📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,276.0,290.0,304.0,289.0,283.0,285.0,271.0,267.0,254.0,259.0,260.0,272.0,282.0,289.0,278.0,267.0,270.0,263.0,273.0,285.0,299.0,314.0,297.0,289.0,289.0,288.0,281.0,281.0,283.0,274.0,265.0,260.0,261.0,258.0,null,null,null,null,261.0,263.0,262.0,248.0,247.0,258.0,253.0,254.0,257.0,264.0,258.0,258.0,249.0,246.0,233.0,248.0,253.0,251.0,244.0,235.0,240.0,238.0,225.0,228.0,240.0,245.0,234.0,235.0,246.0,258.0,261.0,266.0,257.0,246.0,257.0,265.0,263.0,258.0,272.0,278.0,287.0,285.0,289.0,288.0,278.0,273.0,270.0,277.0,272.0,269.0,268.0,263.0,269.0,261.0,261.0,261.0,260.0,264.0,256.0,253.0,248.0,251.0,251.0,244.0,244.0,259.0,260.0,251.0,247.0,246.0,248.0,260.0,271.0,284.0,297.0,312.0,296.0,298.0,291.0,306.0,288.0,285.0,271.0,258.0,269.0,258.0,266.0,265.0,259.0,261.0,257.0,256.0,266.0,263.0,260.0,263.0,249.0,242.0,249.0,243.0,233.0,240.0,251.0,244.0,254.0,248.0,251.0,243.0,242.0,244.0,243.0,247.0,249.0,249.0,245.0,240.0,244.0,246.0,248.0,256.0,253.0,248.0,249.0,248.0,248.0,243.0,242.0,242.0,242.0,240.0,237.0,233.0,240.0,239.0,239.0,236.0,240.0,252.0,258.0,250.0,249.0,249.0,244.0,243.0,239.0,null,null,246.0,244.0,240.0,239.0,238.0,238.0,238.0,236.0,237.0,239.0,225.0,219.0,219.0,214.0,208.0,211.0,214.0,221.0,230.0,230.0,223.0,229.0,226.0,222.0,232.0,243.0,230.0,227.0,228.0,224.0,221.0,222.0,219.0,218.0,216.0,215.0,221.0,226.0,223.0,222.0,220.0,219.0,218.0,214.0,216.0,230.0,225.0,219.0,217.0,215.0,214.0,218.0,210.0,215.0,212.0,211.0,209.0,208.0,206.0,206.0,205.0,213.0,212.0,207.0,208.0,214.0,214.0,215.0,209.0,209.0,208.0,212.0,206.0,200.0,207.0,208.0,198.0,195.0,204.0,199.0,200.0,212.0,208.0,209.0,209.0,206.0,197.0,196.0,183.0,178.0,null,null,null,186.0,182.0,176.0,186.0,193.0,190.0,187.0,182.0,184.0,187.0,189.0,185.0,189.0,185.0,187.0,184.0,177.0,172.0,179.0,179.0,179.0,178.0,183.0,189.0,198.0,191.0,194.0,194.0,191.0,198.0,194.0,191.0,183.0,184.0,182.0,191.0,186.0,189.0,186.0,186.0,175.0,174.0,180.0,180.0,174.0,181.0,179.0,180.0,179.0,175.0,174.0,174.0,null,null,177.0,178.0,185.0,193.0,191.0,187.0,183.0,179.0,179.0,181.0,183.0,184.0,184.0,184.0,177.0,182.0,185.0,184.0,193.0,199.0,209.0,216.0,218.0,215.0,210.0,206.0,213.0,210.0,207.0,221.0,231.0,235.0,232.0,246.0,251.0,264.0,268.0,282.0,303.0,282.0,304.0,317.0,null,null,349.0,359.0,336.0,319.0,303.0,292.0,277.0,277.0,270.0,256.0,257.0,258.0,271.0,284.0,298.0,null,283.0,270.0,258.0,245.0,252.0,258.0,270.0,274.0,271.0,282.0,296.0,307.0,318.0,306.0,321.0,323.0,351.0,350.0,349.0,363.0,375.0,387.0,387.0,390.0,387.0,387.0,387.0,388.0,381.0,381.0,401.0,407.0,428.0,null,445.0,464.0,440.0,424.0,444.0,456.0,442.0,454.0,477.0,488.0,501.0,501.0,507.0,506.0,501.0,495.0,null,null,498.0,477.0,501.0,501.0,501.0,488.0,499.0,510.0,543.0,569.0,595.0,613.0,587.0,560.0,581.0,597.0,568.0,604.0,593.0,573.0,599.0,618.0,593.0,562.0,561.0,551.0,540.0,519.0,545.0,547.0,540.0,511.0,506.0,506.0,501.0,518.0,533.0,551.0,536.0,524.0,550.0,547.0,553.0,547.0,580.0,565.0,551.0,540.0,539.0,520.0,547.0,550.0,547.0,570.0,559.0,547.0,537.0,529.0,555.0,580.0,588.0,581.0,596.0,611.0,630.0,656.0,689.0,689.0,733.0,759.0,796.0,820.0,null,856.0,814.0,851.0,null,null,null,851.0,846.0,863.0,887.0,918.0,963.0,1012.0,961.0,914.0,969.0,1016.0,1066.0,1119.0,1175.0,1116.0,1180.0,1219.0,1278.0,1329.0,null,null,1396.0,1348.0,1393.0,1433.0,1482.0,1554.0,1630.0,1703.0,1789.0,1878.0,1855.0,1837.0,1881.0,1784.0,1746.0,1703.0,1618.0,1572.0,1535.0,1493.0,1507.0,1483.0,1423.0,1362.0,1297.0,1391.0,1434.0,1403.0,1369.0,1376.0,1316.0,1343.0,1349.0,1415.0,1415.0,1478.0,1488.0,1488.0,1488.0,1560.0,1609.0,1581.0,1590.0,1581.0,1628.0,1655.0,1688.0,1754.0,1834.0,1925.0,1979.0,1886.0,1948.0,1953.0,2087.0,2188.0,2288.0,2385.0,null,null,2330.0,2293.0,2409.0,2410.0,2338.0,2227.0,2340.0,2372.0,2346.0,2409.0,2411.0,2365.0,2348.0,2325.0,2301.0,2414.0,2480.0,null,null,null,null,null,2790.0,2930.0,3076.0,3220.0,3045.0,3031.0,2879.0,2789.0,2732.0,2861.0,2969.0,2890.0,2790.0,2691.0,2667.0,2840.0,2890.0,2789.0,2730.0,2790.0,2768.0,2637.0,2569.0,2644.0,2773.0,2790.0,2756.0,2827.0,2840.0,2791.0,2796.0,2740.0,2800.0,2904.0,3014.0,3165.0,3323.0,3465.0,3338.0,3367.0,3484.0,3310.0,3224.0,3388.0,3379.0,3348.0,3333.0,3298.0,3318.0,3267.0,3238.0,3403.0,3521.0,3398.0,3343.0,3211.0,3205.0,3075.0,3099.0,3152.0,3310.0,3244.0,3145.0,3139.0,3202.0,3288.0,3288.0,3403.0,3339.0,3347.0,3426.0,3398.0,3369.0,3358.0,3335.0,3453.0,3388.0,3468.0,3415.0,3490.0,3501.0,3636.0,3808.0,3777.0,3615.0,3857.0,3959.0,4036.0,4143.0,4106.0,4061.0,3904.0,3719.0,3914.0,3942.0,3901.0,3868.0,3691.0,3544.0,3606.0,3657.0,3455.0,3378.0,3458.0,3500.0,3536.0,3435.0,3468.0,3646.0,3727.0,3884.0,3991.0,3870.0,3787.0,3842.0,3936.0,3906.0,3836.0,3757.0,3919.0,3943.0,4096.0,3875.0,3906.0,3848.0,3884.0,4003.0,4036.0,3941.0,3989.0,4189.0,4335.0,4552.0,4395.0,4209.0,null,null,4184.0,4046.0,3852.0,3737.0,3626.0,3838.0,3964.0,3900.0,3751.0,3612.0,3493.0,3752.0,3816.0,3910.0,4053.0,4180.0,4114.0,4333.0,4451.0,4630.0,4843.0,4578.0,4483.0,4375.0,4537.0,4745.0,4587.0,4557.0,4461.0,4415.0,4386.0,4204.0,4028.0,4249.0,4213.0,4037.0,4266.0,4431.0,4648.0,4462.0,4628.0,4658.0,4531.0,4345.0,4240.0,4453.0,4436.0,4406.0,4295.0,4435.0,4418.0,4499.0,4547.0,4701.0,4587.0,4461.0,4311.0,4315.0,4396.0,4194.0,4058.0,4093.0,4197.0,4214.0,4424.0,4541.0,4336.0,4228.0,4082.0,4056.0,4056.0,3830.0,4063.0,4092.0,3841.0,3841.0,3720.0,3801.0,3629.0,3568.0,3566.0,3565.0,3559.0,3506.0,3502.0,3442.0,3359.0,3242.0,3193.0,3049.0,3023.0,2972.0,2927.0,2886.0,2885.0,2885.0,2885.0,2878.0,2835.0,null,null,2978.0,2923.0,2954.0,2833.0,2765.0,2783.0,2722.0,2662.0,2657.0,2654.0,2641.0,2608.0,2605.0,2604.0,2566.0,2531.0,2615.0,2621.0,2652.0,2762.0,2863.0,2924.0,2823.0,2974.0,3096.0,3222.0,3360.0,3426.0,3480.0,3575.0,3682.0,3768.0,3891.0,4049.0,4119.0,4176.0,4235.0,3996.0,4178.0,4325.0,4103.0,4335.0,4412.0,4563.0,4734.0,4678.0,4582.0,4507.0,4435.0,4279.0,4540.0,4694.0,4913.0,5149.0,5398.0,5667.0,5528.0,5845.0,5990.0,6289.0,6587.0,6917.0,null,null,7260.0,7623.0,7242.0,7385.0,7280.0,7128.0,6939.0,6650.0,6326.0,6319.0,6294.0,6235.0,6192.0,6126.0,5848.0,5734.0,5702.0,5627.0,5556.0,5545.0,5273.0,5212.0,5721.0,5888.0,5751.0,5747.0,5663.0,5556.0,5474.0,5466.0,5462.0,5435.0,5392.0,5385.0,5384.0,5380.0,5378.0,5377.0,5377.0,5377.0,5375.0,5373.0,5372.0,null,null,5371.0,5369.0,5364.0,5363.0,5362.0,5362.0,5362.0,5361.0,5361.0,5361.0,5361.0,null,null,5360.0,5360.0,5360.0,5360.0,5359.0,null,5359.0,null,5304.0,5304.0,5303.0,5303.0,5200.0,5199.0,5044.0,5043.0,null,null,5043.0,5043.0,5043.0,5043.0,4938.0,4936.0,4690.0,null,null,null,2685.0,2660.0,2781.0,2920.0,3066.0,3212.0,3306.0,3182.0,3182.0,3235.0,3133.0,3112.0,2971.0,2862.0,2723.0,2636.0,2714.0,2725.0,2797.0,2728.0,2728.0,2874.0,3010.0,3148.0,3297.0,3131.0,3252.0,3309.0,3458.0,3243.0,3496.0,3507.0,3294.0,3222.0,3272.0,3089.0,3083.0,3094.0,3212.0,3200.0,3227.0,3092.0,3128.0,3171.0,3290.0,3396.0,3519.0,3694.0,3559.0,3815.0,3901.0,3686.0,3646.0,3480.0,3663.0,3698.0,3629.0,3682.0,3722.0,3778.0,3619.0,3496.0,3340.0,3460.0,3452.0,3430.0,3447.0,3457.0,3529.0,3462.0,3520.0,3458.0,3580.0,3710.0,3885.0,4065.0,4257.0,4033.0,4010.0,3943.0,3816.0,3768.0,3750.0,3713.0,3627.0,3672.0,3717.0,3528.0,3379.0,null,null,3215.0,3144.0,3237.0,3457.0,3253.0,3118.0,2980.0,3065.0,3129.0,3253.0,3074.0,3056.0,3121.0,3182.0,3170.0,3152.0,3043.0,2915.0,null,null,null,null,null,null,null,3082.0,3166.0,3192.0,3236.0,3252.0,3266.0,3304.0,3310.0,3317.0,3343.0,3379.0,3441.0,3470.0,3499.0,3531.0,3559.0,3587.0,3258.0,3266.0,3188.0,3293.0,3144.0,3210.0,3217.0,3260.0,3182.0,3129.0,3356.0,3486.0,3658.0,3805.0,3646.0,3913.0,3985.0,3804.0,3608.0,3441.0,3355.0,3304.0,3495.0,3485.0,3412.0,3380.0,3299.0,3326.0,3166.0,3061.0,2908.0,2798.0,2835.0,2926.0,2994.0,3073.0,3154.0,3174.0,3147.0,3144.0,3191.0,3274.0,3338.0,null,null,null,3397.0,3426.0,3358.0,3512.0,3485.0,3299.0,3235.0,3338.0,3370.0,3240.0,3237.0,3255.0,3237.0,3223.0,3223.0,3142.0,3093.0,3097.0,3063.0,3068.0,3117.0,3286.0,3225.0,null,3301.0,3267.0,3326.0,3318.0,3289.0,3333.0,3321.0,3387.0,3525.0,3652.0,3684.0,3655.0,3826.0,3942.0,4163.0,4285.0,4435.0,4376.0,4359.0,4217.0,4229.0,4234.0,4138.0,null,null,null,null,null,null,4418.0,4603.0,4840.0,4540.0,4480.0,4504.0,4306.0,4671.0,4616.0,4449.0,4355.0,4175.0,4251.0,4522.0,4360.0,4209.0,4626.0,4616.0,4533.0,4504.0,4277.0,4191.0,4042.0,3841.0,3748.0,3883.0,3894.0,3808.0,3719.0,3904.0,3896.0,3886.0,3750.0,3690.0,3771.0,3750.0,3766.0,3729.0,3703.0,3635.0,3651.0,3727.0,3604.0,3549.0,3617.0,3547.0,3469.0,3375.0,3302.0,3262.0,3221.0,3041.0,2973.0,3030.0,3161.0,3137.0,3028.0,null,null,2947.0,2999.0,3171.0,3299.0,3466.0,3661.0,3857.0,3651.0,3667.0,3651.0,3706.0,3703.0,3982.0,4115.0,4157.0,4149.0,4053.0,3912.0,3909.0,3907.0,3667.0,3881.0,3873.0,3794.0,3745.0,3688.0,3594.0,3495.0,3385.0,3388.0,3489.0,3432.0,3539.0,3528.0,3523.0,3531.0,3484.0,3518.0,3497.0,3526.0,3557.0,3500.0,3552.0,3471.0,3455.0,3406.0,3414.0,3377.0,3398.0,3299.0,3197.0,3281.0,3364.0,3393.0,3422.0,3448.0,3469.0,3578.0,3474.0,3489.0,3476.0,null,3338.0,3255.0,3312.0,3463.0,3484.0,3388.0,3442.0,3398.0,3377.0,3349.0,3390.0,3393.0,3562.0,3487.0,3463.0,3409.0,3469.0,3461.0,3390.0,3367.0,3437.0,3440.0,3497.0,3672.0,3703.0,3967.0,3873.0,3854.0,3912.0,3899.0,3912.0,4201.0,4029.0,4001.0,4087.0,3951.0,4021.0,4040.0,4120.0,4120.0,4094.0,4243.0,4220.0,null,4303.0,4157.0,4287.0,4559.0,4785.0,4444.0,4196.0,4027.0,3886.0,3724.0,3779.0,3831.0,3813.0,3695.0,3703.0,3943.0,3847.0,3860.0,3742.0,3693.0,3690.0,3612.0,3896.0,3886.0,3891.0,4092.0,4293.0,4303.0,4433.0,4316.0,4319.0,4410.0,4433.0,4566.0,4480.0,4355.0,4355.0,4428.0,4624.0,4694.0,4663.0,4642.0,4652.0,4767.0,4812.0,4796.0,5005.0,4973.0,5065.0,5260.0,5701.0,5709.0,5714.0,6089.0,5920.0,5985.0,5985.0,6520.0,6833.0,6311.0,6468.0,6376.0,6350.0,6337.0,6585.0,null,null,null,null,6081.0,5669.0,5363.0,5735.0,5735.0,6134.0,6214.0,6134.0,6121.0,6134.0,6401.0,6228.0,6094.0,6387.0,6401.0,6334.0,6347.0,6161.0,6241.0,5988.0,6001.0,5775.0,5828.0,5815.0,5589.0,5589.0,5655.0,6108.0,6174.0,6321.0,6228.0,6188.0,5975.0,5961.0,6321.0,6680.0,7132.0,7385.0,7851.0,8197.0,8703.0,null,null,8822.0,8516.0,9168.0,8716.0,8636.0,8436.0,8090.0,8051.0,8037.0,7598.0,8290.0,8849.0,9408.0,9248.0,8955.0,9341.0,9448.0,8876.0,8463.0,8756.0,8184.0,7931.0,8383.0,7984.0,7545.0,7132.0,6893.0,6893.0,6560.0,null,null,7172.0,7651.0,7345.0,7106.0,6707.0,6986.0,6893.0,6840.0,6454.0,6534.0,6454.0,6454.0,6973.0,7186.0,7186.0,7399.0,7279.0,6959.0,6773.0,6733.0,6813.0,6613.0,6480.0,6653.0,6507.0,6161.0,5842.0,5735.0,5961.0,5735.0,5496.0,5416.0,5562.0,5549.0,5389.0,5576.0,5671.0,5591.0,5594.0,5456.0,5123.0,5323.0,5363.0,5296.0,5096.0,5373.0,5647.0,5959.0,6342.0,6230.0,6361.0,6600.0,6800.0,6574.0,6933.0,6773.0,6574.0,6600.0,6813.0,6587.0,6480.0,6440.0,6427.0,6267.0,6294.0,6401.0,6387.0,6361.0,6334.0,6414.0,6773.0,6387.0,null,null,null,null,null,null,null,null,7046.0,7537.0,8058.0,7946.0,7580.0,7785.0,7648.0,7201.0,7096.0,7555.0,7468.0,7226.0,7245.0,7152.0,7065.0,7232.0,7350.0,7152.0,7295.0,7232.0,7183.0,7257.0,7028.0,6934.0,6941.0,6934.0,6866.0,6736.0,6705.0,6761.0,6730.0,6817.0,6798.0,6730.0,6643.0,6574.0,6649.0,6593.0,6407.0,6593.0,6643.0,6581.0,6456.0,6351.0,6072.0,6022.0,6078.0,6363.0,6661.0,6519.0,6512.0,6512.0,null,6314.0,6227.0,6202.0,6121.0,6034.0,6208.0,6401.0,6742.0,6891.0,6785.0,6879.0,6767.0,6736.0,6643.0,6289.0,6301.0,6370.0,6376.0,5879.0,5873.0,5904.0,5904.0,5892.0,6301.0,6742.0,6730.0,6661.0,6562.0,6531.0,6413.0,6481.0,6301.0,null,null,null,6125.0,6242.0,6229.0,6034.0,5847.0,5698.0,5717.0,5659.0,5471.0,null,5406.0,5290.0,5193.0,5147.0,5186.0,5270.0,5277.0,5193.0,5089.0,5018.0,4979.0,5031.0,5024.0,5063.0,4908.0,4850.0,4875.0,4927.0,4986.0,5057.0,5115.0,5173.0,5147.0,5024.0,5096.0,5270.0,5245.0,5536.0,5847.0,5639.0,5380.0,5290.0,5342.0,5413.0,5400.0,5283.0,5160.0,5400.0,5672.0,5976.0,6125.0,5924.0,5860.0,5568.0,5225.0,5277.0,5245.0,5257.0,null,5219.0,5212.0,5186.0,5154.0,5154.0,5270.0,5329.0,5342.0,5342.0,5322.0,5380.0,5245.0,5406.0,5439.0,5458.0,5465.0,5478.0,5549.0,5652.0,5678.0,5704.0,5711.0,5743.0,5769.0,5937.0,6086.0,6099.0,6119.0,6196.0,6274.0,6455.0,6339.0,6300.0,6248.0,6203.0,6170.0,6132.0,6099.0,6067.0,6125.0,6138.0,6280.0,6248.0,6047.0,5970.0,5905.0,5808.0,5646.0,5601.0,5504.0,5471.0,5743.0,5788.0,5795.0,5510.0,5659.0,5484.0,5419.0,5374.0,5342.0,5400.0,5536.0,5601.0,5652.0,5639.0,5678.0,5750.0,5814.0,5944.0,5795.0,5853.0,5873.0,5996.0,6112.0,5976.0,6119.0,6060.0,6086.0,6248.0,6429.0,6617.0,6630.0,6462.0,6669.0,6818.0,7019.0,7187.0,7213.0,6993.0,6831.0,6760.0,6915.0,6831.0,6837.0,6760.0,6727.0,6870.0,6870.0,6766.0,6598.0,6507.0,6701.0,6591.0,6831.0,6986.0,7051.0,7271.0,7271.0,7401.0,7614.0,7841.0,7919.0,7686.0,7653.0,7679.0,7485.0,7543.0,7601.0,7575.0,7368.0,7504.0,7452.0,7569.0,7537.0,null,7258.0,7226.0,7032.0,6921.0,6863.0,6701.0,6637.0,6617.0,6921.0,7057.0,7032.0,7019.0,6844.0,6740.0,6656.0,6585.0,6475.0,6222.0,6054.0,5873.0,null,null,null,null,null,null,null,null,5802.0,5891.0,5936.0,5873.0,5802.0,6025.0,5829.0,5820.0,6069.0,6141.0,5954.0,5980.0,6150.0,6239.0,6159.0,6248.0,6328.0,6399.0,6586.0,6782.0,6809.0,7005.0,7210.0,null,null,null,7340.0,7500.0,7250.0,7520.0,7380.0,7490.0,7430.0,7630.0,7750.0,7740.0,8130.0,8060.0,7830.0,7950.0,7660.0,7940.0,7790.0,7840.0,7780.0,7660.0,7510.0,7420.0,7310.0,7480.0,7360.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,276.0,290.0,304.0,311.0,283.0,297.0,293.0,280.0,269.0,263.0,269.0,272.0,282.0,296.0,289.0,278.0,275.0,275.0,277.0,285.0,299.0,314.0,320.0,300.0,302.0,295.0,293.0,287.0,287.0,287.0,277.0,271.0,272.0,264.0,null,null,null,null,278.0,270.0,268.0,261.0,250.0,258.0,262.0,263.0,261.0,267.0,267.0,263.0,261.0,255.0,250.0,249.0,253.0,261.0,257.0,250.0,246.0,240.0,238.0,234.0,240.0,246.0,246.0,241.0,246.0,258.0,269.0,274.0,269.0,261.0,261.0,265.0,272.0,265.0,272.0,279.0,290.0,294.0,295.0,304.0,299.0,285.0,281.0,281.0,285.0,278.0,277.0,275.0,278.0,274.0,267.0,265.0,267.0,264.0,266.0,261.0,257.0,253.0,257.0,253.0,255.0,259.0,270.0,265.0,254.0,252.0,252.0,260.0,271.0,284.0,297.0,312.0,327.0,320.0,300.0,306.0,318.0,287.0,271.0,270.0,269.0,270.0,268.0,270.0,270.0,265.0,264.0,263.0,267.0,269.0,265.0,266.0,266.0,255.0,254.0,251.0,246.0,242.0,251.0,255.0,256.0,255.0,255.0,251.0,248.0,246.0,246.0,247.0,250.0,249.0,249.0,245.0,248.0,254.0,255.0,265.0,263.0,255.0,257.0,255.0,251.0,250.0,243.0,249.0,243.0,247.0,247.0,241.0,244.0,243.0,241.0,242.0,243.0,252.0,260.0,257.0,253.0,255.0,248.0,247.0,247.0,null,null,248.0,248.0,244.0,243.0,241.0,242.0,242.0,240.0,240.0,240.0,240.0,225.0,222.0,223.0,214.0,212.0,214.0,221.0,230.0,241.0,234.0,231.0,229.0,228.0,232.0,243.0,248.0,232.0,233.0,231.0,229.0,226.0,225.0,222.0,221.0,223.0,222.0,228.0,229.0,227.0,221.0,222.0,223.0,218.0,222.0,230.0,232.0,227.0,223.0,220.0,221.0,218.0,219.0,217.0,217.0,216.0,215.0,210.0,210.0,209.0,213.0,215.0,215.0,218.0,216.0,216.0,216.0,216.0,212.0,210.0,212.0,214.0,214.0,209.0,210.0,210.0,212.0,203.0,205.0,202.0,209.0,214.0,216.0,213.0,211.0,209.0,207.0,198.0,194.0,186.0,null,null,null,186.0,186.0,183.0,187.0,193.0,199.0,196.0,189.0,187.0,191.0,190.0,188.0,189.0,189.0,188.0,189.0,186.0,182.0,179.0,185.0,181.0,183.0,184.0,189.0,198.0,207.0,200.0,196.0,200.0,200.0,205.0,200.0,191.0,191.0,189.0,191.0,194.0,191.0,192.0,186.0,183.0,179.0,182.0,189.0,180.0,181.0,182.0,182.0,182.0,182.0,178.0,182.0,null,null,180.0,180.0,185.0,193.0,202.0,191.0,191.0,196.0,181.0,183.0,190.0,189.0,184.0,184.0,182.0,186.0,189.0,186.0,193.0,199.0,209.0,219.0,228.0,220.0,218.0,210.0,214.0,216.0,214.0,221.0,231.0,241.0,241.0,246.0,257.0,264.0,268.0,282.0,310.0,312.0,304.0,317.0,null,null,349.0,360.0,360.0,319.0,333.0,292.0,277.0,305.0,279.0,256.0,264.0,258.0,271.0,284.0,298.0,null,291.0,282.0,273.0,268.0,260.0,258.0,270.0,281.0,280.0,282.0,296.0,309.0,319.0,319.0,321.0,323.0,360.0,361.0,364.0,363.0,375.0,391.0,398.0,392.0,395.0,396.0,398.0,395.0,392.0,387.0,401.0,407.0,428.0,null,445.0,464.0,479.0,440.0,444.0,463.0,474.0,465.0,477.0,496.0,506.0,510.0,519.0,507.0,519.0,501.0,null,null,523.0,501.0,503.0,516.0,508.0,503.0,499.0,520.0,543.0,570.0,595.0,613.0,597.0,592.0,581.0,597.0,606.0,606.0,620.0,614.0,617.0,619.0,619.0,588.0,564.0,579.0,578.0,568.0,545.0,561.0,553.0,547.0,529.0,529.0,505.0,518.0,533.0,551.0,561.0,538.0,550.0,569.0,568.0,565.0,582.0,581.0,572.0,565.0,548.0,565.0,556.0,565.0,561.0,570.0,570.0,567.0,561.0,538.0,555.0,580.0,608.0,624.0,601.0,615.0,630.0,656.0,689.0,718.0,733.0,759.0,796.0,820.0,null,889.0,898.0,865.0,null,null,null,863.0,897.0,871.0,887.0,918.0,963.0,1012.0,1062.0,1009.0,969.0,1016.0,1066.0,1119.0,1175.0,1234.0,1180.0,1219.0,1278.0,1329.0,null,null,1396.0,1466.0,1418.0,1439.0,1482.0,1554.0,1630.0,1703.0,1789.0,1878.0,1925.0,1907.0,1929.0,1953.0,1814.0,1704.0,1618.0,1669.0,1645.0,1556.0,1539.0,1554.0,1506.0,1418.0,1404.0,1391.0,1434.0,1504.0,1447.0,1395.0,1367.0,1363.0,1349.0,1415.0,1483.0,1478.0,1542.0,1535.0,1530.0,1560.0,1614.0,1686.0,1628.0,1590.0,1649.0,1686.0,1712.0,1754.0,1834.0,1925.0,1992.0,2009.0,1981.0,2017.0,2087.0,2188.0,2297.0,2385.0,null,null,2497.0,2372.0,2409.0,2528.0,2464.0,2325.0,2347.0,2457.0,2495.0,2460.0,2441.0,2427.0,2418.0,2372.0,2325.0,2414.0,2497.0,null,null,null,null,null,2790.0,2930.0,3076.0,3220.0,3358.0,3031.0,3179.0,2890.0,2840.0,2861.0,2969.0,3089.0,2919.0,2835.0,2750.0,2840.0,2890.0,2930.0,2859.0,2903.0,2886.0,2720.0,2749.0,2644.0,2773.0,2910.0,2840.0,2873.0,2870.0,2840.0,2860.0,2830.0,2810.0,2904.0,3014.0,3165.0,3323.0,3465.0,3629.0,3428.0,3544.0,3527.0,3309.0,3389.0,3428.0,3468.0,3443.0,3418.0,3367.0,3378.0,3279.0,3403.0,3521.0,3587.0,3433.0,3324.0,3288.0,3288.0,3189.0,3152.0,3310.0,3393.0,3288.0,3230.0,3237.0,3288.0,3317.0,3403.0,3472.0,3366.0,3498.0,3478.0,3438.0,3486.0,3388.0,3498.0,3498.0,3486.0,3548.0,3548.0,3537.0,3636.0,3808.0,3956.0,3777.0,3857.0,3960.0,4079.0,4143.0,4320.0,4185.0,4031.0,3787.0,3914.0,4088.0,4071.0,3966.0,3786.0,3676.0,3725.0,3747.0,3637.0,3488.0,3617.0,3586.0,3586.0,3587.0,3572.0,3646.0,3778.0,3906.0,3991.0,4145.0,3870.0,3886.0,3966.0,4026.0,4026.0,3921.0,3981.0,4016.0,4106.0,4146.0,4046.0,3996.0,3936.0,4003.0,4191.0,4086.0,4026.0,4189.0,4335.0,4552.0,4634.0,4624.0,null,null,4510.0,4184.0,3982.0,4123.0,3811.0,3838.0,3964.0,4088.0,3900.0,3831.0,3630.0,3754.0,3816.0,3910.0,4053.0,4180.0,4288.0,4333.0,4451.0,4630.0,4843.0,5007.0,4671.0,4436.0,4537.0,4745.0,4982.0,4736.0,4759.0,4537.0,4601.0,4396.0,4202.0,4249.0,4436.0,4235.0,4266.0,4431.0,4648.0,4873.0,4703.0,4783.0,4789.0,4688.0,4335.0,4453.0,4653.0,4675.0,4494.0,4511.0,4418.0,4567.0,4577.0,4701.0,4890.0,4718.0,4537.0,4369.0,4494.0,4481.0,4335.0,4199.0,4197.0,4346.0,4424.0,4541.0,4687.0,4453.0,4285.0,4315.0,4214.0,4033.0,4134.0,4184.0,4194.0,4033.0,3826.0,3871.0,3820.0,3568.0,3566.0,3565.0,3699.0,3506.0,3609.0,3677.0,3599.0,3367.0,3529.0,3165.0,3125.0,3072.0,2964.0,2886.0,2885.0,2885.0,2885.0,3004.0,2883.0,null,null,3016.0,3044.0,3045.0,3004.0,2989.0,2821.0,2822.0,2721.0,2657.0,2804.0,2773.0,2720.0,2605.0,2705.0,2722.0,2632.0,2618.0,2692.0,2707.0,2762.0,2863.0,2924.0,3068.0,3057.0,3096.0,3222.0,3360.0,3426.0,3483.0,3575.0,3682.0,3768.0,3891.0,4049.0,4119.0,4176.0,4235.0,4335.0,4229.0,4325.0,4502.0,4461.0,4430.0,4563.0,4734.0,4947.0,4678.0,4902.0,4698.0,4587.0,4540.0,4694.0,4913.0,5149.0,5398.0,5667.0,5878.0,5845.0,5990.0,6289.0,6587.0,6917.0,null,null,7260.0,7623.0,8004.0,7385.0,7280.0,7128.0,6939.0,6897.0,6946.0,6319.0,6294.0,6235.0,6192.0,6318.0,6250.0,5734.0,5702.0,5627.0,5556.0,5643.0,5273.0,5212.0,5721.0,5888.0,6150.0,5916.0,5826.0,5754.0,5474.0,5466.0,5462.0,5435.0,5392.0,5385.0,5384.0,5380.0,5378.0,5377.0,5377.0,5377.0,5375.0,5373.0,5372.0,null,null,5371.0,5369.0,5364.0,5363.0,5362.0,5362.0,5362.0,5361.0,5361.0,5361.0,5361.0,null,null,5360.0,5360.0,5360.0,5360.0,5359.0,null,5359.0,null,5304.0,5304.0,5303.0,5303.0,5200.0,5199.0,5044.0,5043.0,null,null,5043.0,5043.0,5043.0,5043.0,4938.0,4936.0,4690.0,null,null,null,2685.0,2660.0,2781.0,2920.0,3066.0,3216.0,3306.0,3453.0,3182.0,3360.0,3351.0,3270.0,3128.0,2987.0,2960.0,2762.0,2730.0,2725.0,2797.0,2906.0,2813.0,2874.0,3010.0,3148.0,3297.0,3396.0,3294.0,3309.0,3473.0,3498.0,3497.0,3550.0,3629.0,3356.0,3323.0,3273.0,3200.0,3171.0,3221.0,3273.0,3294.0,3270.0,3215.0,3208.0,3290.0,3396.0,3519.0,3694.0,3871.0,3848.0,3901.0,3989.0,3836.0,3725.0,3682.0,3698.0,3764.0,3772.0,3815.0,3887.0,3866.0,3619.0,3445.0,3491.0,3554.0,3559.0,3573.0,3580.0,3578.0,3619.0,3579.0,3559.0,3600.0,3710.0,3885.0,4065.0,4257.0,4436.0,4010.0,3943.0,3816.0,3768.0,3750.0,3974.0,3698.0,3733.0,3717.0,3773.0,3488.0,null,null,3215.0,3375.0,3368.0,3462.0,3516.0,3262.0,3068.0,3075.0,3129.0,3281.0,3201.0,3187.0,3263.0,3273.0,3232.0,3252.0,3201.0,3067.0,null,null,null,null,null,null,null,3082.0,3166.0,3192.0,3236.0,3252.0,3266.0,3304.0,3310.0,3317.0,3343.0,3379.0,3441.0,3470.0,3499.0,3531.0,3559.0,3587.0,3601.0,3484.0,3318.0,3361.0,3337.0,3264.0,3247.0,3328.0,3355.0,3237.0,3356.0,3486.0,3658.0,3805.0,3985.0,3935.0,3985.0,3985.0,3853.0,3522.0,3436.0,3431.0,3495.0,3603.0,3483.0,3537.0,3436.0,3399.0,3404.0,3166.0,2970.0,2913.0,2921.0,2926.0,2994.0,3073.0,3154.0,3228.0,3264.0,3215.0,3215.0,3274.0,3338.0,null,null,null,3397.0,3426.0,3517.0,3512.0,3537.0,3539.0,3321.0,3412.0,3431.0,3404.0,3353.0,3318.0,3358.0,3247.0,3274.0,3235.0,3183.0,3181.0,3154.0,3117.0,3144.0,3289.0,3338.0,null,3326.0,3331.0,3382.0,3399.0,3353.0,3436.0,3414.0,3409.0,3525.0,3652.0,3780.0,3706.0,3826.0,3942.0,4163.0,4285.0,4435.0,4590.0,4646.0,4467.0,4342.0,4332.0,4357.0,null,null,null,null,null,null,4418.0,4603.0,4840.0,5065.0,4587.0,4720.0,4639.0,4671.0,4744.0,4684.0,4402.0,4548.0,4400.0,4522.0,4666.0,4462.0,4626.0,4793.0,4772.0,4673.0,4504.0,4431.0,4368.0,3990.0,3967.0,3938.0,4058.0,3987.0,3831.0,3938.0,4037.0,3938.0,3987.0,3808.0,3912.0,3768.0,3836.0,3802.0,3789.0,3779.0,3701.0,3776.0,3768.0,3648.0,3677.0,3672.0,3583.0,3482.0,3377.0,3338.0,3291.0,3385.0,3127.0,3064.0,3161.0,3236.0,3158.0,null,null,3020.0,3090.0,3171.0,3299.0,3466.0,3661.0,3857.0,3956.0,3724.0,3698.0,3740.0,3839.0,3982.0,4199.0,4300.0,4392.0,4220.0,4212.0,4261.0,3990.0,4006.0,3912.0,3948.0,3954.0,3914.0,3839.0,3755.0,3714.0,3607.0,3469.0,3542.0,3476.0,3594.0,3664.0,3622.0,3573.0,3677.0,3648.0,3633.0,3617.0,3602.0,3701.0,3581.0,3508.0,3646.0,3596.0,3497.0,3513.0,3403.0,3463.0,3349.0,3307.0,3393.0,3534.0,3578.0,3521.0,3471.0,3643.0,3630.0,3521.0,3510.0,null,3716.0,3518.0,3349.0,3463.0,3651.0,3479.0,3489.0,3500.0,3479.0,3448.0,3442.0,3453.0,3612.0,3612.0,3568.0,3484.0,3547.0,3583.0,3528.0,3440.0,3487.0,3487.0,3542.0,3672.0,3781.0,3967.0,4034.0,4008.0,3964.0,4001.0,4001.0,4201.0,4282.0,4173.0,4115.0,4120.0,4120.0,4165.0,4225.0,4194.0,4225.0,4360.0,4251.0,null,4426.0,4405.0,4327.0,4559.0,4866.0,4827.0,4514.0,4350.0,4092.0,3904.0,3781.0,3922.0,3985.0,3901.0,3776.0,3943.0,3938.0,3935.0,3990.0,3857.0,3854.0,3755.0,3896.0,4050.0,3946.0,4092.0,4355.0,4433.0,4535.0,4533.0,4436.0,4527.0,4626.0,4590.0,4587.0,4433.0,4433.0,4535.0,4642.0,4785.0,4780.0,4746.0,4660.0,4851.0,4929.0,4924.0,5106.0,5072.0,5117.0,5370.0,5701.0,6071.0,5847.0,6089.0,6402.0,6102.0,6337.0,6520.0,6846.0,7107.0,6781.0,6807.0,6585.0,6481.0,6702.0,null,null,null,null,6374.0,6307.0,5629.0,5735.0,5935.0,6134.0,6414.0,6427.0,6321.0,6241.0,6520.0,6507.0,6321.0,6427.0,6587.0,6574.0,6600.0,6454.0,6494.0,6188.0,6228.0,6055.0,5961.0,6094.0,5855.0,5642.0,5815.0,6108.0,6494.0,6467.0,6600.0,6653.0,6321.0,6055.0,6361.0,6680.0,7132.0,7625.0,8090.0,8197.0,8703.0,null,null,9301.0,9155.0,9168.0,9128.0,9448.0,9155.0,8689.0,8623.0,8370.0,8144.0,8290.0,8849.0,9408.0,9927.0,9568.0,9448.0,9807.0,9421.0,8995.0,9049.0,8876.0,8184.0,8383.0,8596.0,7971.0,7665.0,7132.0,7265.0,6999.0,null,null,7172.0,7651.0,7984.0,7545.0,7279.0,7226.0,7226.0,7159.0,6933.0,6786.0,6680.0,6627.0,6973.0,7345.0,7572.0,7611.0,7625.0,7492.0,7132.0,6933.0,7066.0,6986.0,6720.0,6707.0,6653.0,6640.0,6148.0,5948.0,6001.0,6055.0,5748.0,5536.0,5695.0,5669.0,5509.0,5589.0,5839.0,5802.0,5746.0,5653.0,5363.0,5456.0,5469.0,5496.0,5243.0,5373.0,5647.0,5959.0,6355.0,6560.0,6440.0,6600.0,6813.0,6906.0,6933.0,7292.0,7146.0,6813.0,6919.0,6919.0,6853.0,6574.0,6667.0,6480.0,6427.0,6520.0,6547.0,6574.0,6387.0,6454.0,6773.0,7106.0,null,null,null,null,null,null,null,null,7046.0,7537.0,8058.0,8300.0,8244.0,7977.0,7965.0,7624.0,7245.0,7555.0,7915.0,7605.0,7568.0,7357.0,7183.0,7313.0,7549.0,7412.0,7332.0,7456.0,7257.0,7388.0,7350.0,7127.0,7201.0,7034.0,7059.0,7009.0,6810.0,7015.0,6990.0,6866.0,6972.0,6903.0,6823.0,6767.0,6761.0,6785.0,6686.0,6618.0,6854.0,6767.0,6686.0,6574.0,6432.0,6252.0,6177.0,6370.0,6661.0,6804.0,6754.0,6699.0,null,6494.0,6394.0,6376.0,6239.0,6258.0,6326.0,6413.0,6742.0,7177.0,6953.0,7059.0,6891.0,6953.0,6947.0,6829.0,6376.0,6512.0,6605.0,6208.0,5885.0,5904.0,5904.0,5892.0,6301.0,6742.0,6934.0,6823.0,6817.0,6804.0,6810.0,6618.0,6593.0,null,null,null,6539.0,6293.0,6313.0,6326.0,6248.0,6086.0,5821.0,5983.0,5633.0,null,5504.0,5387.0,5245.0,5147.0,5186.0,5270.0,5368.0,5283.0,5296.0,5115.0,5018.0,5031.0,5122.0,5109.0,5011.0,4850.0,4888.0,4960.0,5011.0,5057.0,5122.0,5173.0,5432.0,5122.0,5102.0,5296.0,5245.0,5536.0,5847.0,5996.0,5756.0,5452.0,5562.0,5491.0,5652.0,5504.0,5290.0,5419.0,5672.0,5976.0,6319.0,6183.0,6054.0,5607.0,5439.0,5303.0,5329.0,5303.0,null,5277.0,5219.0,5277.0,5186.0,5232.0,5270.0,5329.0,5342.0,5342.0,5374.0,5380.0,5368.0,5406.0,5439.0,5458.0,5465.0,5478.0,5549.0,5652.0,5678.0,5704.0,5711.0,5743.0,5769.0,5937.0,6093.0,6138.0,6151.0,6196.0,6274.0,6455.0,6339.0,6365.0,6365.0,6222.0,6229.0,6132.0,6099.0,6080.0,6125.0,6138.0,6280.0,6365.0,6242.0,6080.0,6021.0,5879.0,5652.0,5633.0,5665.0,5497.0,5743.0,5788.0,5795.0,5814.0,5724.0,5646.0,5458.0,5465.0,5523.0,5529.0,5536.0,5601.0,5672.0,5711.0,5730.0,5750.0,5814.0,5944.0,6028.0,5957.0,6034.0,6034.0,6112.0,6287.0,6268.0,6170.0,6164.0,6248.0,6429.0,6617.0,6811.0,6650.0,6669.0,6818.0,7019.0,7187.0,7401.0,7252.0,7038.0,6928.0,6915.0,7019.0,6993.0,6993.0,6915.0,6870.0,7038.0,7038.0,6792.0,6598.0,6701.0,6792.0,6831.0,6986.0,7116.0,7271.0,7472.0,7401.0,7614.0,7841.0,7919.0,7834.0,7757.0,7731.0,7899.0,7692.0,7692.0,7796.0,7770.0,7679.0,7634.0,7614.0,7601.0,null,7698.0,7439.0,7032.0,6921.0,7245.0,6993.0,6889.0,6934.0,6921.0,7057.0,7122.0,7019.0,7019.0,6909.0,6714.0,6701.0,6546.0,6410.0,6086.0,6054.0,null,null,null,null,null,null,null,null,5971.0,5971.0,6060.0,5998.0,5900.0,6060.0,5962.0,6060.0,6069.0,6141.0,6141.0,6221.0,6185.0,6239.0,6390.0,6453.0,6417.0,6399.0,6586.0,6782.0,6809.0,7005.0,7210.0,null,null,null,7340.0,7500.0,7690.0,7590.0,7590.0,7560.0,7570.0,7630.0,7770.0,7980.0,8160.0,8140.0,8230.0,8040.0,8030.0,7990.0,8000.0,7900.0,7940.0,7800.0,7740.0,7600.0,7510.0,7480.0,7650.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,276.0,290.0,304.0,289.0,283.0,268.0,271.0,267.0,254.0,246.0,254.0,254.0,282.0,281.0,278.0,267.0,259.0,261.0,267.0,280.0,299.0,306.0,297.0,289.0,277.0,282.0,280.0,271.0,277.0,273.0,262.0,257.0,258.0,253.0,null,null,null,null,257.0,261.0,259.0,248.0,240.0,250.0,253.0,253.0,251.0,251.0,257.0,257.0,248.0,243.0,233.0,227.0,240.0,251.0,243.0,235.0,236.0,233.0,224.0,224.0,231.0,239.0,232.0,231.0,239.0,249.0,260.0,252.0,255.0,245.0,243.0,252.0,259.0,257.0,266.0,266.0,277.0,276.0,287.0,285.0,278.0,273.0,266.0,266.0,268.0,267.0,261.0,262.0,265.0,258.0,257.0,255.0,259.0,259.0,255.0,246.0,247.0,245.0,248.0,244.0,242.0,248.0,253.0,251.0,246.0,244.0,242.0,249.0,271.0,273.0,297.0,312.0,296.0,296.0,291.0,287.0,288.0,285.0,271.0,258.0,252.0,256.0,258.0,261.0,250.0,259.0,255.0,253.0,255.0,259.0,259.0,259.0,248.0,240.0,241.0,240.0,233.0,231.0,240.0,241.0,245.0,248.0,248.0,242.0,238.0,240.0,233.0,239.0,244.0,247.0,240.0,239.0,240.0,239.0,246.0,251.0,252.0,246.0,247.0,247.0,246.0,243.0,241.0,238.0,239.0,239.0,236.0,233.0,234.0,236.0,237.0,233.0,236.0,232.0,255.0,246.0,240.0,248.0,240.0,236.0,234.0,null,null,238.0,242.0,239.0,237.0,236.0,235.0,235.0,235.0,236.0,236.0,225.0,219.0,209.0,205.0,204.0,207.0,206.0,213.0,226.0,219.0,222.0,226.0,223.0,215.0,224.0,230.0,230.0,222.0,225.0,224.0,219.0,221.0,218.0,218.0,214.0,215.0,215.0,218.0,216.0,221.0,216.0,214.0,215.0,212.0,215.0,215.0,221.0,218.0,210.0,214.0,212.0,212.0,210.0,207.0,212.0,210.0,208.0,206.0,206.0,204.0,201.0,202.0,206.0,206.0,204.0,207.0,209.0,210.0,204.0,204.0,208.0,206.0,206.0,200.0,200.0,206.0,198.0,195.0,190.0,199.0,197.0,198.0,206.0,203.0,206.0,206.0,197.0,191.0,183.0,177.0,null,null,null,168.0,177.0,171.0,179.0,188.0,188.0,181.0,182.0,182.0,184.0,180.0,183.0,184.0,182.0,183.0,183.0,177.0,170.0,169.0,178.0,175.0,175.0,176.0,183.0,192.0,189.0,189.0,192.0,189.0,190.0,193.0,188.0,182.0,182.0,178.0,184.0,184.0,184.0,182.0,181.0,175.0,171.0,177.0,175.0,172.0,173.0,173.0,173.0,178.0,174.0,173.0,174.0,null,null,175.0,173.0,176.0,188.0,185.0,187.0,180.0,178.0,174.0,175.0,180.0,183.0,180.0,180.0,174.0,177.0,179.0,182.0,183.0,199.0,203.0,209.0,210.0,212.0,206.0,203.0,206.0,208.0,207.0,206.0,224.0,231.0,229.0,229.0,242.0,243.0,268.0,282.0,285.0,282.0,287.0,317.0,null,null,333.0,326.0,336.0,319.0,303.0,292.0,277.0,277.0,270.0,256.0,243.0,258.0,245.0,274.0,290.0,null,283.0,270.0,258.0,245.0,237.0,249.0,258.0,269.0,261.0,268.0,283.0,296.0,305.0,296.0,291.0,308.0,324.0,337.0,342.0,343.0,365.0,376.0,370.0,375.0,378.0,375.0,383.0,377.0,369.0,370.0,369.0,407.0,410.0,null,428.0,451.0,440.0,420.0,417.0,456.0,438.0,423.0,451.0,476.0,491.0,474.0,492.0,497.0,495.0,483.0,null,null,498.0,477.0,466.0,492.0,479.0,473.0,474.0,489.0,536.0,559.0,547.0,583.0,571.0,547.0,536.0,592.0,567.0,551.0,587.0,573.0,593.0,588.0,583.0,562.0,547.0,545.0,538.0,519.0,501.0,520.0,518.0,510.0,501.0,494.0,485.0,492.0,513.0,531.0,521.0,518.0,501.0,547.0,537.0,536.0,547.0,552.0,540.0,522.0,532.0,520.0,547.0,547.0,538.0,547.0,552.0,538.0,537.0,523.0,524.0,556.0,588.0,575.0,579.0,593.0,593.0,643.0,661.0,657.0,695.0,729.0,759.0,798.0,null,826.0,814.0,784.0,null,null,null,837.0,818.0,832.0,818.0,907.0,930.0,988.0,961.0,914.0,944.0,986.0,1042.0,1116.0,1172.0,1116.0,1083.0,1186.0,1246.0,1329.0,null,null,1329.0,1326.0,1328.0,1316.0,1448.0,1482.0,1554.0,1702.0,1789.0,1860.0,1784.0,1837.0,1790.0,1784.0,1719.0,1703.0,1618.0,1537.0,1488.0,1483.0,1488.0,1442.0,1423.0,1362.0,1295.0,1283.0,1365.0,1362.0,1335.0,1349.0,1307.0,1270.0,1303.0,1415.0,1345.0,1416.0,1469.0,1432.0,1437.0,1438.0,1576.0,1535.0,1546.0,1553.0,1501.0,1581.0,1581.0,1702.0,1754.0,1790.0,1945.0,1886.0,1838.0,1907.0,1900.0,2102.0,2188.0,2255.0,null,null,2280.0,2293.0,2409.0,2325.0,2338.0,2227.0,2186.0,2342.0,2325.0,2325.0,2372.0,2287.0,2279.0,2302.0,2232.0,2232.0,2381.0,null,null,null,null,null,2790.0,2930.0,2890.0,3076.0,3045.0,3031.0,2879.0,2789.0,2651.0,2591.0,2831.0,2816.0,2786.0,2688.0,2596.0,2671.0,2847.0,2745.0,2646.0,2694.0,2701.0,2637.0,2506.0,2543.0,2681.0,2774.0,2725.0,2692.0,2731.0,2746.0,2760.0,2735.0,2725.0,2741.0,3005.0,3165.0,3189.0,3388.0,3292.0,3367.0,3288.0,3297.0,3177.0,3288.0,3298.0,3323.0,3328.0,3199.0,3199.0,3229.0,3229.0,3239.0,3437.0,3344.0,3254.0,3211.0,3169.0,3075.0,3089.0,3152.0,3259.0,3189.0,3109.0,3059.0,3168.0,3170.0,3189.0,3189.0,3318.0,3289.0,3378.0,3382.0,3358.0,3324.0,3308.0,3343.0,3356.0,3338.0,3378.0,3418.0,3378.0,3548.0,3687.0,3653.0,3615.0,3528.0,3787.0,3732.0,4036.0,3991.0,3938.0,3831.0,3719.0,3598.0,3886.0,3858.0,3835.0,3691.0,3544.0,3423.0,3488.0,3455.0,3320.0,3392.0,3388.0,3438.0,3398.0,3398.0,3479.0,3614.0,3627.0,3884.0,3803.0,3760.0,3714.0,3787.0,3896.0,3787.0,3737.0,3606.0,3882.0,3996.0,3875.0,3837.0,3837.0,3737.0,3911.0,3821.0,3886.0,3981.0,3996.0,4335.0,4549.0,4324.0,4209.0,null,null,4085.0,4046.0,3852.0,3737.0,3626.0,3472.0,3801.0,3744.0,3751.0,3611.0,3493.0,3419.0,3791.0,3579.0,3931.0,4174.0,3964.0,4033.0,4256.0,4335.0,4718.0,4530.0,4483.0,4270.0,4194.0,4718.0,4507.0,4501.0,4447.0,4415.0,4321.0,4203.0,4028.0,4018.0,4033.0,4016.0,3942.0,4392.0,4557.0,4409.0,4469.0,4598.0,4531.0,4345.0,4240.0,4241.0,4336.0,4355.0,4289.0,4094.0,4315.0,4186.0,4406.0,4478.0,4446.0,4442.0,4310.0,4175.0,4134.0,4145.0,4054.0,3936.0,4017.0,3983.0,4039.0,4164.0,4283.0,4152.0,4009.0,4009.0,3932.0,3830.0,3796.0,4003.0,3839.0,3786.0,3718.0,3674.0,3629.0,3568.0,3566.0,3565.0,3559.0,3506.0,3502.0,3442.0,3359.0,3242.0,3193.0,3049.0,3023.0,2972.0,2927.0,2886.0,2885.0,2885.0,2885.0,2878.0,2835.0,null,null,2873.0,2764.0,2901.0,2782.0,2765.0,2736.0,2722.0,2662.0,2657.0,2654.0,2641.0,2608.0,2605.0,2604.0,2566.0,2531.0,2526.0,2532.0,2515.0,2552.0,2863.0,2833.0,2823.0,2823.0,2924.0,2916.0,3222.0,3426.0,3177.0,3327.0,3524.0,3730.0,3831.0,3937.0,4119.0,4176.0,4184.0,3996.0,3891.0,4154.0,4074.0,4184.0,4195.0,4328.0,4537.0,4537.0,4582.0,4440.0,4396.0,4278.0,4154.0,4550.0,4694.0,4930.0,5337.0,5405.0,5355.0,5292.0,5925.0,6014.0,6553.0,6705.0,null,null,7260.0,7623.0,7242.0,7385.0,7280.0,7128.0,6939.0,6650.0,6326.0,6319.0,6294.0,6235.0,6192.0,6126.0,5848.0,5734.0,5702.0,5627.0,5556.0,5545.0,5273.0,5212.0,5289.0,5716.0,5751.0,5747.0,5663.0,5556.0,5474.0,5466.0,5462.0,5435.0,5392.0,5385.0,5384.0,5380.0,5378.0,5377.0,5377.0,5377.0,5375.0,5373.0,5372.0,null,null,5371.0,5369.0,5364.0,5363.0,5362.0,5362.0,5362.0,5361.0,5361.0,5361.0,5361.0,null,null,5360.0,5360.0,5360.0,5360.0,5359.0,null,5359.0,null,5304.0,5304.0,5303.0,5303.0,5200.0,5199.0,5044.0,5043.0,null,null,5043.0,5043.0,5043.0,5043.0,4938.0,4936.0,4690.0,null,null,null,2429.0,2557.0,2781.0,2920.0,3066.0,2910.0,3149.0,3139.0,3182.0,3072.0,3058.0,3112.0,2971.0,2862.0,2723.0,2636.0,2524.0,2725.0,2797.0,2659.0,2688.0,2721.0,2875.0,3060.0,3208.0,3131.0,3024.0,3229.0,3225.0,3243.0,3173.0,3296.0,3294.0,3191.0,3099.0,3056.0,3049.0,3050.0,3047.0,3188.0,3140.0,3073.0,3069.0,3080.0,3136.0,3299.0,3478.0,3694.0,3510.0,3524.0,3744.0,3686.0,3565.0,3480.0,3371.0,3611.0,3580.0,3629.0,3631.0,3721.0,3619.0,3496.0,3340.0,3275.0,3425.0,3375.0,3377.0,3388.0,3386.0,3457.0,3311.0,3447.0,3453.0,3565.0,3741.0,3934.0,4115.0,4033.0,4010.0,3943.0,3816.0,3768.0,3750.0,3682.0,3627.0,3457.0,3617.0,3528.0,3379.0,null,null,3215.0,3144.0,3081.0,3148.0,3253.0,3118.0,2980.0,2921.0,3065.0,3143.0,3069.0,2929.0,3038.0,3087.0,3130.0,3140.0,3043.0,2915.0,null,null,null,null,null,null,null,3082.0,3166.0,3192.0,3236.0,3252.0,3266.0,3304.0,3310.0,3317.0,3343.0,3379.0,3441.0,3470.0,3499.0,3531.0,3559.0,3587.0,3258.0,3266.0,3157.0,3129.0,3094.0,3042.0,3046.0,3191.0,3129.0,3112.0,3068.0,3436.0,3486.0,3657.0,3613.0,3595.0,3807.0,3767.0,3608.0,3441.0,3294.0,3240.0,3247.0,3453.0,3358.0,3326.0,3264.0,3245.0,3166.0,3058.0,2908.0,2769.0,2685.0,2800.0,2889.0,2805.0,3093.0,2940.0,3078.0,3046.0,3002.0,3149.0,3198.0,null,null,null,3193.0,3336.0,3259.0,3225.0,3365.0,3289.0,3225.0,3201.0,3301.0,3240.0,3228.0,3178.0,3203.0,3186.0,3129.0,3093.0,3078.0,3080.0,3056.0,3058.0,3058.0,3066.0,3201.0,null,3196.0,3240.0,3232.0,3277.0,3232.0,3257.0,3230.0,3247.0,3338.0,3490.0,3623.0,3549.0,3534.0,3829.0,3988.0,4285.0,4435.0,4217.0,4283.0,4202.0,4037.0,4172.0,4062.0,null,null,null,null,null,null,4173.0,4439.0,4694.0,4538.0,4402.0,4358.0,4256.0,4267.0,4535.0,4340.0,4256.0,4160.0,4147.0,4162.0,4212.0,4209.0,4238.0,4600.0,4413.0,4420.0,4277.0,4180.0,4042.0,3841.0,3690.0,3607.0,3860.0,3763.0,3599.0,3682.0,3860.0,3740.0,3695.0,3596.0,3664.0,3703.0,3677.0,3708.0,3651.0,3497.0,3557.0,3542.0,3583.0,3549.0,3523.0,3495.0,3469.0,3375.0,3302.0,3182.0,3132.0,3041.0,2926.0,2921.0,2991.0,3077.0,3028.0,null,null,2903.0,2897.0,2950.0,3195.0,3393.0,3466.0,3427.0,3552.0,3528.0,3565.0,3531.0,3620.0,3677.0,3656.0,3912.0,4126.0,4021.0,3860.0,3808.0,3711.0,3651.0,3607.0,3719.0,3781.0,3735.0,3661.0,3565.0,3484.0,3276.0,3276.0,3388.0,3330.0,3304.0,3406.0,3495.0,3479.0,3435.0,3455.0,3482.0,3440.0,3474.0,3484.0,3471.0,3390.0,3429.0,3403.0,3395.0,3330.0,3192.0,3195.0,3192.0,3114.0,3268.0,3281.0,3338.0,3317.0,3390.0,3476.0,3372.0,3341.0,3401.0,null,3268.0,3255.0,3129.0,3325.0,3367.0,3330.0,3302.0,3390.0,3372.0,3338.0,3362.0,3372.0,3338.0,3427.0,3416.0,3403.0,3395.0,3435.0,3377.0,3354.0,3351.0,3401.0,3469.0,3505.0,3675.0,3805.0,3834.0,3781.0,3781.0,3823.0,3875.0,3982.0,3909.0,3912.0,3961.0,3917.0,3901.0,3927.0,3974.0,4045.0,4021.0,4058.0,4097.0,null,4160.0,4139.0,4105.0,4277.0,4616.0,4441.0,4196.0,3964.0,3828.0,3638.0,3466.0,3732.0,3758.0,3690.0,3625.0,3755.0,3794.0,3779.0,3685.0,3690.0,3607.0,3586.0,3661.0,3847.0,3727.0,3961.0,4024.0,4123.0,4220.0,4303.0,4173.0,4264.0,4303.0,4475.0,4280.0,4285.0,4207.0,4358.0,4512.0,4603.0,4587.0,4639.0,4360.0,4559.0,4639.0,4728.0,4577.0,4905.0,4819.0,4963.0,5398.0,5424.0,5524.0,5685.0,5868.0,5698.0,5881.0,5946.0,6520.0,6285.0,6220.0,6233.0,6194.0,6285.0,6324.0,null,null,null,null,6041.0,5669.0,5363.0,5323.0,5336.0,5682.0,6121.0,6055.0,6015.0,6068.0,6121.0,6161.0,5948.0,6041.0,6401.0,6134.0,6161.0,6055.0,6041.0,5948.0,5948.0,5722.0,5722.0,5775.0,5589.0,5349.0,5589.0,5642.0,6041.0,6001.0,6028.0,6161.0,5882.0,5855.0,6001.0,6361.0,6919.0,7212.0,7119.0,7851.0,8703.0,null,null,8729.0,8516.0,7971.0,8543.0,8463.0,8290.0,8090.0,7705.0,7864.0,7585.0,7625.0,8503.0,8969.0,9195.0,8942.0,8849.0,9315.0,8876.0,8463.0,8583.0,8184.0,7705.0,7798.0,7931.0,7545.0,7066.0,6746.0,6826.0,6547.0,null,null,7079.0,7465.0,7292.0,7053.0,6693.0,6494.0,6773.0,6800.0,6454.0,6254.0,6440.0,6427.0,6440.0,6933.0,6933.0,7079.0,7186.0,6893.0,6707.0,6600.0,6440.0,6560.0,6467.0,6467.0,6440.0,6081.0,5842.0,5456.0,5482.0,5709.0,5456.0,5256.0,5416.0,5509.0,5176.0,5365.0,5589.0,5562.0,5344.0,5442.0,5123.0,4897.0,5243.0,5256.0,5030.0,5136.0,5296.0,5735.0,5959.0,6015.0,6121.0,6294.0,6627.0,6267.0,6520.0,6653.0,6507.0,6480.0,6653.0,6507.0,6401.0,6174.0,6374.0,6148.0,6228.0,6254.0,6241.0,6334.0,6254.0,6201.0,6307.0,6294.0,null,null,null,null,null,null,null,null,7046.0,7537.0,7841.0,7667.0,7537.0,7468.0,7574.0,7183.0,6934.0,6903.0,7450.0,7158.0,7183.0,7127.0,7015.0,7003.0,7220.0,7108.0,7034.0,7115.0,7046.0,7052.0,6730.0,6835.0,6798.0,6829.0,6810.0,6618.0,6643.0,6432.0,6711.0,6624.0,6612.0,6680.0,6636.0,6531.0,6643.0,6574.0,6332.0,6301.0,6450.0,6525.0,6388.0,6258.0,6059.0,6003.0,6009.0,6078.0,6444.0,6506.0,6481.0,6432.0,null,6252.0,6208.0,6165.0,6041.0,6034.0,6103.0,6183.0,6357.0,6848.0,6636.0,6742.0,6599.0,6221.0,6543.0,6189.0,6189.0,6158.0,6258.0,5879.0,5848.0,5792.0,5792.0,5885.0,6301.0,6370.0,6692.0,6543.0,6537.0,6519.0,6407.0,6370.0,6264.0,null,null,null,5898.0,6132.0,6099.0,5957.0,5750.0,5426.0,5452.0,5639.0,5342.0,null,5309.0,5290.0,5193.0,5089.0,5050.0,5186.0,5232.0,5167.0,5089.0,5018.0,4921.0,5018.0,4986.0,4953.0,4908.0,4830.0,4863.0,4914.0,4934.0,4966.0,4927.0,5018.0,4960.0,4921.0,4973.0,5050.0,5186.0,5504.0,5698.0,5633.0,5380.0,5193.0,5290.0,5238.0,5283.0,5147.0,5160.0,5277.0,5419.0,5750.0,5976.0,5911.0,5827.0,5542.0,5225.0,5225.0,5245.0,5257.0,null,5219.0,5199.0,5180.0,5154.0,5128.0,5257.0,5290.0,5342.0,5251.0,5309.0,5309.0,5238.0,5206.0,5426.0,5458.0,5465.0,5478.0,5549.0,5652.0,5678.0,5704.0,5711.0,5743.0,5763.0,5840.0,5886.0,6009.0,5957.0,5963.0,6196.0,6280.0,6339.0,6300.0,6248.0,6203.0,6170.0,6132.0,6099.0,6067.0,6009.0,6132.0,6151.0,6190.0,6047.0,5970.0,5840.0,5808.0,5646.0,5601.0,5497.0,5471.0,5439.0,5788.0,5795.0,5504.0,5491.0,5484.0,5419.0,5309.0,5329.0,5257.0,5439.0,5601.0,5607.0,5568.0,5549.0,5743.0,5750.0,5827.0,5763.0,5808.0,5808.0,5879.0,5944.0,5924.0,5937.0,5905.0,5950.0,6132.0,6429.0,6617.0,6429.0,6455.0,6662.0,6818.0,6675.0,7122.0,6980.0,6993.0,6831.0,6650.0,6747.0,6811.0,6727.0,6650.0,6598.0,6727.0,6863.0,6766.0,6598.0,6475.0,6481.0,6591.0,6585.0,6986.0,6928.0,7116.0,7051.0,7252.0,7485.0,7388.0,7737.0,7686.0,7459.0,7562.0,7485.0,7407.0,7537.0,7517.0,7368.0,7498.0,7452.0,7368.0,7368.0,null,7258.0,7226.0,7032.0,6921.0,6850.0,6682.0,6539.0,6617.0,6721.0,6928.0,6980.0,6773.0,6844.0,6721.0,6656.0,6585.0,6391.0,6222.0,6054.0,5873.0,null,null,null,null,null,null,null,null,5749.0,5731.0,5766.0,5838.0,5793.0,5766.0,5793.0,5811.0,5980.0,6060.0,5936.0,5882.0,5971.0,6105.0,6159.0,6203.0,6141.0,6399.0,6586.0,6782.0,6809.0,7005.0,6818.0,null,null,null,7340.0,7290.0,7250.0,7450.0,7340.0,7290.0,7360.0,7350.0,7590.0,7710.0,7720.0,7960.0,7810.0,7730.0,7630.0,7790.0,7620.0,7600.0,7780.0,7630.0,7510.0,7420.0,7310.0,7400.0,7360.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,276.0,290.0,304.0,311.0,283.0,283.0,282.0,274.0,257.0,246.0,255.0,254.0,282.0,296.0,289.0,278.0,261.0,271.0,268.0,280.0,299.0,314.0,320.0,298.0,281.0,289.0,293.0,278.0,283.0,285.0,271.0,261.0,258.0,261.0,null,null,null,null,278.0,270.0,259.0,259.0,246.0,251.0,257.0,263.0,261.0,254.0,265.0,260.0,261.0,255.0,250.0,227.0,247.0,261.0,243.0,250.0,244.0,238.0,236.0,228.0,235.0,243.0,246.0,241.0,240.0,255.0,266.0,265.0,269.0,261.0,245.0,252.0,272.0,261.0,266.0,272.0,279.0,287.0,288.0,285.0,287.0,275.0,273.0,276.0,280.0,278.0,277.0,272.0,270.0,274.0,257.0,265.0,265.0,264.0,266.0,261.0,248.0,253.0,255.0,244.0,251.0,252.0,270.0,265.0,246.0,248.0,248.0,253.0,271.0,283.0,297.0,312.0,327.0,313.0,296.0,288.0,318.0,287.0,271.0,258.0,257.0,270.0,260.0,269.0,266.0,265.0,263.0,263.0,255.0,262.0,265.0,259.0,266.0,255.0,244.0,251.0,246.0,236.0,240.0,248.0,245.0,253.0,250.0,249.0,240.0,242.0,246.0,244.0,247.0,249.0,248.0,245.0,241.0,239.0,246.0,253.0,259.0,253.0,254.0,252.0,247.0,248.0,243.0,249.0,242.0,247.0,247.0,238.0,236.0,243.0,239.0,242.0,236.0,232.0,257.0,257.0,253.0,252.0,247.0,245.0,234.0,null,null,242.0,248.0,242.0,238.0,236.0,235.0,236.0,238.0,236.0,240.0,240.0,225.0,209.0,223.0,210.0,207.0,212.0,214.0,230.0,241.0,231.0,227.0,227.0,227.0,225.0,230.0,247.0,222.0,231.0,231.0,224.0,221.0,221.0,218.0,221.0,215.0,218.0,220.0,229.0,227.0,221.0,214.0,223.0,218.0,222.0,219.0,230.0,221.0,218.0,216.0,220.0,212.0,219.0,211.0,213.0,210.0,213.0,206.0,208.0,206.0,202.0,202.0,215.0,218.0,216.0,214.0,210.0,215.0,212.0,204.0,212.0,214.0,210.0,206.0,200.0,206.0,206.0,195.0,197.0,202.0,197.0,198.0,206.0,212.0,211.0,208.0,206.0,198.0,190.0,186.0,null,null,null,168.0,185.0,174.0,182.0,189.0,195.0,196.0,189.0,187.0,185.0,190.0,186.0,189.0,184.0,186.0,187.0,184.0,182.0,169.0,185.0,175.0,181.0,176.0,183.0,198.0,207.0,190.0,196.0,200.0,196.0,199.0,192.0,188.0,182.0,183.0,185.0,191.0,191.0,182.0,183.0,183.0,174.0,180.0,189.0,180.0,174.0,174.0,174.0,182.0,182.0,174.0,182.0,null,null,180.0,180.0,180.0,191.0,202.0,189.0,190.0,180.0,175.0,175.0,190.0,183.0,184.0,182.0,182.0,183.0,185.0,184.0,185.0,199.0,209.0,219.0,210.0,219.0,218.0,207.0,206.0,210.0,207.0,206.0,224.0,241.0,241.0,229.0,257.0,251.0,268.0,282.0,296.0,312.0,287.0,317.0,null,null,333.0,360.0,360.0,319.0,303.0,292.0,277.0,291.0,270.0,256.0,243.0,258.0,271.0,284.0,298.0,null,283.0,270.0,258.0,246.0,260.0,258.0,260.0,280.0,280.0,278.0,285.0,304.0,319.0,319.0,308.0,323.0,324.0,361.0,364.0,343.0,369.0,391.0,371.0,375.0,388.0,396.0,387.0,377.0,387.0,370.0,383.0,407.0,428.0,null,433.0,456.0,479.0,420.0,417.0,463.0,440.0,423.0,460.0,495.0,506.0,510.0,501.0,507.0,519.0,483.0,null,null,515.0,501.0,474.0,516.0,479.0,488.0,496.0,489.0,542.0,569.0,593.0,613.0,593.0,553.0,536.0,592.0,604.0,606.0,620.0,614.0,602.0,617.0,619.0,588.0,552.0,579.0,578.0,568.0,501.0,561.0,545.0,540.0,518.0,524.0,486.0,493.0,513.0,538.0,556.0,522.0,518.0,569.0,568.0,565.0,547.0,581.0,552.0,522.0,533.0,546.0,552.0,565.0,560.0,547.0,552.0,567.0,561.0,523.0,524.0,561.0,606.0,624.0,579.0,606.0,619.0,656.0,679.0,718.0,713.0,759.0,793.0,798.0,null,852.0,898.0,807.0,null,null,null,863.0,897.0,837.0,845.0,907.0,930.0,988.0,1012.0,915.0,969.0,1016.0,1060.0,1118.0,1175.0,1234.0,1083.0,1209.0,1256.0,1329.0,null,null,1329.0,1466.0,1328.0,1316.0,1448.0,1482.0,1554.0,1703.0,1789.0,1878.0,1925.0,1907.0,1790.0,1953.0,1719.0,1703.0,1618.0,1537.0,1581.0,1488.0,1488.0,1512.0,1483.0,1362.0,1295.0,1297.0,1434.0,1504.0,1349.0,1349.0,1307.0,1363.0,1316.0,1415.0,1358.0,1444.0,1542.0,1535.0,1530.0,1438.0,1614.0,1686.0,1581.0,1583.0,1501.0,1674.0,1581.0,1702.0,1754.0,1899.0,1992.0,1948.0,1838.0,1976.0,1900.0,2188.0,2269.0,2255.0,null,null,2497.0,2302.0,2409.0,2528.0,2338.0,2255.0,2186.0,2342.0,2465.0,2423.0,2372.0,2418.0,2365.0,2372.0,2325.0,2325.0,2381.0,null,null,null,null,null,2790.0,2930.0,3076.0,3089.0,3358.0,3031.0,2879.0,2890.0,2800.0,2591.0,2969.0,3089.0,2791.0,2790.0,2596.0,2671.0,2890.0,2930.0,2646.0,2807.0,2701.0,2651.0,2506.0,2619.0,2682.0,2843.0,2797.0,2755.0,2870.0,2800.0,2860.0,2791.0,2741.0,2741.0,3014.0,3165.0,3323.0,3465.0,3627.0,3368.0,3367.0,3388.0,3211.0,3288.0,3389.0,3398.0,3360.0,3418.0,3367.0,3378.0,3239.0,3269.0,3437.0,3534.0,3254.0,3211.0,3288.0,3189.0,3089.0,3152.0,3310.0,3393.0,3288.0,3139.0,3189.0,3225.0,3317.0,3189.0,3471.0,3339.0,3390.0,3432.0,3412.0,3368.0,3308.0,3438.0,3356.0,3486.0,3548.0,3488.0,3503.0,3548.0,3808.0,3956.0,3777.0,3543.0,3960.0,3732.0,4116.0,4320.0,3988.0,3986.0,3732.0,3598.0,4088.0,4071.0,3966.0,3691.0,3544.0,3423.0,3488.0,3549.0,3403.0,3479.0,3478.0,3500.0,3536.0,3398.0,3508.0,3717.0,3728.0,3884.0,4102.0,3765.0,3737.0,3966.0,4026.0,3986.0,3921.0,3607.0,3986.0,4086.0,4137.0,3951.0,3996.0,3848.0,3983.0,4191.0,4086.0,3985.0,4086.0,4335.0,4552.0,4634.0,4624.0,null,null,4510.0,4184.0,3853.0,3737.0,3730.0,3472.0,3964.0,4088.0,3752.0,3614.0,3530.0,3419.0,3801.0,3910.0,4053.0,4180.0,4288.0,4033.0,4441.0,4410.0,4843.0,5007.0,4492.0,4270.0,4194.0,4745.0,4982.0,4507.0,4540.0,4416.0,4321.0,4285.0,4083.0,4018.0,4406.0,4235.0,4033.0,4416.0,4648.0,4873.0,4469.0,4783.0,4537.0,4487.0,4240.0,4245.0,4653.0,4638.0,4315.0,4095.0,4418.0,4335.0,4577.0,4539.0,4789.0,4486.0,4452.0,4427.0,4234.0,4335.0,4199.0,3963.0,4035.0,4346.0,4039.0,4541.0,4549.0,4234.0,4083.0,4315.0,4034.0,4031.0,3796.0,4083.0,4194.0,3944.0,3727.0,3695.0,3632.0,3568.0,3566.0,3565.0,3559.0,3506.0,3502.0,3529.0,3439.0,3246.0,3193.0,3049.0,3023.0,2972.0,2927.0,2886.0,2885.0,2885.0,2885.0,2878.0,2843.0,null,null,3004.0,3044.0,3029.0,3004.0,2833.0,2737.0,2722.0,2662.0,2657.0,2654.0,2654.0,2608.0,2605.0,2604.0,2566.0,2533.0,2526.0,2543.0,2541.0,2552.0,2863.0,2924.0,3039.0,2833.0,2994.0,3166.0,3300.0,3426.0,3483.0,3480.0,3680.0,3768.0,3886.0,4049.0,4119.0,4176.0,4235.0,4220.0,3893.0,4265.0,4486.0,4335.0,4430.0,4430.0,4698.0,4889.0,4582.0,4440.0,4698.0,4335.0,4234.0,4689.0,4913.0,5148.0,5398.0,5468.0,5878.0,5298.0,5990.0,6049.0,6587.0,6917.0,null,null,7260.0,7623.0,8004.0,7385.0,7280.0,7128.0,6939.0,6650.0,6614.0,6319.0,6294.0,6235.0,6192.0,6126.0,6126.0,5734.0,5702.0,5627.0,5556.0,5545.0,5273.0,5212.0,5289.0,5888.0,6029.0,5754.0,5671.0,5556.0,5474.0,5466.0,5462.0,5435.0,5392.0,5385.0,5384.0,5380.0,5378.0,5377.0,5377.0,5377.0,5375.0,5373.0,5372.0,null,null,5371.0,5369.0,5364.0,5363.0,5362.0,5362.0,5362.0,5361.0,5361.0,5361.0,5361.0,null,null,5360.0,5360.0,5360.0,5360.0,5359.0,null,5359.0,null,5304.0,5304.0,5303.0,5303.0,5200.0,5199.0,5044.0,5043.0,null,null,5043.0,5043.0,5043.0,5043.0,4938.0,4936.0,4690.0,null,null,null,2557.0,2659.0,2781.0,2920.0,3066.0,3216.0,3306.0,3453.0,3182.0,3072.0,3342.0,3113.0,3017.0,2865.0,2842.0,2762.0,2635.0,2725.0,2797.0,2906.0,2751.0,2761.0,2960.0,3120.0,3297.0,3374.0,3048.0,3294.0,3319.0,3498.0,3265.0,3478.0,3629.0,3314.0,3242.0,3273.0,3074.0,3129.0,3123.0,3222.0,3188.0,3222.0,3182.0,3080.0,3209.0,3355.0,3519.0,3694.0,3865.0,3539.0,3877.0,3956.0,3731.0,3590.0,3386.0,3697.0,3698.0,3629.0,3682.0,3721.0,3866.0,3503.0,3340.0,3275.0,3554.0,3478.0,3377.0,3502.0,3578.0,3579.0,3467.0,3559.0,3457.0,3580.0,3885.0,3934.0,4193.0,4398.0,4010.0,3943.0,3816.0,3768.0,3750.0,3832.0,3698.0,3457.0,3703.0,3717.0,3388.0,null,null,3215.0,3172.0,3199.0,3148.0,3457.0,3212.0,3066.0,2921.0,3068.0,3253.0,3080.0,3171.0,3215.0,3120.0,3130.0,3179.0,3094.0,2980.0,null,null,null,null,null,null,null,3082.0,3166.0,3192.0,3236.0,3252.0,3266.0,3304.0,3310.0,3317.0,3343.0,3379.0,3441.0,3470.0,3499.0,3531.0,3559.0,3587.0,3601.0,3266.0,3318.0,3203.0,3337.0,3097.0,3210.0,3274.0,3355.0,3191.0,3093.0,3486.0,3519.0,3731.0,3985.0,3642.0,3971.0,3985.0,3682.0,3512.0,3294.0,3345.0,3247.0,3547.0,3387.0,3537.0,3321.0,3245.0,3240.0,3166.0,2970.0,2913.0,2921.0,2884.0,2994.0,3056.0,3147.0,3176.0,3264.0,3048.0,3144.0,3213.0,3338.0,null,null,null,3397.0,3426.0,3426.0,3296.0,3365.0,3485.0,3267.0,3201.0,3301.0,3291.0,3264.0,3178.0,3215.0,3196.0,3129.0,3117.0,3183.0,3080.0,3083.0,3100.0,3058.0,3066.0,3338.0,null,3196.0,3313.0,3232.0,3355.0,3353.0,3264.0,3230.0,3247.0,3338.0,3652.0,3753.0,3706.0,3547.0,3932.0,3988.0,4285.0,4435.0,4590.0,4283.0,4344.0,4342.0,4305.0,4295.0,null,null,null,null,null,null,4293.0,4564.0,4838.0,5065.0,4436.0,4660.0,4564.0,4420.0,4744.0,4684.0,4303.0,4251.0,4147.0,0.0,4522.0,4462.0,4373.0,4744.0,4645.0,4420.0,4504.0,4264.0,4368.0,3909.0,3690.0,3810.0,3990.0,3865.0,3831.0,3682.0,3954.0,3740.0,3987.0,3703.0,3857.0,3706.0,3677.0,3708.0,3706.0,3779.0,3573.0,3776.0,3729.0,3549.0,3638.0,3544.0,3513.0,3458.0,3377.0,3268.0,3262.0,3129.0,2989.0,2921.0,3028.0,3236.0,3062.0,null,null,2934.0,2897.0,2950.0,3283.0,3466.0,3656.0,3664.0,3909.0,3604.0,3698.0,3573.0,3677.0,3677.0,4055.0,3972.0,4126.0,4220.0,4016.0,4261.0,3990.0,3808.0,3607.0,3719.0,3810.0,3914.0,3839.0,3661.0,3552.0,3479.0,3338.0,3510.0,3406.0,3304.0,3602.0,3622.0,3526.0,3677.0,3648.0,3628.0,3617.0,3596.0,3586.0,3581.0,3469.0,3429.0,3596.0,3395.0,3414.0,3346.0,3234.0,3202.0,3114.0,3393.0,3283.0,3578.0,3513.0,3398.0,3479.0,3521.0,3341.0,3489.0,null,3586.0,3296.0,3286.0,3343.0,3367.0,3419.0,3442.0,3390.0,3479.0,3369.0,3429.0,3453.0,3435.0,3427.0,3450.0,3411.0,3406.0,3469.0,3528.0,3354.0,3351.0,3466.0,3469.0,3544.0,3682.0,3844.0,3967.0,3935.0,3781.0,4001.0,3878.0,3982.0,3909.0,3917.0,4089.0,4071.0,3920.0,3938.0,4115.0,4126.0,4021.0,4186.0,4251.0,null,4240.0,4405.0,4175.0,4433.0,4645.0,4825.0,4460.0,4227.0,3941.0,3784.0,3651.0,3828.0,3758.0,3901.0,3693.0,3755.0,3922.0,3781.0,3912.0,3711.0,3854.0,3724.0,3672.0,3977.0,3886.0,3961.0,4308.0,4342.0,4355.0,4533.0,4264.0,4428.0,4410.0,4551.0,4280.0,4285.0,4207.0,4358.0,4517.0,4746.0,4780.0,4694.0,4593.0,4697.0,4929.0,4924.0,4825.0,5007.0,4843.0,5091.0,5633.0,5998.0,5737.0,5711.0,6402.0,5933.0,6207.0,5946.0,6807.0,7107.0,6455.0,0.0,6389.0,6311.0,6455.0,null,null,null,null,6148.0,5828.0,5376.0,5323.0,5842.0,5855.0,6121.0,6387.0,6015.0,6081.0,6174.0,6174.0,6094.0,6094.0,6574.0,6574.0,6161.0,6334.0,6214.0,6108.0,5988.0,5935.0,5788.0,5882.0,5615.0,5615.0,5589.0,5815.0,6494.0,6015.0,6387.0,6653.0,6188.0,5855.0,6001.0,6361.0,7132.0,7625.0,7226.0,8090.0,8703.0,null,null,9301.0,9155.0,8117.0,9128.0,8463.0,8809.0,8157.0,8024.0,8370.0,7851.0,8210.0,8769.0,9062.0,9514.0,9142.0,8955.0,9807.0,9368.0,8995.0,8889.0,8876.0,7984.0,7798.0,8397.0,7971.0,7585.0,6826.0,6826.0,6999.0,null,null,7172.0,7532.0,7984.0,7265.0,7159.0,6494.0,7039.0,6919.0,6933.0,6387.0,6534.0,6494.0,6440.0,7345.0,7079.0,7079.0,7345.0,7066.0,6893.0,6919.0,6440.0,6826.0,6720.0,6547.0,6653.0,6627.0,6121.0,5456.0,5482.0,5935.0,5735.0,5256.0,5522.0,5615.0,5416.0,5496.0,5589.0,5735.0,5578.0,5594.0,5190.0,4897.0,5243.0,5363.0,5150.0,5136.0,5296.0,5735.0,5959.0,6560.0,6440.0,6587.0,6693.0,6906.0,6786.0,7119.0,6866.0,6520.0,6653.0,6893.0,6853.0,6440.0,6507.0,6174.0,6414.0,6294.0,6547.0,6440.0,6387.0,6281.0,6387.0,7106.0,null,null,null,null,null,null,null,null,7046.0,7537.0,8058.0,8058.0,7915.0,7580.0,7822.0,7624.0,6959.0,7046.0,7667.0,7450.0,7226.0,7201.0,7177.0,7090.0,7295.0,7412.0,7295.0,7313.0,7046.0,7170.0,7183.0,6835.0,7201.0,6928.0,6835.0,6618.0,6810.0,6432.0,6872.0,6705.0,6612.0,6798.0,6823.0,6767.0,6668.0,6785.0,6531.0,6301.0,6450.0,6717.0,6487.0,6407.0,6233.0,6239.0,6016.0,6078.0,6444.0,6668.0,6481.0,6699.0,null,6376.0,6227.0,6239.0,6041.0,6202.0,6326.0,6320.0,6357.0,6848.0,6897.0,6742.0,6879.0,6605.0,6947.0,6829.0,6270.0,6158.0,6605.0,6096.0,5848.0,5836.0,5904.0,5892.0,6301.0,6742.0,6829.0,6705.0,6817.0,6568.0,6810.0,6475.0,6593.0,null,null,null,5898.0,6151.0,6313.0,6190.0,6248.0,6086.0,5452.0,5983.0,5516.0,null,5471.0,5380.0,5193.0,5089.0,5180.0,5257.0,5368.0,5238.0,5296.0,5115.0,4921.0,5031.0,5122.0,5050.0,5005.0,4837.0,4875.0,4921.0,4973.0,4986.0,4940.0,5024.0,5199.0,5122.0,4986.0,5096.0,5245.0,5504.0,5847.0,5989.0,5639.0,5264.0,5374.0,5355.0,5652.0,5368.0,5283.0,5283.0,5504.0,5750.0,6319.0,6002.0,6054.0,5542.0,5361.0,5225.0,5309.0,5277.0,null,5257.0,5212.0,5186.0,5154.0,5180.0,5264.0,5322.0,5342.0,5342.0,5374.0,5309.0,5368.0,5387.0,5439.0,5458.0,5465.0,5478.0,5549.0,5652.0,5678.0,5704.0,5711.0,5743.0,5769.0,5937.0,6093.0,6138.0,6099.0,6151.0,6274.0,6280.0,6339.0,6300.0,6248.0,6203.0,6170.0,6132.0,6099.0,6067.0,6015.0,6138.0,6151.0,6280.0,6242.0,6054.0,5866.0,5847.0,5652.0,5601.0,5497.0,5471.0,5439.0,5788.0,5795.0,5614.0,5491.0,5646.0,5458.0,5309.0,5516.0,5342.0,5536.0,5601.0,5672.0,5594.0,5724.0,5750.0,5814.0,5937.0,6028.0,5814.0,5853.0,6015.0,5957.0,6287.0,6268.0,6151.0,6164.0,6235.0,6429.0,6617.0,6811.0,6455.0,6669.0,6818.0,6844.0,7187.0,7401.0,7245.0,6831.0,6650.0,6747.0,7019.0,6857.0,6753.0,6915.0,6811.0,7006.0,7038.0,6792.0,6598.0,6481.0,6701.0,6637.0,6986.0,7116.0,7116.0,7472.0,7368.0,7485.0,7821.0,7919.0,7686.0,7478.0,7731.0,7899.0,7543.0,7543.0,7757.0,7770.0,7614.0,7634.0,7614.0,7504.0,null,7355.0,7226.0,7032.0,6921.0,6850.0,6883.0,6701.0,6934.0,6721.0,6954.0,7122.0,6980.0,7019.0,6909.0,6714.0,6585.0,6546.0,6293.0,6060.0,5989.0,null,null,null,null,null,null,null,null,5811.0,5731.0,5766.0,5945.0,5900.0,5766.0,5945.0,5909.0,6069.0,6141.0,6141.0,5945.0,6185.0,6194.0,6390.0,6248.0,6239.0,6399.0,6586.0,6782.0,6809.0,7005.0,7094.0,null,null,null,7340.0,7500.0,7690.0,7590.0,7590.0,7430.0,7570.0,7410.0,7770.0,7770.0,7720.0,8140.0,8230.0,7840.0,7850.0,7990.0,8000.0,7660.0,7840.0,7760.0,7740.0,7540.0,7510.0,7460.0,7440.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[326.70000000000005,299.20000000000005,207.9,194.70000000000002,325.6,621.5,1005.4000000000001,3075.6000000000004,4390.1,3577.2000000000003,3428.7000000000003,3784.0000000000005,4280.1,7041.1,7041.1,6931.1,6901.400000000001,6245.8,7528.400000000001,6411.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[268.40000000000003,242.00000000000003,199.10000000000002,269.5,349.8,930.6,3383.6000000000004,3715.8,4866.400000000001,3872.0000000000005,4790.5,4429.700000000001,6235.900000000001,7921.1,6494.400000000001,6866.200000000001,6708.900000000001,8454.6,6844.200000000001,8943.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-2.7,-3.0,-5.4,-5.4,-4.7,-7.7,-10.8,-12.5,-12.1,-13.1,-12.1,-11.4,-11.8,-16.5,-16.8,-13.1,-14.8,-14.5,-13.5,-11.1,-13.1,-13.1,-16.2,-17.2,-21.5,-16.5,-14.8,-15.5,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-18.8,-19.1,-20.6,-18.8,-21.2,-21.2,-21.2,-21.5,-20.3,-22.7,-23.6,-25.1,-24.2,-24.2,-26.3,-26.3,-21.8,-21.5,-24.2,-25.4,-25.7,-25.1,-21.5,-18.1,-14.2,-10.3,-5.8,-10.6,-10.0,-12.1,-7.6,-13.0,-13.9,-18.1,-22.1,-18.8,-22.1,-19.7,-20.0,-21.8,-21.2,-22.4,-22.7,-19.7,-20.6,-21.5,-20.6,-24.8,-26.9,-24.8,-26.6,-29.6,-27.5,-24.2,-26.3,-23.3,-25.1,-24.2,-26.6,-26.9,-26.3,-26.6,-25.4,-24.8,-24.8,-26.0,-27.5,-26.3,-25.7,-25.1,-22.7,-23.6,-25.1,-24.8,-25.1,-25.1,-26.6,-26.9,-26.9,-26.9,-27.5,-28.4,-29.6,-27.5,-27.8,-27.8,-28.7,-27.5,-23.9,-22.1,-24.5,-24.8,-24.8,-26.3,-26.6,-27.8,-25.7,-26.3,-27.5,-27.8,-28.1,-28.1,-28.1,-28.7,-28.4,-27.8,-32.0,-33.9,-33.9,-35.4,-37.2,-36.3,-35.4,-33.2,-30.5,-30.5,-32.6,-30.8,-31.7,-32.9,-29.9,-26.6,-30.5,-31.4,-31.1,-32.3,-33.2,-32.9,-33.9,-34.2,-34.8,-35.1,-33.2,-31.7,-32.6,-32.9,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-30.4,-32.8,-31.8,-31.8,-32.8,-30.4,-31.8,-32.8,-35.7,-35.3,-36.0,-32.8,-34.6,-33.6,-34.6,-34.6,-38.5,-38.8,-36.7,-36.7,-38.8,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.0,-33.5,-30.6,-31.3,-32.8,-34.2,-35.6,-35.6,-34.9,-34.2,-33.8,-33.8,-33.8,-36.4,-34.6,-33.5,-33.8,-30.6,-28.5,-24.9,-22.3,-21.6,-22.7,-24.5,-25.9,-23.4,-24.5,-25.6,-20.5,-16.9,-15.5,-16.6,-11.6,-9.8,-5.1,-3.6,1.4,8.9,1.4,9.3,14.0,25.5,29.1,20.8,14.7,8.9,5.0,-0.4,-0.4,-2.9,-8.0,-7.6,-7.2,-2.6,2.1,7.1,1.7,-2.9,-7.2,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-8.6,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-7.7,-9.6,-9.7,-12.9,-8.4,-7.9,-8.4,-4.5,-6.4,-8.4,-10.1,-11.4,-7.0,-2.9,-1.5,-2.7,-0.2,2.3,5.5,9.9,15.4,15.4,22.8,27.1,33.3,37.3,43.4,36.3,42.5,42.5,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,50.2,57.5,65.3,73.5,82.2,73.0,82.9,89.0,98.1,106.0,116.4,109.0,116.0,122.2,129.8,140.9,152.7,164.0,177.3,191.1,187.6,184.8,191.6,176.6,170.7,164.0,150.8,143.7,138.0,131.5,133.6,129.9,120.6,111.1,101.1,115.6,122.3,117.5,112.2,113.3,104.0,108.2,109.1,119.4,119.4,129.1,130.7,130.7,130.7,141.8,149.4,145.1,146.5,145.1,152.4,156.6,161.7,171.9,184.3,198.4,206.8,192.4,202.0,202.8,223.5,239.2,254.7,269.7,261.2,255.5,273.5,273.6,262.5,245.2,262.8,267.7,263.7,273.5,273.8,266.6,264.0,260.4,256.7,274.2,284.5,332.5,354.2,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,367.3,377.5,395.3,414.0,439.8,466.7,491.0,469.3,474.2,494.2,464.5,449.9,477.8,476.3,471.0,468.5,462.5,465.9,457.2,452.2,480.4,500.5,479.5,470.2,447.6,446.6,424.4,428.5,437.6,464.5,453.3,436.4,435.4,446.1,460.8,460.8,480.4,469.5,470.8,484.3,479.5,474.6,472.7,468.8,488.9,477.8,491.5,482.4,495.2,497.1,520.1,549.5,544.2,516.5,557.8,575.2,588.3,606.6,600.3,592.6,565.8,534.3,567.5,572.3,565.3,559.7,529.5,504.4,515.0,523.7,489.3,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,458.7,446.7,454.6,468.2,463.9,453.7,442.3,465.7,469.2,491.3,459.4,463.9,455.5,460.7,477.9,482.6,468.9,475.8,504.7,525.8,557.1,534.4,507.6,504.0,484.1,456.1,439.5,423.4,454.0,472.2,463.0,441.5,421.4,404.2,441.6,450.9,464.4,485.1,503.4,493.9,525.5,542.5,568.4,599.1,560.9,547.1,531.6,554.9,585.0,562.2,557.8,544.0,537.3,533.1,506.9,481.5,513.4,508.2,482.8,515.8,539.6,571.0,544.1,568.1,572.4,554.1,527.2,512.1,542.8,540.4,536.0,520.0,540.2,537.8,549.5,556.4,578.6,562.2,544.0,522.3,522.9,534.6,505.4,485.8,490.8,505.9,508.3,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,538.6,549.8,579.1,536.9,586.5,588.7,546.9,532.7,542.6,506.6,505.4,507.6,530.8,528.4,533.7,507.2,514.3,522.7,546.1,566.9,591.1,625.4,598.9,649.2,666.1,623.9,616.0,583.4,619.3,626.2,612.7,623.1,630.9,641.9,610.7,586.5,555.9,579.5,577.9,573.6,576.9,578.9,593.0,579.9,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,628.7,615.2,632.1,624.5,637.6,635.8,629.4,639.2,636.5,651.1,681.7,709.9,717.0,710.6,748.5,774.2,823.2,850.3,883.6,870.5,866.7,835.2,837.9,839.0,817.7,879.8,920.8,973.4,906.8,893.5,898.9,854.9,935.9,923.7,886.7,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,865.8,881.8,931.0,939.7,1013.8,987.4,982.0,998.3,994.7,998.3,1079.5,1031.2,1023.3,1047.5,1009.3,1028.9,1034.3,1056.7,1056.7,1049.4,1091.3,1084.8,1108.1,1067.1,1103.6,1180.0,1243.4,1147.7,1078.1,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1089.0,1147.4,1150.3,1188.1,1154.1,1155.0,1181.4,1188.1,1226.8,1201.8,1165.4,1165.4,1186.7,1243.6,1264.0,1254.9,1248.8,1251.7,1285.2,1298.2,1293.6,1354.3,1345.0,1371.8,1428.4,1556.6,1558.9,1560.3,1669.3,1620.2,1639.1,1639.1,1794.5,1885.5,1733.8,1779.4,1752.7,1745.1,1741.4,1813.4,1667.0,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1543.7,1537.0,1530.0,1550.6,1643.0,1543.7,1713.2,1839.6,1973.7,1944.9,1850.7,1903.4,1868.2,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1753.1,1851.9,1895.0,1864.3,1891.5,1859.1,1850.1,1823.2,1720.7,1724.2,1744.2,1745.9,1602.0,1600.3,1609.2,1609.2,1609.2,1609.2,1728.9,1725.6,1706.9,1680.0,1671.6,1639.6,1658.1,1609.2,1561.5,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1593.2,1642.1,1610.8,1600.3,1586.2,1574.1,1565.2,1554.9,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1546.0,1566.9,1585.4,1623.1,1579.9,1596.7,1602.5,1638.2,1671.8,1632.4,1673.9,1656.8,1664.3,1711.3,1763.7,1818.2,1822.0,1773.3,1833.3,1876.5,1934.8,1983.5,1991.0,1927.2,1880.3,1859.7,1904.6,1880.3,1882.0,1859.7,1850.1,1891.6,1891.6,1861.4,1812.7,1786.3,1842.6,1810.7,1880.3,1925.2,1944.0,2007.8,2007.8,2045.5,2107.2,2173.1,2195.7,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2128.1,2094.3,2066.9,2043.8,2008.0,1925.6,1925.6,1925.6,1925.6,1925.6,1925.6,1925.6,1925.6,1925.6,1925.6,1922.5,2009.0,2034.0,1969.1,1978.1,2037.2,2068.1,2040.3,2071.2,2099.0,2123.7,2188.7,2256.8,2266.2,2334.3,2405.5,2450.7,2506.3,2419.4,2513.3,2464.6,2502.8,2482.0,2551.5,2593.2,2589.7,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2,2725.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,38.4,7.4,49.7,236.5,20.8,10.8,8.2,39.7,17.1,45.7,12.5,null,null,null,35.4,null,39.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-17.8,-19.1,-4.2,null,null,null,null,null,null,null,null,null,null,null,-7.8,-0.9,-2.8,null,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}