.0,303.8,296.3,289.5,282.3,282.1,277.0,270.0,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,263.1,270.4,277.8,285.2,300.6,308.6,316.7,325.0,341.9,350.7,359.4,377.7,387.2,396.9,406.7,426.9,437.4,448.2,459.1,481.4,492.9,504.8,516.6,541.2,547.7,552.4,539.4,540.0,556.2,569.2,582.5,609.9,624.0,638.4,653.1,683.2,698.8,714.7,730.9,764.2,777.4,794.9,812.7,830.9,849.5,866.5,905.1,925.3,945.8,966.6,1009.1,1031.2,1053.8,1076.8,1123.9,1148.3,1173.2,1224.1,1250.6,1223.6,1200.4,1186.3,1144.2,1155.4,1148.7,1147.9,1121.3,1140.9,1139.3,1139.1,1139.1,1139.1,1139.1,1139.1,1139.1,1139.1,1139.1,1139.1,1139.1,1113.2,1099.5,1097.8,1133.1,1134.1,1148.2,1120.9,1116.2,1105.1,1158.9,1119.0,1108.9,1086.9,1106.9,1132.8,1146.1,1169.0,1169.3,1170.2,1184.2,1207.6,1180.6,1166.2,1157.2,1155.8,1118.2,1108.9,1070.9,1098.8,1066.8,1059.1,1098.6,1093.8,1096.0,1069.6,1079.2,1083.7,1096.5,1108.6,1125.7,1155.0,1127.5,1144.3,1179.6,1182.4,1198.2,1213.5,1245.3,1251.0,1254.0,1265.0,1319.1,1334.1,1341.7,1348.2,1388.4,1378.1,1380.6,1388.2,1423.6,1419.9,1432.8,1435.1,1472.1,1456.9,1466.3,1471.4,1481.0,1512.5,1520.7,1531.9,1511.4,1486.1,1477.8,1440.8,1459.5,1522.1,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.8,1509.7,1476.8,1507.9,1507.8,1507.7,1477.6,1474.7,1470.4,1470.0,1469.4,1437.2,1468.5,1468.3,1434.7,1465.9,1465.8,1296.8,1268.8,1248.1,1246.3,1217.5,1238.2,1231.8,1227.5,1199.8,1189.9,1164.3,1142.0,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1151.6,1133.8,1144.8,1149.1,1155.9,1161.9,1163.6,1182.2,1183.1,1184.8,1188.1,1190.7,1191.5,1194.1,1200.0,1204.3,1206.0,1231.4,1257.7,1284.8,1312.0,1340.0,1368.0,1396.8,1426.6,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1463.2,1469.0,1481.7,1485.2,1492.1,1506.0,1509.4,1512.9,1516.4,1519.8,1530.2,1548.7,1581.1,1541.8,1618.2,1651.7,1685.2,1699.1,1709.5,1734.9,1760.3,1771.9,1778.8,1791.5,1822.7,1833.1,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1855.0,1856.2,1888.4,1890.7,1842.4,1842.4,1833.2,1830.9,1908.0,1913.8,1931.0,1939.1,1951.8,1914.9,1970.2,1978.2,1992.1,1999.0,2023.1,2024.3,2026.6,2028.9,2062.3,2063.4,2068.1,2083.0,2101.4,2115.3,2133.7,2141.7,2146.3,2178.6,2185.5,2199.3,2201.6,2205.1,2216.6,2217.7,2220.0,2223.5,2239.6,2245.4,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2246.5,2237.4,2229.8,2226.8,2210.1,2201.0,2169.2,2148.0,2146.5,2143.4,2141.9,2138.9,2091.9,2054.0,2046.4,2088.9,2105.5,2148.0,2191.9,2193.5,2238.9,2284.4,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2278.2,2276.9,2276.9,2276.9,2260.8,2256.7,2255.4,2254.1,2174.9,2178.9,2178.9,2152.1,2220.5,2188.3,2140.0,2154.7,2166.8,2149.4,2197.7,2115.8,2168.2,2101.1,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2083.6,2128.6,2071.2,2100.7,2069.7,2069.7,2069.7,2048.0,2048.0,2048.0,2048.0,2048.0,2048.0,2048.0,2048.0,2048.0,2048.0,2048.0,2048.0,2057.3,1980.9,2060.4,2065.1,2012.1,1982.5,2058.9,2027.7,2013.7,2010.6,1954.4,1951.3,2024.6,2019.9,1963.8,1980.9,2001.2,1988.7,1960.7,1957.6,1966.9,1979.4,2005.9,1991.9,2023.0,2026.1,1952.9,1934.2,1946.7,1999.6,1957.6,1926.4,1906.1,1892.1,1954.4,1962.2,1890.5,1952.9,1966.9,1982.5,2001.2,2010.6,2033.9,2043.3,2069.8,2076.0,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2077.1,2097.8,2097.8,2097.8,2110.5,2115.3,2080.3,2078.7,2078.7,2078.7,2070.8,2064.4,2061.2,2056.5,2056.5,2056.5,2056.5,2054.9,2039.0,2067.6,2081.9,2088.3,2093.0,2096.2,2099.4,2101.0,2102.6,2102.6,2102.6,2102.6,2102.6,2102.6,2102.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,78.7,113.8,241.2,29.9,null,27.1,25.6,20.0,1.8,null,null,2.4,0.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-5.0,null,null,null,null,null,-23.9,null,null,null,null,-8.6,-1.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
