📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شتوکا
📈 **بتا شش ماهه:** 0.72
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شتوکا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 141.0 |
| بیشترین زیان (%) | -9.1 |
| میانگین سود در معامله (%) | 36.3 |
| میانگین زیان در معامله (%) | -5.7 |
| بازدهی تجمیعی (%) | 2646.7 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.6 |
| Profit Factor | 6.68 |
| SQN | 2.61 |
📊 نمودار عملکرد الگوریتم روی **شتوکا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[658.0,628.0,651.0,670.0,637.0,678.0,665.0,642.0,673.0,694.0,665.0,630.0,629.0,618.0,606.0,582.0,612.0,614.0,605.0,574.0,567.0,568.0,563.0,581.0,598.0,618.0,601.0,588.0,617.0,614.0,621.0,614.0,650.0,634.0,618.0,606.0,605.0,583.0,614.0,617.0,614.0,639.0,627.0,613.0,603.0,593.0,623.0,651.0,660.0,652.0,668.0,686.0,707.0,736.0,773.0,773.0,823.0,852.0,893.0,920.0,null,961.0,913.0,954.0,null,null,null,955.0,949.0,968.0,996.0,1030.0,1081.0,1135.0,1078.0,1025.0,1087.0,1140.0,1196.0,1256.0,1318.0,1252.0,1324.0,1368.0,1434.0,1492.0,null,null,1566.0,1513.0,1563.0,1608.0,1663.0,1744.0,1829.0,1911.0,2007.0,2107.0,2082.0,2061.0,2111.0,2002.0,1959.0,1911.0,1815.0,1764.0,1722.0,1675.0,1691.0,1663.0,1597.0,1528.0,1456.0,1560.0,1609.0,1574.0,1536.0,1544.0,1477.0,1507.0,1514.0,1588.0,1588.0,1658.0,1670.0,1670.0,1670.0,1751.0,1805.0,1774.0,1784.0,1774.0,1826.0,1857.0,1894.0,1968.0,2058.0,2160.0,2221.0,2116.0,2186.0,2191.0,2341.0,2455.0,2567.0,2676.0,null,null,2614.0,2573.0,2703.0,2704.0,2624.0,2499.0,2625.0,2661.0,2632.0,2703.0,2705.0,2653.0,2635.0,2609.0,2581.0,2708.0,2783.0,null,null,null,null,null,3131.0,3287.0,3452.0,3613.0,3416.0,3401.0,3231.0,3129.0,3065.0,3210.0,3331.0,3242.0,3131.0,3019.0,2992.0,3186.0,3242.0,3129.0,3063.0,3131.0,3106.0,2958.0,2882.0,2967.0,3112.0,3131.0,3092.0,3172.0,3186.0,3132.0,3137.0,3075.0,3142.0,3258.0,3382.0,3551.0,3729.0,3888.0,3746.0,3778.0,3909.0,3714.0,3617.0,3802.0,3791.0,3757.0,3740.0,3701.0,3723.0,3665.0,3633.0,3818.0,3951.0,3813.0,3751.0,3602.0,3596.0,3450.0,3477.0,3537.0,3714.0,3639.0,3529.0,3522.0,3592.0,3689.0,3690.0,3818.0,3747.0,3756.0,3844.0,3812.0,3780.0,3768.0,3742.0,3874.0,3802.0,3891.0,3832.0,3915.0,3928.0,4079.0,4273.0,4238.0,4056.0,4328.0,4442.0,4528.0,4649.0,4607.0,4556.0,4381.0,4172.0,4392.0,4423.0,4377.0,4340.0,4141.0,3976.0,4046.0,4103.0,3877.0,3790.0,3880.0,3927.0,3968.0,3854.0,3891.0,4091.0,4182.0,4358.0,4478.0,4343.0,4249.0,4310.0,4417.0,4383.0,4304.0,4216.0,4397.0,4425.0,4595.0,4348.0,4383.0,4318.0,4358.0,4491.0,4528.0,4422.0,4476.0,4700.0,4864.0,5107.0,4931.0,4723.0,null,null,4695.0,4540.0,4323.0,4193.0,4068.0,4306.0,4448.0,4376.0,4208.0,4053.0,3920.0,4210.0,4282.0,4387.0,4548.0,4691.0,4615.0,4861.0,4994.0,5195.0,5434.0,5136.0,5030.0,4909.0,5090.0,5324.0,5147.0,5113.0,5006.0,4954.0,4921.0,4717.0,4519.0,4768.0,4727.0,4530.0,4786.0,4971.0,5215.0,5007.0,5192.0,5226.0,5084.0,4876.0,4758.0,4996.0,4977.0,4943.0,4819.0,4976.0,4957.0,5047.0,5102.0,5275.0,5147.0,5006.0,4837.0,4842.0,4932.0,4706.0,4553.0,4593.0,4709.0,4728.0,4964.0,5095.0,4865.0,4744.0,4580.0,4551.0,4551.0,4297.0,4559.0,4592.0,4310.0,4310.0,4174.0,4265.0,4072.0,4003.0,4001.0,4000.0,3993.0,3933.0,3929.0,3862.0,3769.0,3637.0,3583.0,3421.0,3391.0,3334.0,3284.0,3238.0,3237.0,3237.0,3237.0,3229.0,3181.0,null,null,3342.0,3279.0,3314.0,3179.0,3103.0,3122.0,3054.0,2987.0,2981.0,2978.0,2964.0,2927.0,2923.0,2921.0,2879.0,2840.0,2934.0,2941.0,2975.0,3099.0,3213.0,3281.0,3167.0,3337.0,3473.0,3615.0,3770.0,3844.0,3905.0,4012.0,4131.0,4228.0,4366.0,4543.0,4622.0,4686.0,4751.0,4483.0,4688.0,4853.0,4604.0,4864.0,4950.0,5120.0,5312.0,5249.0,5142.0,5057.0,4976.0,4801.0,5094.0,5267.0,5512.0,5777.0,6056.0,6358.0,6203.0,6559.0,6721.0,7057.0,7391.0,7761.0,null,null,8146.0,8553.0,8126.0,8286.0,8168.0,7998.0,7786.0,7462.0,7098.0,7090.0,7062.0,6996.0,6947.0,6874.0,6561.0,6433.0,6397.0,6314.0,6234.0,6221.0,5917.0,5848.0,6419.0,6606.0,6453.0,6449.0,6354.0,6234.0,6142.0,6133.0,6128.0,6098.0,6050.0,6042.0,6042.0,6037.0,6034.0,6034.0,6033.0,6033.0,6031.0,6029.0,6028.0,null,null,6026.0,6024.0,6019.0,6018.0,6017.0,6016.0,6016.0,6015.0,6015.0,6015.0,6015.0,null,null,6014.0,6014.0,6014.0,6014.0,6013.0,null,6013.0,null,5952.0,5952.0,5951.0,5950.0,5834.0,5834.0,5659.0,5659.0,null,null,5658.0,5658.0,5658.0,5658.0,5541.0,5539.0,5262.0,null,null,null,3013.0,2984.0,3121.0,3277.0,3440.0,3604.0,3710.0,3570.0,3570.0,3630.0,3515.0,3492.0,3334.0,3212.0,3055.0,2957.0,3045.0,3058.0,3138.0,3061.0,3061.0,3225.0,3377.0,3532.0,3700.0,3513.0,3648.0,3713.0,3880.0,3639.0,3923.0,3935.0,3696.0,3615.0,3671.0,3466.0,3459.0,3472.0,3604.0,3591.0,3621.0,3469.0,3509.0,3558.0,3691.0,3810.0,3949.0,4145.0,3994.0,4281.0,4377.0,4135.0,4091.0,3905.0,4110.0,4150.0,4072.0,4131.0,4176.0,4239.0,4060.0,3923.0,3747.0,3882.0,3873.0,3848.0,3868.0,3879.0,3959.0,3884.0,3949.0,3880.0,4017.0,4163.0,4360.0,4561.0,4776.0,4525.0,4499.0,4424.0,4281.0,4228.0,4207.0,4166.0,4069.0,4120.0,4171.0,3959.0,3792.0,null,null,3607.0,3527.0,3632.0,3879.0,3650.0,3498.0,3344.0,3439.0,3511.0,3649.0,3449.0,3429.0,3502.0,3571.0,3557.0,3537.0,3414.0,3270.0,null,null,null,null,null,null,null,3458.0,3553.0,3582.0,3631.0,3648.0,3664.0,3708.0,3714.0,3722.0,3751.0,3791.0,3861.0,3894.0,3925.0,3962.0,3993.0,4025.0,3656.0,3664.0,3577.0,3695.0,3527.0,3602.0,3609.0,3657.0,3571.0,3511.0,3766.0,3911.0,4104.0,4270.0,4091.0,4390.0,4472.0,4269.0,4048.0,3861.0,3765.0,3707.0,3922.0,3911.0,3828.0,3792.0,3701.0,3732.0,3553.0,3434.0,3263.0,3139.0,3181.0,3283.0,3360.0,3448.0,3539.0,3561.0,3530.0,3528.0,3580.0,3674.0,3745.0,null,null,null,3811.0,3844.0,3767.0,3941.0,3911.0,3701.0,3630.0,3745.0,3781.0,3635.0,3632.0,3652.0,3632.0,3616.0,3616.0,3525.0,3470.0,3475.0,3437.0,3442.0,3497.0,3687.0,3619.0,null,3704.0,3665.0,3732.0,3723.0,3690.0,3740.0,3726.0,3800.0,3955.0,4098.0,4134.0,4101.0,4293.0,4423.0,4671.0,4808.0,4976.0,4910.0,4891.0,4731.0,4745.0,4750.0,4643.0,null,null,null,null,null,null,4957.0,5165.0,5431.0,5094.0,5027.0,5053.0,4831.0,5241.0,5179.0,4992.0,4887.0,4685.0,4770.0,5074.0,4892.0,4723.0,5191.0,5179.0,5086.0,5053.0,4799.0,4702.0,4535.0,4310.0,4205.0,4357.0,4369.0,4272.0,4173.0,4380.0,4372.0,4360.0,4208.0,4140.0,4231.0,4208.0,4225.0,4184.0,4155.0,4079.0,4097.0,4181.0,4044.0,3982.0,4059.0,3980.0,3892.0,3786.0,3704.0,3661.0,3614.0,3412.0,3336.0,3400.0,3546.0,3520.0,3397.0,null,null,3307.0,3365.0,3558.0,3702.0,3889.0,4108.0,4328.0,4097.0,4114.0,4097.0,4158.0,4155.0,4468.0,4617.0,4664.0,4655.0,4547.0,4389.0,4386.0,4383.0,4114.0,4354.0,4345.0,4257.0,4202.0,4138.0,4032.0,3921.0,3798.0,3801.0,3915.0,3851.0,3971.0,3959.0,3953.0,3962.0,3909.0,3947.0,3924.0,3956.0,3991.0,3927.0,3985.0,3895.0,3877.0,3822.0,3830.0,3789.0,3813.0,3702.0,3587.0,3681.0,3775.0,3807.0,3839.0,3868.0,3892.0,4015.0,3898.0,3915.0,3901.0,null,3745.0,3652.0,3716.0,3886.0,3909.0,3801.0,3862.0,3813.0,3789.0,3757.0,3804.0,3807.0,3997.0,3912.0,3886.0,3824.0,3892.0,3883.0,3804.0,3778.0,3857.0,3860.0,3924.0,4120.0,4155.0,4451.0,4345.0,4325.0,4389.0,4375.0,4389.0,4714.0,4521.0,4489.0,4585.0,4433.0,4512.0,4533.0,4623.0,4623.0,4594.0,4761.0,4734.0,null,4828.0,4664.0,4811.0,5115.0,5369.0,4986.0,4708.0,4518.0,4360.0,4178.0,4240.0,4298.0,4278.0,4146.0,4155.0,4424.0,4316.0,4331.0,4199.0,4143.0,4140.0,4053.0,4372.0,4360.0,4366.0,4591.0,4816.0,4828.0,4974.0,4843.0,4846.0,4948.0,4974.0,5124.0,5027.0,4887.0,4887.0,4969.0,5188.0,5267.0,5232.0,5208.0,5220.0,5349.0,5399.0,5381.0,5615.0,5580.0,5683.0,5902.0,6396.0,6405.0,6411.0,6832.0,6642.0,6715.0,6715.0,7315.0,7666.0,7081.0,7257.0,7154.0,7125.0,7110.0,7388.0,null,null,null,null,6823.0,6360.0,6017.0,6435.0,6435.0,6883.0,6972.0,6883.0,6868.0,6883.0,7182.0,6987.0,6838.0,7167.0,7182.0,7107.0,7122.0,6913.0,7002.0,6719.0,6734.0,6480.0,6540.0,6525.0,6271.0,6271.0,6345.0,6853.0,6928.0,7092.0,6987.0,6943.0,6704.0,6689.0,7092.0,7495.0,8003.0,8286.0,8809.0,9197.0,9764.0,null,null,9899.0,9555.0,10287.0,9779.0,9690.0,9466.0,9078.0,9033.0,9018.0,8525.0,9302.0,9929.0,10556.0,10377.0,10048.0,10481.0,10601.0,9959.0,9496.0,9824.0,9182.0,8899.0,9406.0,8958.0,8466.0,8003.0,7734.0,7734.0,7361.0,null,null,8047.0,8585.0,8242.0,7973.0,7525.0,7838.0,7734.0,7674.0,7241.0,7331.0,7241.0,7241.0,7824.0,8062.0,8062.0,8301.0,8167.0,7809.0,7600.0,7555.0,7644.0,7420.0,7271.0,7465.0,7301.0,6913.0,6554.0,6435.0,6689.0,6435.0,6166.0,6077.0,6241.0,6226.0,6047.0,6256.0,6363.0,6274.0,6277.0,6121.0,5748.0,5972.0,6017.0,5942.0,5718.0,6029.0,6336.0,6686.0,7116.0,6990.0,7137.0,7405.0,7629.0,7376.0,7779.0,7600.0,7376.0,7405.0,7644.0,7391.0,7271.0,7226.0,7211.0,7032.0,7062.0,7182.0,7167.0,7137.0,7107.0,7196.0,7600.0,7167.0,null,null,null,null,null,null,null,null,7906.0,8456.0,9041.0,8916.0,8505.0,8735.0,8582.0,8080.0,7962.0,8477.0,8380.0,8108.0,8129.0,8024.0,7927.0,8115.0,8247.0,8024.0,8185.0,8115.0,8059.0,8143.0,7885.0,7781.0,7788.0,7781.0,7704.0,7558.0,7523.0,7586.0,7551.0,7648.0,7627.0,7551.0,7453.0,7377.0,7460.0,7398.0,7189.0,7398.0,7453.0,7384.0,7244.0,7126.0,6812.0,6757.0,6819.0,7140.0,7474.0,7314.0,7307.0,7307.0,null,7084.0,6987.0,6959.0,6868.0,6771.0,6966.0,7182.0,7565.0,7732.0,7613.0,7718.0,7593.0,7558.0,7453.0,7056.0,7070.0,7147.0,7154.0,6596.0,6589.0,6624.0,6624.0,6610.0,7070.0,7565.0,7551.0,7474.0,7363.0,7328.0,7195.0,7272.0,7070.0,null,null,null,6872.0,7003.0,6989.0,6771.0,6560.0,6393.0,6415.0,6349.0,6139.0,null,6066.0,5935.0,5826.0,5775.0,5819.0,5914.0,5921.0,5826.0,5710.0,5630.0,5587.0,5645.0,5637.0,5681.0,5507.0,5441.0,5470.0,5528.0,5594.0,5674.0,5739.0,5805.0,5775.0,5637.0,5717.0,5914.0,5884.0,6211.0,6560.0,6328.0,6037.0,5935.0,5993.0,6073.0,6059.0,5928.0,5790.0,6059.0,6364.0,6705.0,6872.0,6647.0,6575.0,6248.0,5863.0,5921.0,5884.0,5899.0,null,5855.0,5848.0,5819.0,5783.0,5783.0,5914.0,5979.0,5993.0,5993.0,5972.0,6037.0,5884.0,6066.0,6102.0,6124.0,6131.0,6146.0,6226.0,6342.0,6371.0,6400.0,6408.0,6444.0,6473.0,6662.0,6829.0,6843.0,6865.0,6952.0,7040.0,7243.0,7112.0,7069.0,7011.0,6960.0,6923.0,6880.0,6843.0,6807.0,6872.0,6887.0,7047.0,7011.0,6785.0,6698.0,6625.0,6516.0,6335.0,6284.0,6175.0,6139.0,6444.0,6495.0,6502.0,6182.0,6349.0,6153.0,6081.0,6030.0,5993.0,6059.0,6211.0,6284.0,6342.0,6328.0,6371.0,6451.0,6524.0,6669.0,6502.0,6567.0,6589.0,6727.0,6858.0,6705.0,6865.0,6800.0,6829.0,7011.0,7214.0,7425.0,7439.0,7250.0,7483.0,7650.0,7875.0,8064.0,8093.0,7846.0,7664.0,7584.0,7759.0,7664.0,7672.0,7584.0,7548.0,7708.0,7708.0,7592.0,7403.0,7301.0,7519.0,7396.0,7664.0,7839.0,7911.0,8158.0,8158.0,8304.0,8543.0,8798.0,8885.0,8623.0,8587.0,8616.0,8398.0,8463.0,8529.0,8500.0,8267.0,8420.0,8362.0,8493.0,8456.0,null,8144.0,8107.0,7890.0,7766.0,7701.0,7519.0,7446.0,7425.0,7766.0,7919.0,7890.0,7875.0,7679.0,7563.0,7468.0,7388.0,7265.0,6981.0,6793.0,6589.0,null,null,null,null,null,null,null,null,6510.0,6610.0,6660.0,6590.0,6510.0,6760.0,6540.0,6530.0,6810.0,6890.0,6680.0,6710.0,6900.0,7000.0,6910.0,7010.0,7100.0,7180.0,7390.0,7610.0,7640.0,7860.0],"high":[670.0,664.0,651.0,670.0,680.0,680.0,696.0,688.0,692.0,694.0,695.0,660.0,633.0,650.0,648.0,637.0,612.0,630.0,621.0,614.0,593.0,593.0,566.0,581.0,598.0,618.0,629.0,603.0,617.0,639.0,637.0,634.0,654.0,652.0,642.0,634.0,615.0,634.0,624.0,634.0,629.0,639.0,639.0,637.0,629.0,603.0,623.0,651.0,682.0,700.0,674.0,690.0,707.0,736.0,773.0,805.0,823.0,852.0,893.0,920.0,null,997.0,1007.0,971.0,null,null,null,968.0,1007.0,978.0,996.0,1030.0,1081.0,1135.0,1191.0,1132.0,1087.0,1140.0,1196.0,1256.0,1318.0,1384.0,1324.0,1368.0,1434.0,1492.0,null,null,1566.0,1645.0,1591.0,1614.0,1663.0,1744.0,1829.0,1911.0,2007.0,2107.0,2160.0,2139.0,2165.0,2191.0,2035.0,1911.0,1815.0,1873.0,1845.0,1746.0,1727.0,1744.0,1690.0,1591.0,1576.0,1560.0,1609.0,1688.0,1623.0,1565.0,1534.0,1529.0,1514.0,1588.0,1664.0,1658.0,1731.0,1722.0,1717.0,1751.0,1810.0,1892.0,1826.0,1784.0,1851.0,1892.0,1921.0,1968.0,2058.0,2160.0,2235.0,2254.0,2223.0,2263.0,2341.0,2455.0,2578.0,2676.0,null,null,2801.0,2661.0,2703.0,2837.0,2765.0,2609.0,2633.0,2757.0,2800.0,2760.0,2739.0,2724.0,2713.0,2661.0,2609.0,2708.0,2802.0,null,null,null,null,null,3131.0,3287.0,3452.0,3613.0,3768.0,3401.0,3567.0,3243.0,3186.0,3210.0,3331.0,3466.0,3275.0,3181.0,3086.0,3187.0,3242.0,3287.0,3208.0,3257.0,3238.0,3052.0,3085.0,2967.0,3112.0,3265.0,3187.0,3223.0,3220.0,3187.0,3209.0,3176.0,3153.0,3258.0,3382.0,3551.0,3729.0,3888.0,4072.0,3846.0,3977.0,3958.0,3712.0,3803.0,3846.0,3891.0,3864.0,3835.0,3778.0,3790.0,3679.0,3818.0,3951.0,4025.0,3852.0,3730.0,3690.0,3690.0,3578.0,3537.0,3714.0,3807.0,3690.0,3624.0,3632.0,3690.0,3722.0,3818.0,3895.0,3776.0,3925.0,3902.0,3857.0,3911.0,3802.0,3925.0,3925.0,3911.0,3981.0,3981.0,3968.0,4079.0,4273.0,4439.0,4237.0,4328.0,4443.0,4576.0,4649.0,4847.0,4696.0,4523.0,4249.0,4392.0,4587.0,4567.0,4450.0,4247.0,4125.0,4179.0,4204.0,4081.0,3913.0,4059.0,4024.0,4024.0,4025.0,4008.0,4091.0,4239.0,4383.0,4478.0,4651.0,4343.0,4361.0,4450.0,4517.0,4517.0,4400.0,4467.0,4506.0,4607.0,4652.0,4540.0,4483.0,4416.0,4491.0,4703.0,4584.0,4517.0,4700.0,4864.0,5107.0,5199.0,5188.0,null,null,5060.0,4695.0,4468.0,4627.0,4276.0,4306.0,4448.0,4587.0,4376.0,4299.0,4072.0,4212.0,4282.0,4387.0,4548.0,4691.0,4811.0,4861.0,4994.0,5195.0,5434.0,5618.0,5241.0,4977.0,5090.0,5324.0,5590.0,5313.0,5339.0,5090.0,5163.0,4932.0,4715.0,4768.0,4977.0,4751.0,4786.0,4971.0,5215.0,5467.0,5277.0,5367.0,5373.0,5260.0,4864.0,4996.0,5221.0,5246.0,5042.0,5061.0,4957.0,5124.0,5136.0,5275.0,5486.0,5294.0,5090.0,4902.0,5042.0,5028.0,4864.0,4712.0,4709.0,4877.0,4964.0,5095.0,5259.0,4997.0,4808.0,4842.0,4728.0,4525.0,4638.0,4695.0,4706.0,4525.0,4293.0,4344.0,4286.0,4003.0,4001.0,4000.0,4150.0,3933.0,4050.0,4126.0,4038.0,3778.0,3959.0,3551.0,3507.0,3447.0,3326.0,3238.0,3237.0,3237.0,3237.0,3371.0,3235.0,null,null,3384.0,3415.0,3416.0,3371.0,3354.0,3165.0,3166.0,3053.0,2981.0,3146.0,3111.0,3052.0,2923.0,3035.0,3054.0,2953.0,2937.0,3020.0,3037.0,3099.0,3213.0,3281.0,3442.0,3430.0,3473.0,3615.0,3770.0,3844.0,3908.0,4012.0,4131.0,4228.0,4366.0,4543.0,4622.0,4686.0,4751.0,4864.0,4745.0,4853.0,5052.0,5006.0,4970.0,5120.0,5312.0,5550.0,5249.0,5500.0,5271.0,5147.0,5094.0,5267.0,5512.0,5777.0,6056.0,6358.0,6595.0,6559.0,6721.0,7057.0,7391.0,7761.0,null,null,8146.0,8553.0,8981.0,8286.0,8168.0,7998.0,7786.0,7739.0,7794.0,7090.0,7062.0,6996.0,6947.0,7089.0,7012.0,6433.0,6397.0,6314.0,6234.0,6331.0,5917.0,5848.0,6419.0,6606.0,6900.0,6638.0,6537.0,6456.0,6142.0,6133.0,6128.0,6098.0,6050.0,6042.0,6042.0,6037.0,6034.0,6034.0,6033.0,6033.0,6031.0,6029.0,6028.0,null,null,6026.0,6024.0,6019.0,6018.0,6017.0,6016.0,6016.0,6015.0,6015.0,6015.0,6015.0,null,null,6014.0,6014.0,6014.0,6014.0,6013.0,null,6013.0,null,5952.0,5952.0,5951.0,5950.0,5834.0,5834.0,5659.0,5659.0,null,null,5658.0,5658.0,5658.0,5658.0,5541.0,5539.0,5262.0,null,null,null,3013.0,2984.0,3121.0,3277.0,3440.0,3608.0,3710.0,3874.0,3570.0,3770.0,3760.0,3669.0,3509.0,3351.0,3321.0,3099.0,3063.0,3058.0,3138.0,3260.0,3156.0,3225.0,3377.0,3532.0,3700.0,3810.0,3695.0,3713.0,3896.0,3925.0,3924.0,3983.0,4071.0,3765.0,3729.0,3672.0,3591.0,3558.0,3614.0,3672.0,3695.0,3669.0,3607.0,3599.0,3691.0,3810.0,3949.0,4145.0,4344.0,4317.0,4377.0,4476.0,4304.0,4179.0,4131.0,4150.0,4223.0,4232.0,4281.0,4361.0,4338.0,4060.0,3865.0,3917.0,3988.0,3994.0,4009.0,4017.0,4014.0,4061.0,4016.0,3994.0,4039.0,4163.0,4360.0,4561.0,4776.0,4977.0,4499.0,4424.0,4281.0,4228.0,4207.0,4459.0,4149.0,4189.0,4171.0,4234.0,3913.0,null,null,3607.0,3787.0,3779.0,3885.0,3946.0,3660.0,3443.0,3450.0,3511.0,3681.0,3592.0,3576.0,3661.0,3672.0,3626.0,3648.0,3592.0,3442.0,null,null,null,null,null,null,null,3458.0,3553.0,3582.0,3631.0,3648.0,3664.0,3708.0,3714.0,3722.0,3751.0,3791.0,3861.0,3894.0,3925.0,3962.0,3993.0,4025.0,4040.0,3909.0,3723.0,3771.0,3745.0,3663.0,3643.0,3734.0,3764.0,3632.0,3766.0,3911.0,4104.0,4270.0,4472.0,4415.0,4472.0,4472.0,4324.0,3952.0,3855.0,3850.0,3922.0,4043.0,3908.0,3968.0,3855.0,3814.0,3820.0,3553.0,3332.0,3269.0,3277.0,3283.0,3360.0,3448.0,3539.0,3621.0,3663.0,3608.0,3608.0,3674.0,3745.0,null,null,null,3811.0,3844.0,3946.0,3941.0,3968.0,3971.0,3726.0,3828.0,3850.0,3820.0,3762.0,3723.0,3767.0,3643.0,3674.0,3630.0,3572.0,3569.0,3539.0,3497.0,3528.0,3690.0,3745.0,null,3732.0,3737.0,3795.0,3814.0,3762.0,3855.0,3831.0,3825.0,3955.0,4098.0,4241.0,4158.0,4293.0,4423.0,4671.0,4808.0,4976.0,5150.0,5213.0,5012.0,4872.0,4861.0,4888.0,null,null,null,null,null,null,4957.0,5165.0,5431.0,5683.0,5147.0,5296.0,5206.0,5241.0,5323.0,5255.0,4939.0,5103.0,4936.0,5074.0,5235.0,5007.0,5191.0,5378.0,5355.0,5244.0,5053.0,4971.0,4901.0,4477.0,4451.0,4418.0,4553.0,4474.0,4298.0,4418.0,4530.0,4418.0,4474.0,4272.0,4389.0,4228.0,4304.0,4266.0,4252.0,4240.0,4152.0,4237.0,4228.0,4094.0,4126.0,4120.0,4020.0,3906.0,3789.0,3745.0,3693.0,3798.0,3508.0,3438.0,3546.0,3631.0,3544.0,null,null,3388.0,3467.0,3558.0,3702.0,3889.0,4108.0,4328.0,4439.0,4178.0,4149.0,4196.0,4307.0,4468.0,4711.0,4825.0,4928.0,4734.0,4726.0,4781.0,4477.0,4495.0,4389.0,4430.0,4436.0,4392.0,4307.0,4214.0,4167.0,4047.0,3892.0,3974.0,3901.0,4032.0,4111.0,4064.0,4009.0,4126.0,4094.0,4076.0,4059.0,4041.0,4152.0,4018.0,3936.0,4091.0,4035.0,3924.0,3941.0,3819.0,3886.0,3757.0,3710.0,3807.0,3965.0,4015.0,3950.0,3895.0,4088.0,4073.0,3950.0,3939.0,null,4170.0,3947.0,3757.0,3886.0,4097.0,3903.0,3915.0,3927.0,3903.0,3868.0,3862.0,3874.0,4053.0,4053.0,4003.0,3909.0,3980.0,4020.0,3959.0,3860.0,3912.0,3912.0,3974.0,4120.0,4243.0,4451.0,4527.0,4497.0,4448.0,4489.0,4489.0,4714.0,4805.0,4682.0,4617.0,4623.0,4623.0,4673.0,4740.0,4705.0,4740.0,4892.0,4770.0,null,4966.0,4942.0,4854.0,5115.0,5460.0,5416.0,5065.0,4881.0,4591.0,4380.0,4243.0,4401.0,4471.0,4377.0,4237.0,4424.0,4418.0,4416.0,4477.0,4328.0,4325.0,4214.0,4372.0,4544.0,4427.0,4591.0,4887.0,4974.0,5089.0,5086.0,4977.0,5080.0,5191.0,5150.0,5147.0,4974.0,4974.0,5089.0,5208.0,5369.0,5364.0,5326.0,5229.0,5443.0,5530.0,5525.0,5729.0,5691.0,5741.0,6025.0,6396.0,6812.0,6560.0,6832.0,7184.0,6847.0,7110.0,7315.0,7681.0,7974.0,7608.0,7637.0,7388.0,7271.0,7520.0,null,null,null,null,7152.0,7077.0,6316.0,6435.0,6659.0,6883.0,7196.0,7211.0,7092.0,7002.0,7316.0,7301.0,7092.0,7211.0,7391.0,7376.0,7405.0,7241.0,7286.0,6943.0,6987.0,6793.0,6689.0,6838.0,6569.0,6330.0,6525.0,6853.0,7286.0,7256.0,7405.0,7465.0,7092.0,6793.0,7137.0,7495.0,8003.0,8555.0,9078.0,9197.0,9764.0,null,null,10436.0,10272.0,10287.0,10242.0,10601.0,10272.0,9750.0,9675.0,9391.0,9137.0,9302.0,9929.0,10556.0,11138.0,10735.0,10601.0,11004.0,10571.0,10093.0,10153.0,9959.0,9182.0,9406.0,9645.0,8943.0,8600.0,8003.0,8152.0,7853.0,null,null,8047.0,8585.0,8958.0,8466.0,8167.0,8107.0,8107.0,8033.0,7779.0,7614.0,7495.0,7435.0,7824.0,8242.0,8495.0,8540.0,8555.0,8406.0,8003.0,7779.0,7928.0,7838.0,7540.0,7525.0,7465.0,7450.0,6898.0,6674.0,6734.0,6793.0,6450.0,6211.0,6390.0,6360.0,6181.0,6271.0,6551.0,6510.0,6447.0,6342.0,6017.0,6121.0,6136.0,6166.0,5883.0,6029.0,6336.0,6686.0,7131.0,7361.0,7226.0,7405.0,7644.0,7749.0,7779.0,8182.0,8018.0,7644.0,7764.0,7764.0,7689.0,7376.0,7480.0,7271.0,7211.0,7316.0,7346.0,7376.0,7167.0,7241.0,7600.0,7973.0,null,null,null,null,null,null,null,null,7906.0,8456.0,9041.0,9313.0,9250.0,8951.0,8937.0,8554.0,8129.0,8477.0,8881.0,8533.0,8491.0,8254.0,8059.0,8206.0,8470.0,8317.0,8226.0,8366.0,8143.0,8289.0,8247.0,7997.0,8080.0,7892.0,7920.0,7864.0,7641.0,7871.0,7843.0,7704.0,7822.0,7746.0,7655.0,7593.0,7586.0,7613.0,7502.0,7425.0,7690.0,7593.0,7502.0,7377.0,7216.0,7014.0,6931.0,7147.0,7474.0,7634.0,7579.0,7516.0,null,7286.0,7175.0,7154.0,7000.0,7021.0,7098.0,7195.0,7565.0,8052.0,7802.0,7920.0,7732.0,7802.0,7795.0,7662.0,7154.0,7307.0,7411.0,6966.0,6603.0,6624.0,6624.0,6610.0,7070.0,7565.0,7781.0,7655.0,7648.0,7634.0,7641.0,7425.0,7398.0,null,null,null,7337.0,7061.0,7083.0,7098.0,7011.0,6829.0,6531.0,6713.0,6320.0,null,6175.0,6044.0,5884.0,5775.0,5819.0,5914.0,6022.0,5928.0,5943.0,5739.0,5630.0,5645.0,5746.0,5732.0,5623.0,5441.0,5485.0,5565.0,5623.0,5674.0,5746.0,5805.0,6095.0,5746.0,5725.0,5943.0,5884.0,6211.0,6560.0,6727.0,6458.0,6117.0,6240.0,6161.0,6342.0,6175.0,5935.0,6081.0,6364.0,6705.0,7090.0,6938.0,6793.0,6291.0,6102.0,5950.0,5979.0,5950.0,null,5921.0,5855.0,5921.0,5819.0,5870.0,5914.0,5979.0,5993.0,5993.0,6030.0,6037.0,6022.0,6066.0,6102.0,6124.0,6131.0,6146.0,6226.0,6342.0,6371.0,6400.0,6408.0,6444.0,6473.0,6662.0,6836.0,6887.0,6902.0,6952.0,7040.0,7243.0,7112.0,7141.0,7141.0,6981.0,6989.0,6880.0,6843.0,6822.0,6872.0,6887.0,7047.0,7141.0,7003.0,6822.0,6756.0,6596.0,6342.0,6320.0,6357.0,6168.0,6444.0,6495.0,6502.0,6524.0,6422.0,6335.0,6124.0,6131.0,6197.0,6204.0,6211.0,6284.0,6364.0,6408.0,6429.0,6451.0,6524.0,6669.0,6764.0,6684.0,6771.0,6771.0,6858.0,7054.0,7032.0,6923.0,6916.0,7011.0,7214.0,7425.0,7643.0,7461.0,7483.0,7650.0,7875.0,8064.0,8304.0,8137.0,7897.0,7773.0,7759.0,7875.0,7846.0,7846.0,7759.0,7708.0,7897.0,7897.0,7621.0,7403.0,7519.0,7621.0,7664.0,7839.0,7984.0,8158.0,8384.0,8304.0,8543.0,8798.0,8885.0,8790.0,8703.0,8674.0,8863.0,8631.0,8631.0,8747.0,8718.0,8616.0,8565.0,8543.0,8529.0,null,8638.0,8347.0,7890.0,7766.0,8129.0,7846.0,7730.0,7781.0,7766.0,7919.0,7991.0,7875.0,7875.0,7752.0,7534.0,7519.0,7345.0,7192.0,6829.0,6793.0,null,null,null,null,null,null,null,null,6700.0,6700.0,6800.0,6730.0,6620.0,6800.0,6690.0,6800.0,6810.0,6890.0,6890.0,6980.0,6940.0,7000.0,7170.0,7240.0,7200.0,7180.0,7390.0,7610.0,7640.0,7860.0],"low":[640.0,614.0,601.0,665.0,637.0,619.0,659.0,642.0,665.0,660.0,655.0,630.0,614.0,612.0,604.0,582.0,563.0,583.0,582.0,572.0,563.0,555.0,544.0,552.0,575.0,596.0,585.0,581.0,563.0,614.0,602.0,601.0,614.0,619.0,606.0,585.0,597.0,583.0,614.0,614.0,604.0,614.0,619.0,604.0,602.0,586.0,588.0,624.0,660.0,645.0,650.0,665.0,665.0,721.0,742.0,737.0,780.0,819.0,852.0,895.0,null,926.0,913.0,880.0,null,null,null,939.0,917.0,934.0,918.0,1017.0,1044.0,1109.0,1078.0,1025.0,1059.0,1106.0,1169.0,1252.0,1315.0,1252.0,1215.0,1331.0,1398.0,1492.0,null,null,1492.0,1488.0,1490.0,1477.0,1624.0,1663.0,1744.0,1910.0,2007.0,2087.0,2002.0,2061.0,2009.0,2002.0,1928.0,1911.0,1815.0,1725.0,1670.0,1664.0,1670.0,1617.0,1597.0,1528.0,1453.0,1440.0,1532.0,1528.0,1498.0,1513.0,1466.0,1425.0,1462.0,1588.0,1509.0,1589.0,1649.0,1607.0,1612.0,1613.0,1769.0,1722.0,1735.0,1743.0,1684.0,1774.0,1774.0,1910.0,1968.0,2009.0,2183.0,2116.0,2062.0,2139.0,2131.0,2358.0,2455.0,2531.0,null,null,2558.0,2573.0,2703.0,2609.0,2624.0,2499.0,2452.0,2627.0,2609.0,2609.0,2661.0,2566.0,2557.0,2583.0,2504.0,2504.0,2672.0,null,null,null,null,null,3131.0,3287.0,3242.0,3452.0,3416.0,3401.0,3231.0,3129.0,2975.0,2907.0,3176.0,3160.0,3126.0,3016.0,2913.0,2997.0,3194.0,3080.0,2969.0,3022.0,3030.0,2958.0,2811.0,2853.0,3008.0,3112.0,3058.0,3020.0,3064.0,3081.0,3097.0,3069.0,3058.0,3076.0,3372.0,3551.0,3578.0,3802.0,3694.0,3778.0,3690.0,3699.0,3564.0,3690.0,3701.0,3729.0,3734.0,3590.0,3590.0,3623.0,3623.0,3634.0,3857.0,3752.0,3651.0,3602.0,3556.0,3450.0,3465.0,3537.0,3656.0,3578.0,3488.0,3433.0,3554.0,3557.0,3578.0,3578.0,3723.0,3690.0,3790.0,3795.0,3768.0,3730.0,3712.0,3751.0,3766.0,3746.0,3790.0,3835.0,3790.0,3980.0,4137.0,4099.0,4056.0,3958.0,4249.0,4187.0,4528.0,4479.0,4419.0,4299.0,4172.0,4038.0,4361.0,4328.0,4303.0,4141.0,3976.0,3841.0,3913.0,3877.0,3725.0,3805.0,3802.0,3857.0,3813.0,3813.0,3903.0,4055.0,4070.0,4358.0,4267.0,4218.0,4167.0,4249.0,4372.0,4249.0,4193.0,4047.0,4356.0,4484.0,4348.0,4305.0,4305.0,4193.0,4389.0,4287.0,4361.0,4467.0,4484.0,4864.0,5104.0,4852.0,4723.0,null,null,4583.0,4540.0,4323.0,4193.0,4068.0,3896.0,4264.0,4201.0,4208.0,4051.0,3920.0,3836.0,4253.0,4016.0,4410.0,4683.0,4448.0,4525.0,4775.0,4864.0,5294.0,5083.0,5030.0,4791.0,4706.0,5294.0,5057.0,5050.0,4989.0,4954.0,4848.0,4716.0,4519.0,4508.0,4525.0,4506.0,4423.0,4928.0,5113.0,4947.0,5014.0,5159.0,5084.0,4876.0,4758.0,4758.0,4865.0,4887.0,4813.0,4593.0,4842.0,4697.0,4943.0,5024.0,4989.0,4984.0,4836.0,4684.0,4638.0,4651.0,4548.0,4416.0,4507.0,4469.0,4532.0,4672.0,4805.0,4659.0,4499.0,4498.0,4411.0,4297.0,4259.0,4491.0,4308.0,4248.0,4172.0,4123.0,4072.0,4003.0,4001.0,4000.0,3993.0,3933.0,3929.0,3862.0,3769.0,3637.0,3583.0,3421.0,3391.0,3334.0,3284.0,3238.0,3237.0,3237.0,3237.0,3229.0,3181.0,null,null,3224.0,3102.0,3255.0,3121.0,3103.0,3069.0,3054.0,2987.0,2981.0,2978.0,2964.0,2927.0,2923.0,2921.0,2879.0,2840.0,2834.0,2840.0,2822.0,2863.0,3213.0,3179.0,3167.0,3167.0,3281.0,3271.0,3615.0,3844.0,3564.0,3733.0,3954.0,4186.0,4299.0,4417.0,4622.0,4686.0,4695.0,4483.0,4365.0,4661.0,4571.0,4695.0,4707.0,4856.0,5090.0,5090.0,5142.0,4982.0,4932.0,4800.0,4661.0,5106.0,5267.0,5532.0,5989.0,6064.0,6009.0,5937.0,6648.0,6748.0,7353.0,7523.0,null,null,8146.0,8553.0,8126.0,8286.0,8168.0,7998.0,7786.0,7462.0,7098.0,7090.0,7062.0,6996.0,6947.0,6874.0,6561.0,6433.0,6397.0,6314.0,6234.0,6221.0,5917.0,5848.0,5934.0,6414.0,6453.0,6449.0,6354.0,6234.0,6142.0,6133.0,6128.0,6098.0,6050.0,6042.0,6042.0,6037.0,6034.0,6034.0,6033.0,6033.0,6031.0,6029.0,6028.0,null,null,6026.0,6024.0,6019.0,6018.0,6017.0,6016.0,6016.0,6015.0,6015.0,6015.0,6015.0,null,null,6014.0,6014.0,6014.0,6014.0,6013.0,null,6013.0,null,5952.0,5952.0,5951.0,5950.0,5834.0,5834.0,5659.0,5659.0,null,null,5658.0,5658.0,5658.0,5658.0,5541.0,5539.0,5262.0,null,null,null,2726.0,2869.0,3121.0,3277.0,3440.0,3265.0,3534.0,3522.0,3570.0,3446.0,3431.0,3492.0,3334.0,3212.0,3055.0,2957.0,2832.0,3058.0,3138.0,2984.0,3016.0,3053.0,3226.0,3434.0,3599.0,3513.0,3393.0,3623.0,3618.0,3639.0,3560.0,3698.0,3696.0,3580.0,3477.0,3428.0,3421.0,3422.0,3419.0,3577.0,3523.0,3448.0,3443.0,3456.0,3519.0,3702.0,3902.0,4145.0,3938.0,3954.0,4200.0,4135.0,4000.0,3905.0,3783.0,4051.0,4017.0,4072.0,4074.0,4176.0,4060.0,3923.0,3747.0,3675.0,3843.0,3787.0,3789.0,3801.0,3799.0,3879.0,3715.0,3868.0,3874.0,4000.0,4198.0,4414.0,4617.0,4525.0,4499.0,4424.0,4281.0,4228.0,4207.0,4131.0,4069.0,3879.0,4059.0,3959.0,3792.0,null,null,3607.0,3527.0,3457.0,3532.0,3650.0,3498.0,3344.0,3278.0,3439.0,3527.0,3444.0,3286.0,3408.0,3464.0,3512.0,3523.0,3414.0,3270.0,null,null,null,null,null,null,null,3458.0,3553.0,3582.0,3631.0,3648.0,3664.0,3708.0,3714.0,3722.0,3751.0,3791.0,3861.0,3894.0,3925.0,3962.0,3993.0,4025.0,3656.0,3664.0,3542.0,3511.0,3471.0,3413.0,3418.0,3580.0,3511.0,3492.0,3442.0,3855.0,3911.0,4103.0,4054.0,4034.0,4271.0,4227.0,4048.0,3861.0,3696.0,3635.0,3643.0,3875.0,3767.0,3732.0,3663.0,3641.0,3553.0,3431.0,3263.0,3106.0,3013.0,3142.0,3241.0,3148.0,3470.0,3299.0,3453.0,3418.0,3368.0,3533.0,3588.0,null,null,null,3583.0,3743.0,3657.0,3619.0,3776.0,3690.0,3619.0,3591.0,3704.0,3635.0,3621.0,3566.0,3594.0,3575.0,3511.0,3470.0,3453.0,3456.0,3429.0,3431.0,3431.0,3440.0,3591.0,null,3586.0,3635.0,3627.0,3676.0,3627.0,3654.0,3624.0,3643.0,3745.0,3916.0,4065.0,3982.0,3966.0,4296.0,4475.0,4808.0,4976.0,4731.0,4806.0,4715.0,4530.0,4682.0,4558.0,null,null,null,null,null,null,4682.0,4980.0,5267.0,5091.0,4939.0,4890.0,4775.0,4787.0,5089.0,4869.0,4775.0,4667.0,4653.0,4670.0,4726.0,4723.0,4755.0,5162.0,4951.0,4960.0,4799.0,4691.0,4535.0,4310.0,4140.0,4047.0,4331.0,4222.0,4038.0,4132.0,4331.0,4196.0,4146.0,4035.0,4111.0,4155.0,4126.0,4161.0,4097.0,3924.0,3991.0,3974.0,4020.0,3982.0,3953.0,3921.0,3892.0,3786.0,3704.0,3570.0,3514.0,3412.0,3283.0,3277.0,3356.0,3453.0,3397.0,null,null,3257.0,3251.0,3309.0,3584.0,3807.0,3889.0,3845.0,3985.0,3959.0,4000.0,3962.0,4061.0,4126.0,4102.0,4389.0,4629.0,4512.0,4331.0,4272.0,4164.0,4097.0,4047.0,4173.0,4243.0,4190.0,4108.0,4000.0,3909.0,3675.0,3675.0,3801.0,3737.0,3707.0,3822.0,3921.0,3903.0,3854.0,3877.0,3906.0,3860.0,3898.0,3909.0,3895.0,3804.0,3848.0,3819.0,3810.0,3737.0,3582.0,3584.0,3582.0,3494.0,3666.0,3681.0,3745.0,3722.0,3804.0,3901.0,3783.0,3748.0,3816.0,null,3666.0,3652.0,3511.0,3731.0,3778.0,3737.0,3704.0,3804.0,3783.0,3745.0,3772.0,3783.0,3745.0,3845.0,3833.0,3819.0,3810.0,3854.0,3789.0,3763.0,3760.0,3816.0,3892.0,3933.0,4123.0,4269.0,4301.0,4243.0,4243.0,4290.0,4348.0,4468.0,4386.0,4389.0,4445.0,4395.0,4377.0,4407.0,4459.0,4538.0,4512.0,4553.0,4597.0,null,4667.0,4644.0,4606.0,4799.0,5179.0,4983.0,4708.0,4448.0,4296.0,4082.0,3889.0,4187.0,4217.0,4140.0,4067.0,4214.0,4257.0,4240.0,4135.0,4140.0,4047.0,4023.0,4108.0,4316.0,4181.0,4445.0,4515.0,4626.0,4734.0,4828.0,4682.0,4784.0,4828.0,5021.0,4802.0,4808.0,4720.0,4890.0,5062.0,5165.0,5147.0,5206.0,4892.0,5115.0,5206.0,5305.0,5135.0,5504.0,5407.0,5568.0,6057.0,6086.0,6198.0,6379.0,6584.0,6394.0,6598.0,6672.0,7315.0,7052.0,6979.0,6993.0,6950.0,7052.0,7096.0,null,null,null,null,6778.0,6360.0,6017.0,5972.0,5987.0,6375.0,6868.0,6793.0,6749.0,6808.0,6868.0,6913.0,6674.0,6778.0,7182.0,6883.0,6913.0,6793.0,6778.0,6674.0,6674.0,6420.0,6420.0,6480.0,6271.0,6002.0,6271.0,6330.0,6778.0,6734.0,6763.0,6913.0,6599.0,6569.0,6734.0,7137.0,7764.0,8092.0,7988.0,8809.0,9764.0,null,null,9794.0,9555.0,8943.0,9585.0,9496.0,9302.0,9078.0,8645.0,8824.0,8510.0,8555.0,9541.0,10063.0,10317.0,10033.0,9929.0,10451.0,9959.0,9496.0,9630.0,9182.0,8645.0,8749.0,8899.0,8466.0,7928.0,7570.0,7659.0,7346.0,null,null,7943.0,8376.0,8182.0,7913.0,7510.0,7286.0,7600.0,7629.0,7241.0,7017.0,7226.0,7211.0,7226.0,7779.0,7779.0,7943.0,8062.0,7734.0,7525.0,7405.0,7226.0,7361.0,7256.0,7256.0,7226.0,6823.0,6554.0,6121.0,6151.0,6405.0,6121.0,5897.0,6077.0,6181.0,5808.0,6020.0,6271.0,6241.0,5996.0,6107.0,5748.0,5494.0,5883.0,5897.0,5644.0,5763.0,5942.0,6435.0,6686.0,6749.0,6868.0,7062.0,7435.0,7032.0,7316.0,7465.0,7301.0,7271.0,7465.0,7301.0,7182.0,6928.0,7152.0,6898.0,6987.0,7017.0,7002.0,7107.0,7017.0,6958.0,7077.0,7062.0,null,null,null,null,null,null,null,null,7906.0,8456.0,8798.0,8603.0,8456.0,8380.0,8498.0,8059.0,7781.0,7746.0,8359.0,8031.0,8059.0,7997.0,7871.0,7857.0,8101.0,7976.0,7892.0,7983.0,7906.0,7913.0,7551.0,7669.0,7627.0,7662.0,7641.0,7425.0,7453.0,7216.0,7530.0,7432.0,7418.0,7495.0,7446.0,7328.0,7453.0,7377.0,7105.0,7070.0,7237.0,7321.0,7168.0,7021.0,6798.0,6736.0,6743.0,6819.0,7230.0,7300.0,7272.0,7216.0,null,7014.0,6966.0,6917.0,6778.0,6771.0,6847.0,6938.0,7133.0,7683.0,7446.0,7565.0,7404.0,6980.0,7342.0,6945.0,6945.0,6910.0,7021.0,6596.0,6562.0,6499.0,6499.0,6603.0,7070.0,7147.0,7509.0,7342.0,7335.0,7314.0,7189.0,7147.0,7028.0,null,null,null,6618.0,6880.0,6843.0,6684.0,6451.0,6088.0,6117.0,6328.0,5993.0,null,5957.0,5935.0,5826.0,5710.0,5667.0,5819.0,5870.0,5797.0,5710.0,5630.0,5521.0,5630.0,5594.0,5558.0,5507.0,5420.0,5456.0,5514.0,5536.0,5572.0,5528.0,5630.0,5565.0,5521.0,5579.0,5667.0,5819.0,6175.0,6393.0,6320.0,6037.0,5826.0,5935.0,5877.0,5928.0,5775.0,5790.0,5921.0,6081.0,6451.0,6705.0,6633.0,6538.0,6219.0,5863.0,5863.0,5884.0,5899.0,null,5855.0,5834.0,5812.0,5783.0,5754.0,5899.0,5935.0,5993.0,5892.0,5957.0,5957.0,5877.0,5841.0,6088.0,6124.0,6131.0,6146.0,6226.0,6342.0,6371.0,6400.0,6408.0,6444.0,6466.0,6553.0,6604.0,6742.0,6684.0,6691.0,6952.0,7047.0,7112.0,7069.0,7011.0,6960.0,6923.0,6880.0,6843.0,6807.0,6742.0,6880.0,6902.0,6945.0,6785.0,6698.0,6553.0,6516.0,6335.0,6284.0,6168.0,6139.0,6102.0,6495.0,6502.0,6175.0,6161.0,6153.0,6081.0,5957.0,5979.0,5899.0,6102.0,6284.0,6291.0,6248.0,6226.0,6444.0,6451.0,6538.0,6466.0,6516.0,6516.0,6596.0,6669.0,6647.0,6662.0,6625.0,6676.0,6880.0,7214.0,7425.0,7214.0,7243.0,7475.0,7650.0,7490.0,7991.0,7831.0,7846.0,7664.0,7461.0,7570.0,7643.0,7548.0,7461.0,7403.0,7548.0,7701.0,7592.0,7403.0,7265.0,7272.0,7396.0,7388.0,7839.0,7773.0,7984.0,7911.0,8137.0,8398.0,8289.0,8681.0,8623.0,8369.0,8485.0,8398.0,8311.0,8456.0,8434.0,8267.0,8413.0,8362.0,8267.0,8267.0,null,8144.0,8107.0,7890.0,7766.0,7686.0,7497.0,7337.0,7425.0,7541.0,7773.0,7831.0,7599.0,7679.0,7541.0,7468.0,7388.0,7170.0,6981.0,6793.0,6589.0,null,null,null,null,null,null,null,null,6450.0,6430.0,6470.0,6550.0,6500.0,6470.0,6500.0,6520.0,6710.0,6800.0,6660.0,6600.0,6700.0,6850.0,6910.0,6960.0,6890.0,7180.0,7390.0,7610.0,7640.0,7860.0],"name":"\u0642\u06cc\u0645\u062a","open":[665.0,620.0,601.0,665.0,678.0,680.0,696.0,688.0,675.0,692.0,695.0,660.0,619.0,650.0,648.0,637.0,563.0,630.0,611.0,605.0,581.0,588.0,545.0,553.0,575.0,603.0,624.0,585.0,581.0,639.0,637.0,634.0,614.0,652.0,619.0,585.0,598.0,612.0,619.0,634.0,629.0,614.0,619.0,637.0,629.0,587.0,588.0,629.0,680.0,700.0,650.0,680.0,694.0,736.0,762.0,805.0,800.0,852.0,890.0,895.0,null,956.0,1007.0,905.0,null,null,null,968.0,1007.0,939.0,948.0,1017.0,1044.0,1109.0,1136.0,1026.0,1087.0,1140.0,1190.0,1255.0,1318.0,1384.0,1215.0,1357.0,1409.0,1492.0,null,null,1492.0,1645.0,1490.0,1477.0,1624.0,1663.0,1744.0,1911.0,2007.0,2107.0,2160.0,2139.0,2009.0,2191.0,1928.0,1911.0,1815.0,1725.0,1774.0,1670.0,1670.0,1697.0,1664.0,1528.0,1453.0,1456.0,1609.0,1688.0,1513.0,1513.0,1466.0,1529.0,1477.0,1588.0,1524.0,1620.0,1731.0,1722.0,1717.0,1613.0,1810.0,1892.0,1774.0,1777.0,1684.0,1878.0,1774.0,1910.0,1968.0,2131.0,2235.0,2186.0,2062.0,2217.0,2131.0,2455.0,2546.0,2531.0,null,null,2801.0,2583.0,2703.0,2837.0,2624.0,2531.0,2452.0,2627.0,2765.0,2718.0,2661.0,2713.0,2653.0,2661.0,2609.0,2609.0,2672.0,null,null,null,null,null,3131.0,3287.0,3452.0,3466.0,3768.0,3401.0,3231.0,3242.0,3142.0,2907.0,3331.0,3466.0,3132.0,3131.0,2913.0,2997.0,3242.0,3287.0,2969.0,3150.0,3030.0,2974.0,2811.0,2939.0,3010.0,3189.0,3138.0,3092.0,3220.0,3142.0,3209.0,3132.0,3075.0,3076.0,3382.0,3551.0,3729.0,3888.0,4070.0,3779.0,3778.0,3802.0,3602.0,3690.0,3803.0,3813.0,3770.0,3835.0,3778.0,3790.0,3634.0,3667.0,3857.0,3965.0,3651.0,3602.0,3690.0,3578.0,3465.0,3537.0,3714.0,3807.0,3690.0,3522.0,3578.0,3619.0,3722.0,3578.0,3895.0,3747.0,3804.0,3851.0,3828.0,3779.0,3712.0,3857.0,3766.0,3911.0,3981.0,3913.0,3930.0,3981.0,4273.0,4439.0,4237.0,3975.0,4443.0,4187.0,4618.0,4847.0,4474.0,4473.0,4187.0,4038.0,4587.0,4567.0,4450.0,4141.0,3976.0,3841.0,3913.0,3982.0,3818.0,3904.0,3902.0,3927.0,3968.0,3813.0,3936.0,4171.0,4183.0,4358.0,4602.0,4224.0,4193.0,4450.0,4517.0,4472.0,4400.0,4047.0,4472.0,4584.0,4641.0,4433.0,4483.0,4318.0,4469.0,4703.0,4584.0,4472.0,4584.0,4864.0,5107.0,5199.0,5188.0,null,null,5060.0,4695.0,4323.0,4193.0,4186.0,3896.0,4448.0,4587.0,4210.0,4055.0,3961.0,3836.0,4265.0,4387.0,4548.0,4691.0,4811.0,4525.0,4983.0,4948.0,5434.0,5618.0,5040.0,4791.0,4706.0,5324.0,5590.0,5057.0,5094.0,4955.0,4848.0,4808.0,4581.0,4508.0,4943.0,4751.0,4525.0,4955.0,5215.0,5467.0,5014.0,5367.0,5090.0,5035.0,4758.0,4762.0,5221.0,5204.0,4842.0,4595.0,4957.0,4864.0,5136.0,5093.0,5373.0,5034.0,4995.0,4967.0,4751.0,4864.0,4711.0,4447.0,4527.0,4877.0,4532.0,5095.0,5104.0,4751.0,4581.0,4842.0,4526.0,4523.0,4259.0,4581.0,4706.0,4425.0,4182.0,4146.0,4075.0,4003.0,4001.0,4000.0,3993.0,3933.0,3929.0,3959.0,3859.0,3643.0,3583.0,3421.0,3391.0,3334.0,3284.0,3238.0,3237.0,3237.0,3237.0,3229.0,3190.0,null,null,3371.0,3415.0,3398.0,3371.0,3179.0,3071.0,3054.0,2987.0,2981.0,2978.0,2978.0,2927.0,2923.0,2921.0,2879.0,2842.0,2834.0,2853.0,2851.0,2863.0,3213.0,3281.0,3410.0,3179.0,3360.0,3552.0,3702.0,3844.0,3908.0,3905.0,4129.0,4228.0,4360.0,4543.0,4622.0,4686.0,4751.0,4735.0,4368.0,4785.0,5034.0,4864.0,4970.0,4970.0,5271.0,5485.0,5142.0,4982.0,5271.0,4864.0,4751.0,5261.0,5512.0,5776.0,6056.0,6136.0,6595.0,5945.0,6721.0,6787.0,7391.0,7761.0,null,null,8146.0,8553.0,8981.0,8286.0,8168.0,7998.0,7786.0,7462.0,7421.0,7090.0,7062.0,6996.0,6947.0,6874.0,6874.0,6433.0,6397.0,6314.0,6234.0,6221.0,5917.0,5848.0,5934.0,6606.0,6765.0,6456.0,6363.0,6234.0,6142.0,6133.0,6128.0,6098.0,6050.0,6042.0,6042.0,6037.0,6034.0,6034.0,6033.0,6033.0,6031.0,6029.0,6028.0,null,null,6026.0,6024.0,6019.0,6018.0,6017.0,6016.0,6016.0,6015.0,6015.0,6015.0,6015.0,null,null,6014.0,6014.0,6014.0,6014.0,6013.0,null,6013.0,null,5952.0,5952.0,5951.0,5950.0,5834.0,5834.0,5659.0,5659.0,null,null,5658.0,5658.0,5658.0,5658.0,5541.0,5539.0,5262.0,null,null,null,2869.0,2984.0,3121.0,3277.0,3440.0,3608.0,3710.0,3874.0,3570.0,3446.0,3749.0,3492.0,3386.0,3214.0,3189.0,3099.0,2957.0,3058.0,3138.0,3260.0,3087.0,3098.0,3321.0,3500.0,3700.0,3786.0,3420.0,3695.0,3724.0,3925.0,3663.0,3902.0,4071.0,3718.0,3638.0,3672.0,3449.0,3511.0,3504.0,3615.0,3577.0,3615.0,3570.0,3456.0,3600.0,3764.0,3949.0,4145.0,4337.0,3971.0,4350.0,4439.0,4186.0,4028.0,3799.0,4148.0,4150.0,4072.0,4131.0,4176.0,4338.0,3931.0,3747.0,3675.0,3988.0,3902.0,3789.0,3930.0,4014.0,4016.0,3890.0,3994.0,3879.0,4017.0,4360.0,4414.0,4705.0,4935.0,4499.0,4424.0,4281.0,4228.0,4207.0,4299.0,4149.0,3879.0,4154.0,4171.0,3801.0,null,null,3607.0,3559.0,3590.0,3532.0,3879.0,3604.0,3441.0,3278.0,3443.0,3649.0,3456.0,3558.0,3607.0,3500.0,3512.0,3567.0,3472.0,3343.0,null,null,null,null,null,null,null,3458.0,3553.0,3582.0,3631.0,3648.0,3664.0,3708.0,3714.0,3722.0,3751.0,3791.0,3861.0,3894.0,3925.0,3962.0,3993.0,4025.0,4040.0,3664.0,3723.0,3594.0,3745.0,3475.0,3602.0,3674.0,3764.0,3580.0,3470.0,3911.0,3948.0,4186.0,4472.0,4087.0,4456.0,4472.0,4131.0,3941.0,3696.0,3754.0,3643.0,3979.0,3800.0,3968.0,3726.0,3641.0,3635.0,3553.0,3332.0,3269.0,3277.0,3236.0,3360.0,3429.0,3530.0,3564.0,3663.0,3420.0,3528.0,3605.0,3745.0,null,null,null,3811.0,3844.0,3844.0,3698.0,3776.0,3911.0,3665.0,3591.0,3704.0,3693.0,3663.0,3566.0,3608.0,3586.0,3511.0,3497.0,3572.0,3456.0,3459.0,3478.0,3431.0,3440.0,3745.0,null,3586.0,3718.0,3627.0,3765.0,3762.0,3663.0,3624.0,3643.0,3745.0,4098.0,4211.0,4158.0,3979.0,4412.0,4475.0,4808.0,4976.0,5150.0,4806.0,4874.0,4872.0,4830.0,4819.0,null,null,null,null,null,null,4816.0,5121.0,5428.0,5683.0,4977.0,5229.0,5121.0,4960.0,5323.0,5255.0,4828.0,4770.0,4653.0,0.0,5074.0,5007.0,4907.0,5323.0,5211.0,4960.0,5053.0,4784.0,4901.0,4386.0,4140.0,4275.0,4477.0,4337.0,4298.0,4132.0,4436.0,4196.0,4474.0,4155.0,4328.0,4158.0,4126.0,4161.0,4158.0,4240.0,4009.0,4237.0,4184.0,3982.0,4082.0,3977.0,3941.0,3880.0,3789.0,3666.0,3661.0,3511.0,3353.0,3277.0,3397.0,3631.0,3435.0,null,null,3292.0,3251.0,3309.0,3684.0,3889.0,4102.0,4111.0,4386.0,4044.0,4149.0,4009.0,4126.0,4126.0,4550.0,4456.0,4629.0,4734.0,4506.0,4781.0,4477.0,4272.0,4047.0,4173.0,4275.0,4392.0,4307.0,4108.0,3985.0,3903.0,3745.0,3939.0,3822.0,3707.0,4041.0,4064.0,3956.0,4126.0,4094.0,4070.0,4059.0,4035.0,4023.0,4018.0,3892.0,3848.0,4035.0,3810.0,3830.0,3754.0,3628.0,3593.0,3494.0,3807.0,3684.0,4015.0,3941.0,3813.0,3903.0,3950.0,3748.0,3915.0,null,4023.0,3699.0,3687.0,3751.0,3778.0,3836.0,3862.0,3804.0,3903.0,3781.0,3848.0,3874.0,3854.0,3845.0,3871.0,3827.0,3822.0,3892.0,3959.0,3763.0,3760.0,3889.0,3892.0,3977.0,4132.0,4313.0,4451.0,4416.0,4243.0,4489.0,4351.0,4468.0,4386.0,4395.0,4588.0,4568.0,4398.0,4418.0,4617.0,4629.0,4512.0,4696.0,4770.0,null,4758.0,4942.0,4685.0,4974.0,5211.0,5413.0,5004.0,4743.0,4421.0,4246.0,4097.0,4296.0,4217.0,4377.0,4143.0,4214.0,4401.0,4243.0,4389.0,4164.0,4325.0,4178.0,4120.0,4462.0,4360.0,4445.0,4834.0,4872.0,4887.0,5086.0,4784.0,4969.0,4948.0,5106.0,4802.0,4808.0,4720.0,4890.0,5068.0,5326.0,5364.0,5267.0,5153.0,5270.0,5530.0,5525.0,5413.0,5618.0,5434.0,5712.0,6320.0,6730.0,6437.0,6408.0,7184.0,6657.0,6964.0,6672.0,7637.0,7974.0,7242.0,0.0,7169.0,7081.0,7242.0,null,null,null,null,6898.0,6540.0,6032.0,5972.0,6554.0,6569.0,6868.0,7167.0,6749.0,6823.0,6928.0,6928.0,6838.0,6838.0,7376.0,7376.0,6913.0,7107.0,6972.0,6853.0,6719.0,6659.0,6495.0,6599.0,6301.0,6301.0,6271.0,6525.0,7286.0,6749.0,7167.0,7465.0,6943.0,6569.0,6734.0,7137.0,8003.0,8555.0,8107.0,9078.0,9764.0,null,null,10436.0,10272.0,9108.0,10242.0,9496.0,9884.0,9152.0,9003.0,9391.0,8809.0,9212.0,9839.0,10168.0,10675.0,10257.0,10048.0,11004.0,10511.0,10093.0,9973.0,9959.0,8958.0,8749.0,9421.0,8943.0,8510.0,7659.0,7659.0,7853.0,null,null,8047.0,8451.0,8958.0,8152.0,8033.0,7286.0,7898.0,7764.0,7779.0,7167.0,7331.0,7286.0,7226.0,8242.0,7943.0,7943.0,8242.0,7928.0,7734.0,7764.0,7226.0,7659.0,7540.0,7346.0,7465.0,7435.0,6868.0,6121.0,6151.0,6659.0,6435.0,5897.0,6196.0,6301.0,6077.0,6166.0,6271.0,6435.0,6259.0,6277.0,5823.0,5494.0,5883.0,6017.0,5778.0,5763.0,5942.0,6435.0,6686.0,7361.0,7226.0,7391.0,7510.0,7749.0,7614.0,7988.0,7704.0,7316.0,7465.0,7734.0,7689.0,7226.0,7301.0,6928.0,7196.0,7062.0,7346.0,7226.0,7167.0,7047.0,7167.0,7973.0,null,null,null,null,null,null,null,null,7906.0,8456.0,9041.0,9041.0,8881.0,8505.0,8777.0,8554.0,7808.0,7906.0,8603.0,8359.0,8108.0,8080.0,8052.0,7955.0,8185.0,8317.0,8185.0,8206.0,7906.0,8045.0,8059.0,7669.0,8080.0,7774.0,7669.0,7425.0,7641.0,7216.0,7711.0,7523.0,7418.0,7627.0,7655.0,7593.0,7481.0,7613.0,7328.0,7070.0,7237.0,7537.0,7279.0,7189.0,6993.0,7000.0,6750.0,6819.0,7230.0,7481.0,7272.0,7516.0,null,7154.0,6987.0,7000.0,6778.0,6959.0,7098.0,7091.0,7133.0,7683.0,7739.0,7565.0,7718.0,7411.0,7795.0,7662.0,7035.0,6910.0,7411.0,6840.0,6562.0,6548.0,6624.0,6610.0,7070.0,7565.0,7662.0,7523.0,7648.0,7370.0,7641.0,7265.0,7398.0,null,null,null,6618.0,6902.0,7083.0,6945.0,7011.0,6829.0,6117.0,6713.0,6190.0,null,6139.0,6037.0,5826.0,5710.0,5812.0,5899.0,6022.0,5877.0,5943.0,5739.0,5521.0,5645.0,5746.0,5667.0,5616.0,5427.0,5470.0,5521.0,5579.0,5594.0,5543.0,5637.0,5834.0,5746.0,5594.0,5717.0,5884.0,6175.0,6560.0,6720.0,6328.0,5906.0,6030.0,6008.0,6342.0,6022.0,5928.0,5928.0,6175.0,6451.0,7090.0,6734.0,6793.0,6219.0,6015.0,5863.0,5957.0,5921.0,null,5899.0,5848.0,5819.0,5783.0,5812.0,5906.0,5972.0,5993.0,5993.0,6030.0,5957.0,6022.0,6044.0,6102.0,6124.0,6131.0,6146.0,6226.0,6342.0,6371.0,6400.0,6408.0,6444.0,6473.0,6662.0,6836.0,6887.0,6843.0,6902.0,7040.0,7047.0,7112.0,7069.0,7011.0,6960.0,6923.0,6880.0,6843.0,6807.0,6749.0,6887.0,6902.0,7047.0,7003.0,6793.0,6582.0,6560.0,6342.0,6284.0,6168.0,6139.0,6102.0,6495.0,6502.0,6299.0,6161.0,6335.0,6124.0,5957.0,6190.0,5993.0,6211.0,6284.0,6364.0,6277.0,6422.0,6451.0,6524.0,6662.0,6764.0,6524.0,6567.0,6749.0,6684.0,7054.0,7032.0,6902.0,6916.0,6996.0,7214.0,7425.0,7643.0,7243.0,7483.0,7650.0,7679.0,8064.0,8304.0,8129.0,7664.0,7461.0,7570.0,7875.0,7693.0,7577.0,7759.0,7643.0,7860.0,7897.0,7621.0,7403.0,7272.0,7519.0,7446.0,7839.0,7984.0,7984.0,8384.0,8267.0,8398.0,8776.0,8885.0,8623.0,8391.0,8674.0,8863.0,8463.0,8463.0,8703.0,8718.0,8543.0,8565.0,8543.0,8420.0,null,8253.0,8107.0,7890.0,7766.0,7686.0,7722.0,7519.0,7781.0,7541.0,7802.0,7991.0,7831.0,7875.0,7752.0,7534.0,7388.0,7345.0,7061.0,6800.0,6720.0,null,null,null,null,null,null,null,null,6520.0,6430.0,6470.0,6670.0,6620.0,6470.0,6670.0,6630.0,6810.0,6890.0,6890.0,6670.0,6940.0,6950.0,7170.0,7010.0,7000.0,7180.0,7390.0,7610.0,7640.0,7860.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[697.4000000000001,1837.0000000000002,3450.7000000000003,4002.9000000000005,4925.8,5160.1,4012.8,3846.7000000000003,4246.0,4802.6,7900.200000000001,7900.200000000001,7777.000000000001,7744.000000000001,7008.1,8622.900000000001,8446.900000000001,7194.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1680.8000000000002,3797.2000000000003,3795.0000000000005,4513.3,4736.6,5200.8,4121.700000000001,5314.1,5178.8,7883.700000000001,9945.1,7255.6,7777.000000000001,7615.3,8351.2,9677.800000000001,7679.1,8404.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-4.4,-4.6,-8.0,-3.2,-2.7,-3.2,0.8,-1.1,-3.3,-4.9,-6.5,-1.7,2.7,4.1,2.8,5.4,8.2,11.5,16.1,21.9,21.9,29.8,34.4,40.9,45.1,51.6,44.0,50.5,50.6,49.7,52.7,57.1,62.5,70.5,79.0,70.0,61.7,71.5,79.8,88.6,98.1,107.9,97.5,108.8,115.8,126.2,135.3,147.0,138.6,146.5,153.6,162.3,175.1,188.5,201.4,216.6,232.3,228.4,225.1,233.0,215.8,209.0,201.4,186.3,178.2,171.6,164.2,166.7,162.3,151.9,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,152.7,160.5,156.0,157.5,156.0,163.5,168.0,173.3,184.0,197.0,211.7,220.5,205.4,215.5,216.2,237.8,254.3,270.5,286.2,277.2,271.3,290.1,290.2,278.7,260.6,278.8,284.0,279.8,290.1,290.4,282.9,280.3,276.5,272.5,290.8,301.6,351.9,374.4,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,398.2,388.3,399.0,417.4,437.1,463.9,492.2,517.4,494.9,500.0,520.8,489.8,474.4,503.8,502.0,496.6,493.9,487.8,491.2,482.0,477.0,506.3,527.5,505.5,495.7,472.0,471.1,447.9,447.9,447.9,447.9,447.9,431.3,430.3,440.8,455.4,455.6,474.8,464.2,465.5,478.8,473.9,469.1,467.3,463.4,483.3,472.4,485.8,476.9,489.4,491.4,514.1,543.3,538.1,510.7,551.6,568.8,581.7,600.0,593.6,586.0,559.6,528.1,561.3,565.9,559.0,553.4,523.5,498.6,509.2,517.7,517.7,517.7,517.7,517.7,517.7,517.7,517.7,517.7,517.7,517.7,517.7,499.1,486.2,494.6,509.3,504.6,493.7,481.6,506.6,510.4,533.9,499.8,504.6,495.7,501.2,519.5,524.6,510.0,517.5,548.4,571.0,604.5,580.2,551.5,547.7,526.3,496.4,478.4,461.2,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,484.4,515.5,532.4,557.8,588.1,550.4,536.9,521.6,544.5,574.2,551.8,547.5,533.9,527.3,523.1,497.3,472.2,503.8,498.6,473.6,506.1,529.5,560.4,534.0,557.5,561.8,543.8,517.4,502.5,532.6,530.2,525.9,510.2,530.1,527.7,539.1,546.1,568.0,551.8,533.9,512.5,513.1,524.5,495.9,476.5,481.6,496.3,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,509.4,536.8,497.2,543.8,545.8,506.6,493.3,502.5,468.8,467.7,469.8,491.5,489.4,494.3,469.3,475.9,483.9,505.8,525.3,548.1,580.3,555.5,602.6,618.4,578.6,571.4,540.9,574.5,581.1,568.3,578.0,585.4,595.7,566.3,543.8,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,515.0,548.4,536.4,551.4,544.5,556.3,554.7,548.9,557.7,555.2,568.2,595.5,620.6,627.0,621.2,654.9,677.8,721.4,745.5,775.0,763.4,760.1,732.0,734.4,735.3,716.5,771.7,808.3,855.1,795.8,784.0,788.6,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,749.5,763.6,806.8,814.5,879.6,856.3,851.9,866.0,862.9,866.0,937.5,895.0,888.0,909.1,875.7,893.0,897.7,917.5,917.5,911.1,947.8,941.9,962.6,926.5,958.8,1025.8,1081.7,997.4,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,936.2,989.6,1043.0,1045.8,1080.5,1049.4,1050.1,1074.3,1080.5,1116.1,1093.1,1059.8,1059.8,1079.3,1131.3,1150.0,1141.7,1136.0,1138.9,1169.5,1181.3,1177.1,1232.6,1224.3,1248.7,1300.7,1418.0,1420.1,1421.5,1521.4,1476.3,1493.7,1493.7,1636.1,1719.4,1580.5,1622.3,1597.8,1591.0,1587.4,1653.4,1519.3,1409.4,1328.0,1427.2,1427.2,1533.5,1554.7,1533.5,1530.0,1533.5,1604.5,1558.2,1522.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1600.9,1597.4,1590.3,1583.2,1604.2,1699.9,1597.4,1772.4,1902.7,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2041.2,2155.4,2205.2,2169.7,2201.0,2163.7,2153.3,2122.0,2003.6,2007.8,2030.8,2032.9,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,2004.2,2000.3,1978.9,1948.0,1938.3,1901.3,1922.7,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1866.5,1923.2,1886.6,1874.6,1858.4,1844.2,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1833.8,1858.1,1880.3,1924.3,1873.6,1893.3,1900.0,1941.9,1981.6,1935.2,1983.8,1964.0,1972.8,2028.1,2089.7,2153.7,2158.0,2100.6,2171.3,2222.0,2290.3,2347.7,2356.5,2281.5,2226.3,2202.0,2255.1,2226.3,2228.7,2202.0,2191.1,2239.6,2239.6,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2225.6,2298.2,2298.2,2341.1,2411.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2486.4,2447.3,2415.3,2388.3,2346.9,2251.3,2251.3,2251.3,2251.3,2251.3,2251.3,2251.3,2251.3,2251.3,2251.3,2247.7,2348.3,2377.1,2301.6,2312.4,2380.7,2416.6,2384.3,2420.2,2452.6,2481.4,2556.8,2635.9,2646.7,2646.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[141.0,106.7,10.0,12.8,null,0.8,2.7,38.1,22.0,64.2,25.9,null,null,null,19.2,12.2,null,16.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-3.8,null,null,null,null,null,null,-8.2,null,-1.7,null,null,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |