📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[215.6147,225.652,235.0201,246.7675,257.734,270.5966,257.1021,258.366,252.3808,265.4292,249.7042,247.3622,235.5034,223.7562,233.719,224.1279,230.5963,230.4476,224.5739,226.7673,223.4587,221.9345,230.4847,227.8825,226.0238,227.957,216.3583,209.8155,216.4327,211.1538,202.3805,208.5515,217.8454,211.9344,220.4103,214.8714,217.4736,210.7821,210.373,211.8601,211.1538,214.4995,216.2096,216.0981,213.0125,208.2541,211.8973,213.1984,215.6147,222.1575,219.3322,215.5404,216.1724,214.9456,215.5776,210.8192,210.4103,210.4103,209.9642,208.1798,205.6891,202.6779,208.1425,207.4363,207.0645,204.4622,208.1798,218.7375,224.0535,217.3248,215.7263,215.8378,211.9344,211.005,207.4363,null,null,213.7189,212.1947,208.1798,207.4363,206.321,206.321,206.6928,204.4622,206.1351,207.7336,195.5775,190.0384,190.3358,186.0235,180.1871,183.2726,185.3544,192.1945,199.9642,199.2578,193.3098,198.4028,195.7634,192.7893,201.3396,210.5218,199.3321,197.399,198.2541,194.6109,191.6369,193.124,189.7782,189.1834,187.1759,186.6926,191.4138,195.9864,193.1611,192.5663,190.7447,189.9269,189.0347,185.912,187.3617,199.2951,195.057,190.3358,187.9566,186.6184,185.912,189.1091,182.5663,186.9902,183.7187,182.7892,181.228,180.3357,178.6629,178.4398,178.0309,184.9083,183.979,179.3692,180.5216,185.8005,185.8748,186.6184,181.4138,181.7856,180.2985,183.6072,179.2205,173.9045,179.5178,180.2985,172.3059,169.146,177.3246,172.9379,173.793,183.979,180.2985,181.042,181.7485,178.4398,171.0048,170.1869,158.9229,154.2761,null,null,null,161.3174,158.2319,152.3378,161.0801,167.1325,165.1149,162.0294,157.599,159.8141,162.1877,163.7701,160.1703,163.6118,160.2098,162.069,159.8933,153.92,149.1336,155.7002,155.1859,154.9882,154.276,158.9439,164.3238,171.6816,165.7479,168.1214,168.1214,166.1435,172.0771,168.517,166.1435,158.8253,159.6955,158.1924,165.7479,161.0801,164.1656,161.5943,161.7526,152.1004,151.1115,156.5705,155.8585,150.7159,156.6496,155.0672,156.2541,155.0672,151.7444,151.151,151.151,null,null,153.8014,154.2366,160.2493,167.0929,165.5105,162.3458,158.6275,155.1859,155.0672,157.4407,159.0231,159.8141,159.8141,159.8141,153.92,158.0736,160.1703,159.4186,167.7258,172.5914,181.215,187.5048,189.0475,186.4368,181.9666,178.8021,184.538,182.5205,179.9887,191.5002,200.4007,204.1191,201.3105,213.5339,217.4898,229.4362,232.7591,244.3891,262.6649,244.943,263.6539,275.1257,null,null,303.291,311.7168,291.6214,277.2223,263.3769,253.4084,240.7499,240.1564,234.1041,222.4345,222.9092,224.1751,235.3699,246.8813,258.63,null,245.5363,234.2228,223.5816,212.545,218.9534,223.7003,234.1436,237.7434,235.4886,245.1408,257.1268,266.1856,275.5609,265.434,278.8837,280.4265,304.5964,303.4097,302.6185,314.9211,325.0875,336.2428,336.2428,338.4976,336.2428,336.2428,336.2428,336.9944,330.3091,330.3091,347.9124,353.4505,371.0933,null,386.4022,402.4232,381.9322,367.8892,385.0573,395.5007,383.6728,393.7205,413.5786,423.2703,435.1377,435.1377,440.0429,439.4495,435.0982,429.2436,null,null,432.3686,413.9347,435.1377,435.0982,435.1377,423.2703,432.6455,442.812,471.096,493.6044,516.4293,531.8174,509.1112,485.6928,503.8499,518.526,492.932,524.1432,514.2537,496.8877,520.1873,536.4061,514.2537,487.4333,486.5235,478.2559,468.762,450.4071,473.153,474.6957,468.3269,443.8405,438.6979,439.0935,435.1377,449.6555,462.8283,478.2164,464.8062,454.9167,476.911,474.6957,480.2338,474.6561,503.0587,490.5188,477.8603,468.762,467.5752,451.1587,474.6957,477.3462,474.6957,494.4747,484.9808,474.3002,466.3885,458.8725,481.8557,503.6125,510.2978,504.6015,516.9436,530.4724,546.6912,569.3579,597.6814,597.6814,636.5273,658.8776,691.0778,711.6479,null,743.2943,706.268,738.1518,null,null,null,737.9904,733.5945,748.1131,769.5686,795.9037,835.588,877.329,833.3698,792.4354,840.3468,881.2007,924.7567,970.4904,1019.0068,967.9899,1023.1607,1057.5215,1108.2561,1152.9816,null,null,1210.6125,1169.1537,1207.8701,1243.0375,1285.3431,1348.0152,1413.4298,1477.3118,1551.1552,1628.7089,1609.1088,1593.0173,1631.3304,1547.2029,1514.536,1477.0698,1403.2668,1363.1388,1330.8752,1294.5786,1306.6775,1285.7465,1234.4473,1181.1316,1125.1945,1206.0956,1243.6424,1216.3393,1187.1811,1193.3515,1141.3263,1164.9191,1169.8796,1227.3896,1227.2283,1281.7942,1290.707,1290.5457,1290.5457,1353.1371,1395.4025,1371.2048,1379.2707,1371.2048,1411.6553,1435.7321,1463.9627,1520.9484,1590.4362,1669.8048,1716.4258,1635.6053,1689.4049,1693.8412,1809.708,1897.7071,1984.214,2068.5027,null,null,2020.5106,1988.6503,2089.1515,2089.7564,2028.0522,1931.6242,2029.3024,2056.8072,2034.6259,2088.9498,2091.0873,2050.8384,2036.6424,2016.4776,1995.224,2093.4667,2151.1783,null,null,null,null,null,2419.7732,2540.7618,2667.7998,2792.2453,2640.491,2628.4785,2497.1195,2418.5632,2368.9579,2481.0453,2574.9843,2506.1936,2419.946,2333.3526,2312.6118,2462.5512,2506.1072,2418.5632,2367.7481,2419.7732,2400.6742,2286.5992,2227.9197,2293.2535,2405.2545,2419.7732,2390.2173,2451.6623,2462.8105,2420.6373,2424.8719,2376.5629,2428.4151,2518.3789,2614.2191,2744.8869,2882.1227,3005.0989,2895.0858,2920.1477,3021.2596,2870.8016,2795.7886,2938.296,2930.1725,2903.7279,2890.8512,2860.3447,2877.8015,2832.8631,2807.801,2950.9998,3053.4944,2946.8516,2898.8882,2784.381,2779.2823,2666.8492,2687.6766,2733.7387,2870.3695,2812.8999,2727.3436,2722.2448,2776.6033,2851.2705,2851.8755,2951.1727,2895.9498,2902.7771,2971.1357,2946.5924,2921.3576,2912.3698,2892.4931,2994.4692,2938.296,3007.6052,2961.6295,3026.3584,3035.9511,3152.878,3302.3854,3275.3358,3135.0753,3345.25,3433.4852,3500.0289,3593.0174,3560.9554,3521.6341,3385.8675,3224.9526,3394.596,3418.3616,3383.1021,3354.8426,3200.8413,3073.3712,3127.5568,3171.6312,2996.3705,2929.5675,2998.8767,3035.519,3066.976,2978.6543,3007.4324,3162.125,3232.1255,3368.6699,3460.9669,3356.571,3283.9779,3331.5091,3413.695,3387.7688,3327.0152,3258.4839,3398.917,3419.8308,3551.7948,3360.5463,3387.6825,3337.3857,3368.5836,3471.3374,3500.0289,3418.016,3459.4977,3633.0301,3759.4632,3947.4279,3811.1426,3650.3142,null,null,3629.4123,3509.7728,3341.7704,3241.7211,3145.17,3329.0894,3438.5839,3382.8746,3253.4401,3133.1011,3030.3406,3254.9269,3310.5488,3391.7951,3515.8947,3626.3514,3568.2807,3758.322,3860.995,4016.054,4200.9354,3970.9268,3888.7185,3795.1409,3935.5073,4116.3657,3979.2352,3952.9985,3870.003,3830.1231,3804.3237,3646.641,3493.9433,3686.1711,3654.7744,3501.9018,3700.164,3843.329,4032.0584,3870.7901,4014.2175,4040.4541,3930.6972,3769.3414,3678.2126,3862.6567,3848.0516,3821.8148,3725.6135,3847.177,3832.5719,3902.2741,3944.2529,4078.235,3979.0603,3869.9155,3739.6065,3743.1047,3813.1567,3638.1579,3520.0926,3550.7021,3640.2568,3655.649,3837.382,3939.0056,3761.4704,3667.7179,3541.082,3518.3435,3518.2561,3322.2678,3524.4655,3549.8276,3332.0628,3331.9754,3226.7662,3297.0805,3148.3184,3094.9704,3093.3962,3092.0843,3087.0119,3040.8353,3037.4246,2985.8257,2913.9371,2812.0511,2769.7225,2644.9233,2621.9224,2577.8448,2538.6646,2503.6822,2502.8077,2502.7203,2502.3705,2496.161,2459.1674,null,null,2583.4419,2535.3412,2562.4525,2457.5056,2398.8229,2413.7778,2360.7796,2309.0934,2304.7205,2302.1843,2291.2524,2262.5669,2259.5059,2258.4565,2225.5731,2195.6633,2268.4264,2273.8487,2300.0854,2396.0243,2483.6549,2536.828,2448.7602,2579.9437,2685.3278,2795.0848,2914.9865,2972.095,3018.9713,3101.5296,3194.0576,3268.395,3375.2659,3512.484,3573.3531,3622.5032,3673.4025,3466.2198,3624.165,3751.6754,3559.4478,3760.5958,3827.0623,3958.0709,4106.6581,4057.9454,3975.0373,3909.2706,3847.177,3711.6207,3938.3933,4071.6759,4261.7171,4466.1885,4682.1167,4915.5361,4795.2844,5070.595,5196.3564,5455.5751,5714.1816,5999.812,null,null,6297.9486,6612.7892,6282.2066,6405.694,6315.0899,6183.1193,6019.1397,5768.9289,5487.6713,5481.0247,5459.3357,5408.349,5371.0054,5314.2467,5072.694,4973.5191,4945.9707,4881.0785,4819.947,4809.8021,4574.4588,4521.4605,4962.2374,5107.5014,4988.5616,4985.5006,4912.0378,4819.5097,4748.1459,4741.7616,4737.826,4714.6502,4677.4816,4671.0098,4670.7474,4667.2493,4664.9754,4664.6256,4664.4507,4664.1884,4662.2643,4661.04,4660.1653,null,null,4658.8536,4657.2793,4653.1689,4652.4692,4651.5072,4651.07,4650.8076,4650.6327,4650.5452,4650.4578,4650.2829,null,null,4649.7581,4649.4958,4649.4083,4649.2334,4648.7961,null,4648.7961,null,4601.3076,4601.2203,4600.4332,4600.3456,4510.3537,4510.2663,4374.9722,4374.7973,null,null,4374.6225,4374.6225,4374.6225,4374.0977,4283.8434,4282.0069,4067.9152,null,null,null,2330.7891,2308.7688,2414.3424,2535.0107,2661.7168,2788.0678,2870.2004,2762.3181,2762.4069,2808.4899,2719.698,2701.6732,2579.4067,2484.7544,2363.9974,2287.9026,2355.6509,2365.7732,2427.8388,2368.0818,2368.2594,2495.2319,2612.7037,2732.8392,2862.3866,2718.011,2822.6967,2872.6866,3002.0565,2815.327,3034.9095,3044.6766,2859.6341,2796.947,2840.5439,2681.5174,2676.2787,2685.957,2788.0678,2778.3007,2801.3866,2683.9148,2715.2584,2752.551,2855.7273,2948.0709,3055.154,3207.1659,3089.9605,3311.9404,3386.3481,3199.5298,3165.4336,3021.1467,3180.0844,3210.6288,3150.339,3196.5109,3231.1397,3279.9753,3141.5486,3035.1759,2899.2354,3003.8323,2996.8177,2977.1947,2992.2894,3001.1685,3063.3229,3005.1642,3055.3316,3002.0565,3107.9853,3221.0174,3372.9405,3528.948,3695.3442,3500.801,3480.9116,3422.5752,3312.4732,3270.8298,3255.2912,3223.5924,3148.3856,3187.5429,3227.1441,3062.7014,2933.6866,null,null,2790.9092,2729.0212,2810.2658,3001.0798,2824.1174,2706.468,2587.3092,2661.0953,2716.2351,2823.5846,2668.1098,2653.104,2709.4869,2762.6733,2752.1958,2736.5684,2641.4723,2530.1271,null,null,null,null,null,null,null,2787.1799,2863.541,2887.2929,2927.0273,2940.79,2953.6648,2988.5157,2993.3993,2999.8366,3023.1446,3055.7755,3112.1584,3138.5741,3164.1018,3193.6252,3218.7088,3244.4586,2946.7834,2953.6648,2883.5191,2978.3046,2843.1188,2903.4973,2909.2688,2948.1153,2878.1917,2830.244,3035.5754,3152.7808,3307.9448,3441.5766,3297.5117,3538.582,3604.51,3440.6888,3263.1048,3112.1584,3034.4655,2987.8498,3160.994,3152.1149,3085.521,3056.6635,2983.4101,3007.8279,2863.541,2768.0896,2630.462,2530.5711,2563.8681,2646.0007,2708.155,2779.1886,2852.442,2870.2004,2845.7827,2843.5627,2885.739,2961.2121,3018.927,null,null,null,3072.202,3098.8398,3036.6853,3176.5327,3152.1149,2983.4101,2925.6954,3018.927,3047.7843,2930.1349,2927.9152,2943.4537,2927.9152,2914.5963,2914.5963,2841.343,2796.9469,2801.3866,2770.3094,2774.749,2819.145,2972.3112,2916.8163,null,2985.6299,2954.5527,3007.8279,3001.1685,2974.531,3014.4873,3003.3884,3063.3229,3187.6317,3303.0612,3331.9186,3305.2811,3460.6669,3564.9976,3764.7794,3875.7694,4011.1772,3957.9019,3942.3634,3813.6151,3824.7141,3829.1536,3742.5815,null,null,null,null,null,null,3997.4357,4164.9787,4379.7171,4108.3445,4054.07,4075.3078,3895.9659,4226.3325,4176.7776,4025.7529,3940.8014,3777.9779,3846.411,4091.8261,3945.5209,3808.6548,4186.2166,4176.7776,4101.2652,4075.3078,3870.0085,3792.1365,3657.6301,3475.9284,3390.977,3513.6847,3523.1237,3445.2516,3365.0196,3532.5627,3525.4834,3516.0444,3393.3367,3339.0623,3412.2149,3393.3367,3407.4954,3374.4587,3350.8611,3289.5073,3303.6659,3372.0989,3261.1902,3211.6352,3272.989,3209.2755,3138.4826,3053.5311,2987.4578,2952.0614,2914.3052,2751.4817,2690.1279,2742.0426,2860.0307,2838.7928,2739.683,null,null,2666.5303,2713.7256,2869.4697,2985.0981,3136.1228,3313.1049,3490.087,3303.6659,3317.8244,3303.6659,3353.2209,3350.8611,3603.3555,3723.7034,3761.4595,3754.3802,3667.0691,3539.642,3537.2823,3534.9225,3317.8244,3511.3248,3504.2456,3433.4527,3388.6173,3336.7026,3251.7511,3162.0802,3062.9702,3065.3299,3157.3606,3105.4459,3202.1961,3192.7571,3188.0376,3195.1169,3152.6412,3183.318,3164.4399,3190.3973,3218.7145,3166.7997,3213.9949,3140.8423,3126.6838,3081.8483,3088.9276,3055.8909,3074.7691,2985.0981,2893.0674,2968.5798,3044.0921,3070.0495,3096.0068,3119.6045,3138.4826,3237.5926,3143.2021,3157.3606,3145.5619,null,3020.4945,2944.9821,2996.8969,3133.7631,3152.6412,3065.3299,3114.8849,3074.7691,3055.8909,3029.9335,3067.6898,3070.0495,3223.4339,3155.0009,3133.7631,3084.2081,3138.4826,3131.4033,3067.6898,3046.4519,3110.1655,3112.5252,3164.4399,3322.544,3350.8611,3589.197,3504.2456,3487.7272,3539.642,3527.8431,3539.642,3801.5755,3645.8312,3619.8739,3697.746,3575.0384,3638.752,3655.2704,3728.4229,3728.4229,3704.8253,3839.3316,3818.0938,null,3893.6062,3761.4595,3879.4476,4124.8627,4330.1621,4021.0333,3796.8559,3643.4715,3516.0444,3369.7392,3419.2942,3466.4894,3449.971,3343.7819,3350.8611,3567.9591,3480.648,3492.4468,3386.2576,3341.422,3339.0623,3268.2695,3525.4834,3516.0444,3520.764,3702.4655,3884.1672,3893.6062,4011.5943,3905.405,3907.7648,3990.3564,4011.5943,4131.9421,4054.07,3940.8014,3940.8014,4006.8747,4183.8568,4247.5704,4219.2533,4200.3751,4209.8142,4313.6437,4353.7597,4339.6011,4528.382,4500.0649,4582.6565,4759.6386,5158.4383,5165.5175,5170.2371,5510.0427,5356.6582,5415.6523,5415.6523,5899.4033,6182.5746,5710.6224,5852.2081,5769.6164,5746.0189,5734.22,5958.3973,null,null,null,null,5500.9851,5127.8329,4850.9781,5188.0187,5188.0187,5549.1337,5621.3567,5549.1337,5537.0965,5549.1337,5789.877,5633.3939,5513.0222,5777.8399,5789.877,5729.6912,5741.7283,5573.208,5645.431,5416.7249,5428.762,5224.1302,5272.2789,5260.2417,5055.6099,5055.6099,5115.7957,5525.0594,5585.2452,5717.6541,5633.3939,5597.2824,5404.6877,5392.6505,5717.6541,6042.6575,6451.9212,6680.6274,7101.9282,7414.8945,7872.3068,null,null,7980.6413,7703.7865,8293.6077,7884.344,7812.121,7631.5635,7318.5972,7282.4856,7270.4485,6873.222,7499.1547,8004.7156,8510.2766,8365.8306,8101.013,8450.0908,8546.3881,8028.79,7655.6379,7920.4555,7402.8573,7174.1511,7583.4148,7222.2998,6825.0733,6451.9212,6235.2522,6235.2522,5934.323,null,null,6488.0327,6921.3707,6644.5158,6427.8469,6066.7319,6319.5123,6235.2522,6187.1035,5838.0257,5910.2487,5838.0257,5838.0257,6307.4751,6500.0698,6500.0698,6692.6645,6584.33,6295.438,6126.9177,6090.8062,6163.0292,5982.4717,5862.1001,6018.5832,5886.1743,5573.208,5284.316,5188.0187,5392.6505,5188.0187,4971.3497,4899.1267,5031.5355,5019.4984,4875.0524,5043.5727,5130.2403,5058.0173,5060.4247,4935.2382,4634.3091,4814.8665,4850.9781,4790.7922,4610.2347,4860.6078,5108.5734,5390.2431,5736.9135,5635.8013,5753.7655,5970.4345,6150.992,5946.3602,6271.3637,6126.9177,5946.3602,5970.4345,6163.0292,5958.3973,5862.1001,5825.9885,5813.9514,5669.5054,5693.5797,5789.877,5777.8399,5753.7655,5729.6912,5801.9142,6126.9177,5777.8399,null,null,null,null,null,null,null,null,6375.6857,6819.456,7291.313,7190.2007,6858.7774,7044.1498,6920.5681,6516.1195,6420.6245,6836.3081,6757.6652,6538.5888,6555.4408,6471.1807,6392.5378,6544.2061,6650.9357,6471.1807,6600.3795,6544.2061,6499.2674,6566.6755,6358.8338,6274.5736,6280.1909,6274.5736,6212.7828,6094.8186,6066.7319,6117.2879,6089.2012,6167.8441,6150.9921,6089.2012,6010.5584,5948.7676,6016.1758,5965.6196,5797.0993,5965.6196,6010.5584,5954.385,5842.0381,5746.5433,5493.7628,5448.824,5499.3801,5757.7779,6027.4104,5898.2115,5892.5942,5892.5942,null,5712.8392,5634.1963,5611.727,5538.7015,5460.0587,5617.3443,5791.482,6100.4359,6235.2522,6139.7574,6224.0175,6122.9053,6094.8186,6010.5584,5690.3697,5701.6045,5763.3952,5769.0126,5319.6251,5314.0077,5342.0944,5342.0944,5330.8597,5701.6045,6100.4359,6089.2012,6027.4104,5937.5329,5909.4462,5802.7167,5864.5075,5701.6045,null,null,null,5543.3893,5648.8661,5637.1464,5461.3519,5291.4171,5156.6413,5174.2207,5121.4824,4951.5476,null,4892.9493,4787.4726,4699.5753,4658.5566,4693.7155,4769.8931,4775.753,4699.5753,4605.8182,4541.3602,4506.2013,4553.0799,4547.22,4582.379,4441.7433,4389.0049,4412.4442,4459.3227,4512.0611,4576.5191,4629.2575,4681.9959,4658.5566,4547.22,4611.678,4769.8931,4746.4539,5010.1458,5291.4171,5103.9029,4869.5101,4787.4726,4834.3512,4898.8092,4887.0896,4781.6128,4670.2762,4887.0896,5133.202,5408.6135,5543.3893,5361.735,5303.1367,5039.4449,4728.8744,4775.753,4746.4539,4758.1735,null,4723.0146,4717.1548,4693.7155,4664.4164,4664.4164,4769.8931,4822.6316,4834.3512,4834.3512,4816.7717,4869.5101,4746.4539,4892.9493,4922.2485,4939.8279,4945.6878,4957.4074,5021.8654,5115.6225,5139.0618,5162.501,5168.3609,5197.66,5221.0993,5373.4546,5508.2304,5519.9501,5537.5295,5607.8473,5678.1652,5842.2401,5736.7634,5701.6044,5654.7259,5613.7072,5584.4081,5549.2492,5519.9501,5490.651,5543.3893,5555.109,5684.025,5654.7259,5473.0715,5402.7537,5344.1555,5256.2582,5109.7627,5068.7439,4980.8467,4951.5476,5197.66,5238.6787,5244.5385,4986.7065,5121.4824,4963.2672,4904.669,4863.6502,4834.3512,4887.0896,5010.1458,5068.7439,5115.6225,5103.9029,5139.0618,5203.5198,5262.118,5379.3144,5244.5385,5297.2769,5314.8564,5426.193,5531.6697,5408.6135,5537.5295,5484.7912,5508.2304,5654.7259,5818.8009,5988.7356,6000.4553,5848.1,6035.6142,6170.39,6352.0444,6504.3998,6527.839,6328.6052,6182.1097,6117.6517,6258.2873,6182.1097,6187.9695,6117.6517,6088.3526,6217.2686,6217.2686,6123.5115,5971.1561,5889.1187,6064.9133,5965.2964,6182.1097,6322.7454,6381.3435,6580.5774,6580.5774,6697.7738,6891.1479,7096.2415,7166.5594,6955.6059,6926.3068,6949.746,6773.9515,6826.6898,6879.4282,6855.9889,6668.4747,6791.5309,6744.6523,6850.1291,6820.83,null,6568.8578,6539.5586,6363.7641,6264.1472,6211.4088,6064.9133,6006.3151,5988.7356,6264.1472,6387.2034,6363.7641,6352.0444,6193.8293,6100.0722,6023.8946,5959.4366,5859.8196,5631.2867,5478.9313,5314.8564,null,null,null,null,null,null,null,null,5504.1286,5588.6774,5630.9518,5571.7676,5504.1286,5715.5006,5529.4932,5521.0383,5757.775,5825.4141,5647.8616,5673.2262,5833.869,5918.4178,5842.3239,5926.8727,6002.9666,6070.6057,6248.1582,6434.1656,6459.5303,6645.5377,6840.0,null,null,null,7340.0,7500.0,7250.0,7520.0,7380.0,7490.0,7430.0,7630.0,7750.0,7740.0,8130.0,8060.0,7830.0,7950.0,7660.0,7940.0,7790.0,7840.0,7780.0,7660.0,7510.0,7420.0,7310.0,7480.0,7360.0,7240.0,7090.0,6890.0,6690.0,6890.0,6750.0,6510.0,6480.0,6800.0,6760.0,6760.0,6930.0,6990.0,7020.0,7080.0,7190.0,7000.0,6900.0,6880.0,6900.0,6780.0,6740.0,6720.0,6950.0,6880.0,6930.0,6700.0,6640.0,6670.0,6780.0,6590.0,6570.0,6540.0,6820.0,6900.0,6740.0,6790.0,6750.0,6670.0,6590.0,6690.0,6570.0,6540.0,6700.0,6880.0,6970.0,6860.0,7040.0,7050.0,7000.0,6990.0,6940.0,6760.0,6720.0,6710.0,6660.0,6700.0,6760.0,6780.0,6940.0,7050.0,7240.0,7180.0,6990.0,6860.0,7050.0,6980.0,6980.0,6980.0,6810.0,6920.0,7070.0,7060.0,6910.0,7110.0,7260.0,7460.0,7680.0,7750.0,7960.0,8190.0,7910.0,8260.0,8260.0,8400.0,8090.0,7890.0,7710.0,7490.0,7460.0,7300.0,7180.0,7360.0,7160.0,7150.0,7390.0,7590.0,7380.0,7460.0,7720.0,7800.0,7870.0,7760.0,7750.0,7670.0,7760.0,7760.0,8060.0,7950.0,8000.0,7940.0,8000.0,7990.0,8130.0,8270.0,8310.0,8250.0],"high":[218.9606,225.652,235.0201,246.7675,257.734,270.5966,284.091,277.5111,260.1504,265.4292,275.9498,249.3698,235.5034,234.1651,233.719,234.2395,232.3435,233.9421,234.0164,230.4476,229.3695,228.5517,232.1948,233.7933,230.4104,231.2283,230.4847,221.191,220.8192,217.4736,213.3099,210.0014,217.8825,221.191,221.9345,221.1539,221.191,217.8825,215.6147,213.756,213.942,214.4995,216.6185,216.3954,216.3212,212.9753,215.5776,220.4475,221.191,230.0758,228.2171,221.7115,223.0497,221.4142,217.4736,216.6929,210.7821,215.9865,210.7821,214.4624,214.0535,209.4809,211.8973,210.7821,209.6296,210.4846,210.6706,218.7375,225.875,223.0497,219.3322,221.191,215.6147,214.8341,214.4995,null,null,215.3917,215.2803,212.2319,211.1538,208.9233,209.7412,209.7784,208.1798,208.1425,208.0683,208.1054,194.9083,192.9382,193.3098,185.8748,183.979,185.8376,192.1945,199.9642,209.6296,202.715,200.7076,198.4771,198.1426,201.7857,210.5218,215.6147,201.1166,202.1946,200.6333,198.5143,195.9121,195.689,192.492,191.4138,193.3098,192.715,197.6964,198.5143,196.9529,192.2317,192.5663,193.6815,189.1834,192.5663,199.2951,201.637,196.767,193.2354,191.0422,191.7484,189.5923,190.2987,188.477,188.4399,187.3617,186.5068,182.5291,182.1573,181.0049,185.1313,186.9528,186.4324,189.2207,187.4362,187.4362,187.6593,187.7335,184.0903,182.6406,184.0903,185.7633,185.8376,181.042,181.9715,182.1573,183.6443,176.3952,177.6963,175.6517,181.1908,186.1351,187.7335,184.6109,183.5699,181.7856,179.9268,172.1573,168.5513,161.711,null,null,null,161.3174,161.3174,158.6275,161.9107,167.1325,172.8288,169.9806,164.047,162.5832,166.0643,164.9567,162.9788,163.7305,163.7701,163.3744,163.7305,161.7526,157.8364,155.7002,160.8031,156.6496,158.5879,159.3,164.3238,171.6816,179.9887,173.2639,169.9015,173.976,173.9364,178.0109,173.6199,166.0249,165.7479,164.0865,165.7479,168.0423,166.1435,166.816,161.7921,158.5088,155.3046,158.2319,163.7305,156.2936,157.0056,158.0341,157.7177,157.7968,157.7968,154.2366,157.8364,null,null,156.2936,156.5309,160.2493,167.0929,175.0441,166.1435,166.1039,169.6641,156.9661,159.0626,164.5216,164.1656,160.012,159.8141,158.2319,161.2382,163.7701,161.5943,167.7258,172.5914,181.215,190.2343,197.6712,190.6695,189.3641,181.9666,185.7643,187.1092,185.6456,191.5002,200.4007,209.4595,209.1826,213.5339,223.3443,229.4362,232.7591,244.3891,268.5987,270.5765,263.6539,275.1257,null,null,303.291,312.508,312.4685,277.2223,288.7337,253.4084,240.7499,265.0384,242.2531,222.4345,229.3967,224.1751,235.3699,246.8813,258.63,null,252.9336,244.8638,237.3478,232.1657,225.3222,223.7003,234.1436,243.8353,243.2816,245.1408,257.1268,267.9657,276.9059,276.4311,278.9233,280.4265,312.4685,312.864,315.6726,314.9211,325.0875,339.2096,345.0246,340.1985,342.4929,343.9565,345.3016,342.9676,340.1195,336.2428,347.9124,353.4505,371.0933,null,386.4022,402.4232,415.3587,382.1301,385.0573,401.4343,411.403,403.4518,413.5786,430.3512,439.1726,442.2582,450.1697,440.0429,450.5653,435.2168,null,null,453.73,435.0982,436.6014,447.7567,440.6363,436.7201,433.0411,451.1191,471.096,494.2768,516.4293,532.0548,518.2094,513.858,503.8499,518.526,526.1211,526.1211,537.9884,532.4504,535.2194,536.8017,537.1973,510.2978,489.6486,502.7818,501.4764,492.6946,473.153,486.9982,480.0361,474.6561,458.8725,458.8725,438.1045,449.6555,462.8283,478.2164,486.5631,466.7445,476.911,494.0791,492.8923,490.4793,505.4718,504.3642,496.8085,490.4793,475.4868,490.4793,482.6072,490.0837,486.4839,494.4747,494.4747,492.4968,486.5631,466.7841,481.8557,503.6125,527.6243,541.5486,521.3345,534.0326,546.6912,569.3579,597.6814,622.8799,636.5273,658.8776,691.0778,711.6479,null,771.3014,778.8965,750.7708,null,null,null,748.5568,778.32,755.7758,769.5686,795.9037,835.588,877.329,920.7237,875.1513,840.3468,881.2007,924.7567,970.4904,1019.0068,1069.8221,1023.1607,1057.5215,1108.2561,1152.9816,null,null,1210.6125,1271.1068,1230.0513,1247.756,1285.3431,1348.0152,1413.4298,1477.3118,1551.1552,1628.7089,1669.4418,1653.552,1673.2731,1693.8412,1572.8525,1477.3925,1403.2668,1447.5889,1426.3353,1349.7898,1334.9082,1347.733,1306.2742,1230.0513,1217.9524,1206.0956,1243.6424,1304.6207,1254.6523,1209.6849,1185.6888,1181.6559,1169.8796,1227.3896,1286.3514,1281.7942,1337.6909,1330.8752,1326.802,1353.1371,1399.3951,1462.2689,1411.5343,1379.2707,1430.3279,1462.3092,1485.0148,1520.9484,1590.4362,1669.8048,1727.3954,1742.2367,1718.0389,1749.0927,1809.708,1897.7071,1992.3202,2068.5431,null,null,2165.2533,2056.8072,2089.1515,2192.6371,2137.063,2016.4776,2035.0695,2131.0135,2164.0838,2133.4333,2116.8982,2105.2026,2097.1367,2056.8072,2016.5179,2093.4667,2165.6566,null,null,null,null,null,2419.7732,2540.7618,2667.7998,2792.2453,2912.2835,2628.4785,2756.813,2506.3664,2462.897,2481.0453,2574.9843,2678.9481,2531.4284,2458.5759,2385.2049,2462.9833,2506.1072,2540.6754,2479.4033,2517.5147,2502.7368,2359.2787,2384.3407,2293.2535,2405.2545,2523.6505,2462.9833,2491.3294,2488.9095,2462.9833,2480.6995,2454.687,2437.0572,2518.3789,2614.2191,2744.8869,2882.1227,3005.0989,3147.5199,2972.8642,3073.8032,3058.9389,2869.3324,2939.0736,2972.8642,3007.4324,2986.2593,2964.2221,2920.1477,2929.6539,2843.4063,2950.9998,3053.4944,3111.137,2977.1852,2882.9004,2851.8755,2851.8755,2765.455,2733.7387,2870.3695,2942.617,2851.8755,2800.8874,2806.9368,2851.8755,2876.6781,2951.3454,3010.6299,2918.8513,3033.7041,3016.0743,2981.5061,3022.9016,2938.296,3033.4449,3033.6178,3022.9879,3077.3464,3077.3464,3067.0625,3152.878,3302.3854,3430.8926,3275.2493,3345.25,3434.4359,3537.1897,3593.0174,3746.1545,3629.6598,3495.7079,3283.9779,3394.596,3545.054,3530.2761,3439.5347,3282.9408,3188.0511,3230.3971,3249.4097,3154.0015,3024.7164,3137.063,3110.2727,3109.927,3111.137,3097.6554,3162.125,3276.7184,3387.6825,3460.9669,3595.0051,3356.571,3370.3983,3439.1891,3491.387,3491.214,3400.6455,3452.3249,3482.745,3560.5234,3595.2644,3508.7575,3465.3745,3413.6086,3471.3374,3634.845,3543.1528,3491.387,3633.0301,3759.4632,3947.4279,4018.5517,4009.9099,null,null,3912.244,3629.4123,3454.5009,3576.8514,3305.8261,3329.0894,3438.5839,3546.4168,3382.7871,3323.3173,3148.4059,3256.0638,3310.5488,3391.7951,3515.8947,3626.3514,3719.4916,3758.322,3860.995,4016.054,4200.9354,4343.2258,4051.9983,3848.0516,3935.5073,4116.3657,4321.5368,4107.7951,4127.9099,3935.5073,3991.4789,3813.0693,3645.0668,3686.1711,3847.7018,3673.3151,3700.164,3843.329,4032.0584,4226.9097,4079.8093,4148.8993,4154.1466,4066.6908,3760.5958,3862.6567,4036.1688,4055.4966,3898.2511,3913.0311,3832.5719,3961.744,3970.4021,4078.235,4241.6023,4092.9276,3935.5073,3840.1805,3897.9013,3887.4066,3760.5958,3642.5306,3640.2568,3770.2159,3837.382,3939.0056,4065.8163,3862.919,3716.8679,3743.1047,3655.649,3498.2287,3585.6844,3629.4123,3638.1579,3498.1413,3318.9445,3358.2996,3313.7846,3094.9704,3093.3962,3092.0843,3208.7503,3040.8353,3130.9146,3189.9473,3122.0816,2921.0209,3060.9501,2745.235,2711.1272,2664.7757,2571.1107,2503.6822,2502.8077,2502.7203,2502.3705,2606.1803,2501.2335,null,null,2616.0629,2640.2882,2641.1626,2606.1803,2592.9745,2447.011,2447.8855,2360.6922,2304.7205,2432.056,2405.0322,2359.5552,2259.5059,2346.4369,2361.1295,2283.1189,2270.7003,2335.0677,2348.186,2396.0243,2483.6549,2536.828,2661.2775,2651.6574,2685.3278,2795.0848,2914.9865,2972.095,3020.9829,3101.5296,3194.0576,3268.395,3375.2659,3512.484,3573.3531,3622.5032,3673.4025,3760.5958,3668.6799,3751.6754,3905.4226,3869.9155,3842.4544,3958.0709,4106.6581,4291.0148,4057.9454,4252.097,4075.4364,3979.2352,3938.3933,4071.6759,4261.7171,4466.1885,4682.1167,4915.5361,5098.6684,5070.595,5196.3564,5455.5751,5714.1816,5999.812,null,null,6297.9486,6612.7892,6943.3717,6405.694,6315.0899,6183.1193,6019.1397,5982.8456,6025.6989,5481.0247,5459.3357,5408.349,5371.0054,5480.8498,5421.3799,4973.5191,4945.9707,4881.0785,4819.947,4894.8965,4574.4588,4521.4605,4962.2374,5107.5014,5334.7988,5131.9015,5054.0659,4991.5351,4748.1459,4741.7616,4737.826,4714.6502,4677.4816,4671.0098,4670.7474,4667.2493,4664.9754,4664.6256,4664.4507,4664.1884,4662.2643,4661.04,4660.1653,null,null,4658.8536,4657.2793,4653.1689,4652.4692,4651.5072,4651.07,4650.8076,4650.6327,4650.5452,4650.4578,4650.2829,null,null,4649.7581,4649.4958,4649.4083,4649.2334,4648.7961,null,4648.7961,null,4601.3076,4601.2203,4600.4332,4600.3456,4510.3537,4510.2663,4374.9722,4374.7973,null,null,4374.6225,4374.6225,4374.6225,4374.0977,4283.8434,4282.0069,4067.9152,null,null,null,2330.7891,2308.7688,2414.3424,2535.0107,2661.7168,2791.6195,2870.2004,2997.2617,2762.4069,2916.8162,2909.3576,2838.6792,2715.0808,2592.7254,2569.462,2397.3831,2369.8576,2365.7732,2427.8388,2522.4022,2441.7791,2495.2319,2612.7037,2732.8392,2862.3866,2947.8934,2859.1014,2872.6866,3014.5761,3036.6853,3035.7974,3081.614,3150.0726,2913.2645,2884.851,2841.343,2778.3007,2752.551,2796.503,2841.343,2859.1014,2838.5016,2790.7316,2784.5161,2855.7273,2948.0709,3055.154,3207.1659,3360.776,3340.265,3386.4369,3462.8868,3329.6988,3233.3595,3196.5109,3210.6288,3267.6332,3274.559,3311.9404,3374.0948,3356.3364,3141.5486,2990.4247,3030.4699,3085.5209,3089.9605,3101.5034,3107.7189,3105.943,3141.9038,3106.831,3089.9605,3124.9446,3221.0174,3372.9405,3528.948,3695.3442,3850.9077,3480.9116,3422.5752,3312.4732,3270.8298,3255.2912,3450.0119,3209.8296,3240.8181,3227.1441,3275.5357,3027.8062,null,null,2790.9092,2930.135,2923.5644,3005.5193,3052.6678,2831.5759,2663.759,2669.2642,2716.2351,2848.0024,2779.1886,2766.5802,2832.4638,2841.2542,2805.3822,2822.6967,2779.1886,2662.7823,null,null,null,null,null,null,null,2787.1799,2863.541,2887.2929,2927.0273,2940.79,2953.6648,2988.5157,2993.3993,2999.8366,3023.1446,3055.7755,3112.1584,3138.5741,3164.1018,3193.6252,3218.7088,3244.4586,3256.6674,3151.227,3001.1685,3040.0151,3018.483,2952.333,2936.7943,3009.6038,3034.2435,2927.6932,3035.5754,3152.7808,3307.9448,3441.5766,3604.51,3558.5601,3604.51,3604.51,3485.0848,3185.412,3107.7189,3103.2793,3160.994,3258.6653,3149.8951,3198.7307,3107.7189,3074.422,3078.8615,2863.541,2685.957,2634.9017,2641.5611,2646.0007,2708.155,2779.1886,2852.442,2919.036,2952.333,2907.937,2907.937,2961.2121,3018.927,null,null,null,3072.202,3098.8398,3180.9723,3176.5327,3198.7307,3200.9505,3003.3884,3085.521,3103.2793,3078.8615,3032.2456,3001.1685,3036.6853,2936.7943,2961.2121,2925.6954,2879.0795,2876.8598,2852.442,2819.145,2843.5627,2974.531,3018.927,null,3007.8279,3012.2675,3058.8833,3074.422,3032.2456,3107.7189,3087.7407,3083.3011,3187.6317,3303.0612,3418.4907,3351.8968,3460.6669,3564.9976,3764.7794,3875.7694,4011.1772,4151.0245,4202.0799,4040.0346,3926.8248,3917.9456,3940.1436,null,null,null,null,null,null,3997.4357,4164.9787,4379.7171,4582.6565,4150.8202,4271.168,4198.0154,4226.3325,4292.4058,4238.1314,3983.2772,4115.4237,3980.9174,4091.8261,4221.613,4037.5517,4186.2166,4337.2414,4318.3632,4228.6924,4075.3078,4009.2345,3952.6002,3610.4348,3589.197,3563.2396,3671.7887,3608.0751,3466.4894,3563.2396,3652.9105,3563.2396,3608.0751,3445.2516,3539.642,3409.8551,3471.209,3440.532,3428.7333,3419.2942,3348.5013,3416.9344,3409.8551,3301.3061,3327.2635,3322.544,3242.312,3150.2814,3055.8909,3020.4945,2978.0188,3062.9702,2829.3538,2772.7196,2860.0307,2928.4638,2857.671,null,null,2732.6036,2796.3171,2869.4697,2985.0981,3136.1228,3313.1049,3490.087,3579.758,3369.7392,3346.1416,3383.8977,3473.5687,3603.3555,3799.2158,3891.2465,3973.838,3818.0938,3811.0146,3855.85,3610.4348,3624.5934,3539.642,3572.6787,3577.3982,3542.0017,3473.5687,3398.0563,3360.3001,3263.5499,3138.4826,3204.5559,3145.5619,3251.7511,3315.4646,3277.7085,3232.8729,3327.2635,3301.3061,3287.1475,3272.989,3258.8304,3348.5013,3239.9523,3173.879,3298.9463,3254.1109,3164.4399,3178.5985,3079.4885,3133.7631,3029.9335,2992.1774,3070.0495,3197.4766,3237.5926,3185.6779,3140.8423,3296.5866,3284.7878,3185.6779,3176.2388,null,3362.6599,3183.318,3029.9335,3133.7631,3303.6659,3147.9216,3157.3606,3166.7997,3147.9216,3119.6045,3114.8849,3124.3239,3268.2695,3268.2695,3228.1535,3152.6412,3209.2755,3242.312,3192.7571,3112.5252,3155.0009,3155.0009,3204.5559,3322.544,3421.6539,3589.197,3650.5508,3626.9531,3586.8372,3619.8739,3619.8739,3801.5755,3874.7282,3775.6181,3723.7034,3728.4229,3728.4229,3768.5389,3822.8133,3794.4962,3822.8133,3945.5209,3846.411,null,4004.515,3985.6369,3914.844,4124.8627,4403.3146,4367.9182,4084.7469,3936.0819,3702.4655,3532.5627,3421.6539,3549.0811,3605.7153,3530.203,3416.9344,3567.9591,3563.2396,3560.8798,3610.4348,3490.087,3487.7272,3398.0563,3525.4834,3664.7094,3570.3188,3702.4655,3940.8014,4011.5943,4103.625,4101.2652,4013.954,4096.5457,4186.2166,4153.18,4150.8202,4011.5943,4011.5943,4103.625,4200.3751,4330.1621,4325.4425,4294.7657,4216.8935,4389.1561,4459.9489,4455.2294,4620.4127,4589.7358,4629.8517,4858.7486,5158.4383,5493.5243,5290.5849,5510.0427,5793.2141,5521.8415,5734.22,5899.4033,6194.3734,6430.3496,6135.3794,6158.9771,5958.3973,5864.0069,6064.5866,null,null,null,null,5765.8027,5705.6169,5091.7214,5188.0187,5368.5762,5549.1337,5801.9142,5813.9514,5717.6541,5645.431,5898.2115,5886.1743,5717.6541,5813.9514,5958.3973,5946.3602,5970.4345,5838.0257,5874.1372,5597.2824,5633.3939,5476.9107,5392.6505,5513.0222,5296.3533,5103.7586,5260.2417,5525.0594,5874.1372,5850.0628,5970.4345,6018.5832,5717.6541,5476.9107,5753.7655,6042.6575,6451.9212,6897.2964,7318.5972,7414.8945,7872.3068,null,null,8413.9793,8281.5705,8293.6077,8257.4961,8546.3881,8281.5705,7860.2697,7800.0838,7571.3777,7366.7458,7499.1547,8004.7156,8510.2766,8979.7261,8654.7226,8546.3881,8871.3916,8522.3138,8137.1245,8185.2731,8028.79,7402.8573,7583.4148,7776.0095,7210.2627,6933.4079,6451.9212,6572.2928,6331.5495,null,null,6488.0327,6921.3707,7222.2998,6825.0733,6584.33,6536.1813,6536.1813,6475.9955,6271.3637,6138.9549,6042.6575,5994.5088,6307.4751,6644.5158,6849.1477,6885.2592,6897.2964,6776.9247,6451.9212,6271.3637,6391.7353,6319.5123,6078.769,6066.7319,6018.5832,6006.546,5561.1709,5380.6134,5428.762,5476.9107,5200.0559,5007.4612,5151.9072,5127.8329,4983.3869,5055.6099,5281.9086,5248.2045,5197.6484,5113.3883,4850.9781,4935.2382,4947.2754,4971.3497,4742.6436,4860.6078,5108.5734,5390.2431,5748.9507,5934.323,5825.9885,5970.4345,6163.0292,6247.2894,6271.3637,6596.3672,6463.9583,6163.0292,6259.3265,6259.3265,6199.1407,5946.3602,6030.6204,5862.1001,5813.9514,5898.2115,5922.2859,5946.3602,5777.8399,5838.0257,6126.9177,6427.8469,null,null,null,null,null,null,null,null,6375.6857,6819.456,7291.313,7510.3893,7459.8333,7218.2874,7207.0527,6898.0988,6555.4408,6836.3081,7162.114,6881.2468,6847.5427,6656.553,6499.2674,6617.2316,6830.6906,6707.1091,6634.0836,6746.4306,6566.6755,6684.6398,6650.9357,6448.7113,6516.1195,6364.4511,6386.9205,6341.9817,6162.2267,6347.599,6325.1297,6212.7828,6308.2776,6246.4869,6173.4614,6122.9053,6117.2879,6139.7574,6049.8798,5988.089,6201.5482,6122.9053,6049.8798,5948.7676,5819.5687,5656.6657,5589.2576,5763.3952,6027.4104,6156.6094,6111.6706,6061.1146,null,5875.7421,5785.8646,5769.0126,5645.431,5662.283,5724.0738,5802.7167,6100.4359,6493.6501,6291.4257,6386.9205,6235.2522,6291.4257,6285.8082,6179.0787,5769.0126,5892.5942,5976.8544,5617.3443,5325.2424,5342.0944,5342.0944,5330.8597,5701.6045,6100.4359,6274.5736,6173.4614,6167.8441,6156.6094,6162.2267,5988.089,5965.6196,null,null,null,5918.4178,5695.7447,5713.3241,5725.0438,5654.7259,5508.2304,5267.9778,5414.4733,5098.043,null,4980.8467,4875.3699,4746.4539,4658.5566,4693.7155,4769.8931,4857.7905,4781.6128,4793.3324,4629.2575,4541.3602,4553.0799,4635.1173,4623.3976,4535.5004,4389.0049,4424.1638,4488.6218,4535.5004,4576.5191,4635.1173,4681.9959,4916.3887,4635.1173,4617.5379,4793.3324,4746.4539,5010.1458,5291.4171,5426.193,5209.3796,4933.9681,5033.585,4969.127,5115.6225,4980.8467,4787.4726,4904.669,5133.202,5408.6135,5719.1839,5596.1278,5478.9313,5074.6038,4922.2485,4799.1922,4822.6316,4799.1922,null,4775.753,4723.0146,4775.753,4693.7155,4734.7342,4769.8931,4822.6316,4834.3512,4834.3512,4863.6502,4869.5101,4857.7905,4892.9493,4922.2485,4939.8279,4945.6878,4957.4074,5021.8654,5115.6225,5139.0618,5162.501,5168.3609,5197.66,5221.0993,5373.4546,5514.0902,5555.109,5566.8286,5607.8473,5678.1652,5842.2401,5736.7634,5760.2027,5760.2027,5631.2867,5637.1464,5549.2492,5519.9501,5502.3706,5543.3893,5555.109,5684.025,5760.2027,5648.8661,5502.3706,5449.6322,5320.7162,5115.6225,5098.043,5127.3421,4974.9868,5197.66,5238.6787,5244.5385,5262.118,5180.0805,5109.7627,4939.8279,4945.6878,4998.4261,5004.2859,5010.1458,5068.7439,5133.202,5168.3609,5185.9404,5203.5198,5262.118,5379.3144,5455.4921,5391.0341,5461.3519,5461.3519,5531.6697,5689.8849,5672.3054,5584.4081,5578.5483,5654.7259,5818.8009,5988.7356,6164.5302,6018.0347,6035.6142,6170.39,6352.0444,6504.3998,6697.7738,6562.998,6369.6239,6270.007,6258.2873,6352.0444,6328.6052,6328.6052,6258.2873,6217.2686,6369.6239,6369.6239,6146.9508,5971.1561,6064.9133,6146.9508,6182.1097,6322.7454,6439.9417,6580.5774,6762.2318,6697.7738,6891.1479,7096.2415,7166.5594,7090.3817,7020.0639,6996.6246,7148.9799,6961.4657,6961.4657,7055.2228,7031.7835,6949.746,6908.7273,6891.1479,6879.4282,null,6967.3255,6732.9327,6363.7641,6264.1472,6557.1381,6328.6052,6234.8481,6275.8668,6264.1472,6387.2034,6445.8015,6352.0444,6352.0444,6252.4275,6076.6329,6064.9133,5924.2776,5801.2214,5508.2304,5478.9313,null,null,null,null,null,null,null,null,5664.7713,5664.7713,5749.3201,5690.136,5597.1323,5749.3201,5656.3164,5749.3201,5757.775,5825.4141,5825.4141,5901.508,5867.6885,5918.4178,6062.1508,6121.335,6087.5155,6070.6057,6248.1582,6434.1656,6459.5303,6645.5377,6840.0,null,null,null,7340.0,7500.0,7690.0,7590.0,7590.0,7560.0,7570.0,7630.0,7770.0,7980.0,8160.0,8140.0,8230.0,8040.0,8030.0,7990.0,8000.0,7900.0,7940.0,7800.0,7740.0,7600.0,7510.0,7480.0,7650.0,7240.0,7090.0,6890.0,6770.0,6970.0,6890.0,6690.0,6480.0,6810.0,6850.0,6790.0,6930.0,6990.0,7020.0,7080.0,7190.0,7260.0,7120.0,7150.0,7020.0,6800.0,6740.0,6740.0,7090.0,7080.0,7070.0,6820.0,6780.0,6800.0,6800.0,6700.0,6690.0,6560.0,6820.0,6900.0,6830.0,6850.0,6850.0,6700.0,6650.0,6690.0,6700.0,6540.0,6890.0,6880.0,7010.0,7020.0,7040.0,7050.0,7070.0,7110.0,7100.0,6920.0,7030.0,6960.0,6860.0,6700.0,6930.0,6780.0,6940.0,7120.0,7240.0,7360.0,7130.0,6880.0,7090.0,7150.0,7050.0,7090.0,7060.0,7100.0,7130.0,7230.0,7150.0,7110.0,7260.0,7460.0,7680.0,7750.0,7960.0,8190.0,8310.0,8260.0,8260.0,8480.0,8470.0,7890.0,7840.0,7830.0,7670.0,7540.0,7340.0,7360.0,7550.0,7400.0,7430.0,7590.0,7680.0,7550.0,7720.0,7920.0,7880.0,7920.0,7880.0,7850.0,7860.0,7990.0,8060.0,8090.0,8240.0,8230.0,8150.0,8140.0,8180.0,8280.0,8400.0,8410.0],"low":[210.4475,215.8378,235.0201,236.8045,257.6969,270.5966,257.1021,256.9905,252.3808,249.1094,249.7042,247.3622,235.5034,223.7562,218.5887,221.9345,223.9048,226.7673,216.8787,224.5368,221.191,219.4066,220.9309,225.2431,224.9086,224.9086,215.652,208.4401,209.2951,208.5887,202.3805,200.7448,208.4772,208.9605,213.0125,214.8714,215.6147,209.7039,206.6928,208.1798,202.6035,207.4363,211.8973,214.1279,208.217,207.8081,208.1798,207.5106,213.7932,218.2542,218.9606,213.756,214.4624,214.6854,213.1613,210.8192,209.2578,206.6928,207.8081,207.4735,204.4622,202.6779,202.9754,204.8341,205.3173,202.2317,205.2058,201.5626,221.2282,213.756,208.5515,215.6147,208.5887,205.2058,202.9754,null,null,206.507,210.0385,207.5106,205.6147,204.4622,204.1649,204.3507,204.2765,204.4622,204.6482,194.9083,190.0384,181.5997,178.254,176.7669,180.0383,178.886,184.7595,196.4325,189.7038,193.0867,195.9121,193.7932,186.6555,194.4251,200.0013,199.3321,192.8637,195.5404,194.4251,190.0012,191.5253,189.5923,189.1462,185.8748,186.6555,186.8042,188.8488,187.8079,191.4882,187.7335,186.1722,187.0273,183.6814,186.8413,186.2837,192.1945,189.5923,182.1573,185.9492,184.0161,184.3506,182.5663,179.4807,183.6443,182.1573,180.4845,178.8486,178.5885,176.9157,174.7595,175.5402,178.8116,178.4398,176.9529,179.9268,181.4138,182.6034,176.8784,177.176,180.2985,178.4398,179.2205,173.5328,173.607,178.8116,172.1944,169.146,164.9825,172.9379,170.819,171.8226,178.4398,176.2465,178.4398,178.4398,171.0048,165.6145,158.9229,153.4954,null,null,null,145.9689,153.3268,148.738,155.1068,163.058,163.0184,157.3616,157.5198,157.8364,159.4977,156.5309,158.4296,159.6164,158.2319,158.7462,158.9834,153.92,147.7094,146.404,154.276,151.9422,152.2982,153.0894,159.0231,166.5391,163.8095,163.9678,166.9742,164.4029,164.5612,167.3302,163.0975,158.2715,158.311,154.3552,159.8141,159.8141,159.8539,158.2715,157.4407,151.9422,148.7776,153.8805,151.9026,149.5291,150.4785,150.0434,150.3203,154.276,150.9928,150.5181,150.8741,null,null,151.5071,150.5576,152.7333,163.4931,160.2098,162.3458,156.4913,154.276,150.7159,152.0213,156.2936,158.4693,156.2936,156.2541,151.1115,153.2081,155.3046,158.2319,158.4296,172.5914,176.3495,181.0963,182.0062,184.3401,178.6042,176.4286,178.4065,180.3844,179.2372,178.6042,194.6252,200.1633,198.8183,199.0952,209.6572,210.844,232.6008,244.3891,247.2373,244.943,249.2153,275.1257,null,null,288.8523,282.7604,291.6214,277.2223,263.3769,253.4084,240.7499,240.1564,234.1041,222.4345,211.3186,224.1751,212.9801,237.3875,251.5096,null,245.4968,234.2228,223.5816,212.545,205.9389,215.8679,223.5025,233.6294,226.3507,232.2052,245.2594,257.1268,265.1176,256.7313,252.4195,267.1746,280.8616,292.1752,296.6848,297.4759,316.4638,326.3929,321.4876,325.3248,328.3311,325.6017,332.287,326.7489,320.4591,320.8943,320.4196,353.4505,356.0218,null,371.2515,391.6239,381.9322,364.8432,361.9556,395.5007,380.429,366.7024,391.6635,413.3809,426.514,411.6403,427.2262,431.182,429.204,419.3541,null,null,432.3686,413.9347,404.7967,426.5537,415.5565,410.3744,411.403,424.1011,464.8062,485.3763,474.6957,506.3421,495.3845,474.6561,464.8062,514.0558,492.4968,478.4932,509.5463,496.8877,514.2537,510.2978,506.3816,487.4333,474.6957,473.153,467.2192,450.3676,435.1377,450.9609,449.8533,442.6142,435.1377,429.0062,421.055,427.2262,444.8689,461.246,452.1872,449.4182,435.1377,474.6957,465.993,464.8062,474.6957,478.7306,468.762,452.7806,462.0372,450.9214,474.6957,474.6957,467.2983,474.6957,478.6515,466.8236,465.993,453.6113,454.9563,482.2908,510.2583,498.5887,502.6236,514.2537,514.2537,557.9652,573.5906,570.426,603.2591,633.0858,659.0754,692.2646,null,716.474,706.268,680.3972,null,null,null,725.9319,708.9935,721.9796,709.8001,786.4263,806.5911,857.1643,833.3698,792.4354,818.6899,854.9865,903.4223,967.9092,1016.3047,967.9899,938.872,1028.4842,1080.832,1152.9816,null,null,1152.9816,1150.1182,1151.8523,1141.5683,1255.459,1285.4641,1347.8136,1476.0616,1551.1552,1613.1821,1547.2029,1593.0173,1552.6877,1547.2029,1490.5803,1477.0698,1403.2668,1333.1337,1290.5053,1286.1094,1290.5457,1250.2161,1234.4473,1181.1316,1123.178,1113.0956,1183.874,1180.8896,1157.9018,1169.557,1133.3411,1101.1177,1129.7114,1227.3896,1166.0484,1228.3575,1274.4138,1242.1502,1246.2639,1246.7477,1367.1718,1330.8752,1341.0383,1347.0877,1301.4346,1371.4467,1371.2048,1476.0616,1520.9484,1552.6877,1686.9852,1635.5247,1593.5819,1653.552,1647.4622,1822.8958,1897.7071,1955.9833,null,null,1977.1563,1988.6503,2089.1515,2016.6793,2028.0522,1931.5839,1895.4889,2030.7946,2016.4776,2016.4776,2056.8475,1983.6494,1976.5514,1996.3128,1935.8185,1935.8185,2064.9538,null,null,null,null,null,2419.7732,2540.7618,2506.1936,2667.7998,2640.491,2628.4785,2497.1195,2418.5632,2299.4758,2246.9322,2454.7734,2442.156,2416.4027,2330.76,2251.7717,2316.0686,2468.6007,2380.6247,2294.4635,2335.9452,2341.9948,2286.5992,2173.0427,2205.1047,2324.7106,2405.3408,2363.2542,2334.2168,2368.2666,2381.316,2393.8469,2371.7233,2363.5134,2377.5135,2606.4414,2744.8869,2765.455,2938.4688,2854.9002,2920.1477,2851.8755,2859.3076,2754.9982,2851.8755,2860.5176,2882.1227,2886.4436,2774.702,2774.702,2800.0232,2800.0232,2808.6652,2981.0741,2899.7524,2821.6283,2784.381,2748.1709,2666.8492,2678.516,2733.7387,2826.0358,2765.455,2696.3186,2653.1084,2747.3068,2749.1215,2765.455,2765.5414,2877.888,2852.2212,2929.481,2933.1971,2912.3698,2882.6412,2869.1597,2899.4068,2910.555,2895.0858,2929.6539,2964.3085,2929.6539,3076.5688,3197.5573,3168.2609,3135.0753,3059.2846,3283.9779,3236.1008,3500.0289,3461.5719,3415.337,3322.5213,3224.8663,3120.7295,3370.4847,3345.4228,3326.1511,3200.8413,3073.3712,2968.5431,3024.7164,2996.3705,2879.0979,2941.2342,2938.296,2981.5061,2946.938,2946.938,3016.7657,3134.5568,3145.7051,3368.6699,3297.8051,3260.5579,3220.8909,3283.9779,3379.0404,3283.9779,3240.7676,3127.6432,3366.8551,3465.4607,3360.5463,3327.188,3327.188,3240.7676,3392.0034,3313.7929,3370.3983,3452.4977,3465.4607,3759.4632,3945.1808,3750.1298,3650.3142,null,null,3543.2684,3509.7728,3341.7704,3241.7211,3145.17,3012.1498,3296.8181,3247.6681,3253.4401,3132.0516,3030.3406,2965.7109,3288.335,3104.5905,3409.6361,3620.6666,3438.9337,3498.2287,3691.5058,3760.5958,4092.9276,3929.7352,3888.7185,3703.9245,3638.1579,4092.8402,3909.9703,3904.373,3857.2345,3830.1231,3748.2646,3646.2913,3493.7684,3485.1104,3498.2287,3483.9735,3419.5186,3809.571,3952.9985,3824.4385,3876.5621,3988.8553,3930.6972,3769.3414,3678.2126,3678.8248,3761.4704,3778.087,3720.6286,3551.1394,3743.1047,3631.1615,3821.8148,3884.0833,3856.7971,3853.2989,3738.9943,3600.2896,3585.6844,3595.392,3516.4194,3413.8339,3484.5856,3455.3753,3503.476,3611.9211,3715.0314,3601.9512,3477.8515,3477.3267,3410.4232,3322.2678,3292.9701,3471.992,3330.2263,3284.0496,3225.1919,3187.1487,3148.3184,3094.9704,3093.3962,3092.0843,3087.0119,3040.8353,3037.4246,2985.8257,2913.9371,2812.0511,2769.7225,2644.9233,2621.9224,2577.8448,2538.6646,2503.6822,2502.8077,2502.7203,2502.3705,2496.161,2459.1674,null,null,2492.4879,2397.9483,2516.5383,2412.9032,2398.8229,2373.0234,2360.7796,2309.0934,2304.7205,2302.1843,2291.2524,2262.5669,2259.5059,2258.4565,2225.5731,2195.6633,2190.9406,2196.013,2182.0201,2213.5917,2483.6549,2457.5056,2448.7602,2448.7602,2536.3033,2529.0444,2795.0848,2972.095,2755.7296,2886.0387,3056.5773,3235.8615,3323.3173,3415.1458,3573.3531,3622.5032,3629.4123,3466.2198,3374.9162,3603.1756,3533.5608,3629.4123,3639.0324,3754.4739,3935.5073,3935.5073,3975.0373,3851.4623,3813.0693,3711.0959,3603.1756,3947.2263,4071.6759,4276.5845,4629.9057,4688.501,4645.3854,4590.1133,5139.3352,5216.7335,5684.6217,5815.8052,null,null,6297.9486,6612.7892,6282.2066,6405.694,6315.0899,6183.1193,6019.1397,5768.9289,5487.6713,5481.0247,5459.3357,5408.349,5371.0054,5314.2467,5072.694,4973.5191,4945.9707,4881.0785,4819.947,4809.8021,4574.4588,4521.4605,4587.8395,4958.7392,4988.5616,4985.5006,4912.0378,4819.5097,4748.1459,4741.7616,4737.826,4714.6502,4677.4816,4671.0098,4670.7474,4667.2493,4664.9754,4664.6256,4664.4507,4664.1884,4662.2643,4661.04,4660.1653,null,null,4658.8536,4657.2793,4653.1689,4652.4692,4651.5072,4651.07,4650.8076,4650.6327,4650.5452,4650.4578,4650.2829,null,null,4649.7581,4649.4958,4649.4083,4649.2334,4648.7961,null,4648.7961,null,4601.3076,4601.2203,4600.4332,4600.3456,4510.3537,4510.2663,4374.9722,4374.7973,null,null,4374.6225,4374.6225,4374.6225,4374.0977,4283.8434,4282.0069,4067.9152,null,null,null,2108.8093,2219.888,2414.3424,2535.0107,2661.7168,2525.7764,2733.9047,2725.0255,2762.4069,2666.5116,2654.8799,2701.6732,2579.4067,2484.7544,2363.9974,2287.9026,2190.853,2365.7732,2427.8388,2308.5912,2333.0978,2361.7776,2495.7646,2656.6557,2784.5161,2718.011,2625.1346,2803.1625,2799.2556,2815.327,2754.3268,2860.8772,2859.6341,2769.7767,2690.3966,2652.4825,2646.8886,2647.9541,2644.9351,2767.3793,2725.647,2667.6659,2664.203,2673.5262,2722.3617,2863.9849,3018.9269,3207.1659,3046.8076,3058.8833,3249.786,3199.5298,3094.4001,3021.1467,2926.5833,3134.3565,3107.7189,3150.339,3152.1149,3230.607,3141.5486,3035.1759,2899.2354,2843.1188,2973.643,2930.135,2931.9108,2940.79,2939.1918,3001.1685,2874.0184,2992.3782,2997.6168,3094.4001,3247.655,3415.2055,3572.1897,3500.801,3480.9116,3422.5752,3312.4732,3270.8298,3255.2912,3196.5109,3148.3856,3000.9021,3140.0392,3062.7014,2933.6866,null,null,2790.9092,2729.0212,2674.4141,2733.0168,2824.1174,2706.468,2587.3092,2535.8098,2661.0953,2728.5772,2664.4694,2542.4692,2637.1214,2679.7416,2717.123,2725.9134,2641.4723,2530.1271,null,null,null,null,null,null,null,2787.1799,2863.541,2887.2929,2927.0273,2940.79,2953.6648,2988.5157,2993.3993,2999.8366,3023.1446,3055.7755,3112.1584,3138.5741,3164.1018,3193.6252,3218.7088,3244.4586,2946.7834,2953.6648,2855.3277,2830.244,2797.8349,2751.4412,2754.7708,2885.739,2830.244,2814.7054,2774.749,3107.7189,3152.7808,3307.5008,3267.5445,3251.7839,3442.9086,3407.1697,3263.1048,3112.1584,2978.9705,2930.1349,2936.7943,3123.2575,3036.6853,3007.8279,2952.333,2934.5746,2863.541,2765.8699,2630.462,2503.9334,2428.4603,2532.7909,2612.7037,2537.2305,2796.9469,2659.3195,2783.6282,2754.7708,2714.8144,2848.0024,2892.3985,null,null,null,2887.9588,3016.7071,2947.8934,2916.8163,3043.3447,2974.531,2916.8163,2894.6182,2985.6299,2930.1349,2919.036,2874.64,2896.8379,2881.2994,2830.244,2796.9469,2783.6282,2785.848,2763.65,2765.8699,2765.8699,2772.5292,2894.6182,null,2890.1785,2930.1349,2923.4755,2963.432,2923.4755,2945.6736,2921.2558,2936.7943,3018.927,3156.5545,3276.4237,3209.8297,3196.5108,3462.8868,3607.1738,3875.7694,4011.1772,3813.6151,3873.5497,3800.2963,3651.5696,3773.6587,3673.7677,null,null,null,null,null,null,3775.6181,4016.3137,4247.5704,4105.9847,3983.2772,3943.1612,3851.1305,3860.5695,4103.625,3926.6429,3851.1305,3763.8193,3752.0205,3766.1791,3811.0146,3808.6548,3834.6122,4162.619,3992.7162,3999.7955,3870.0085,3782.6975,3657.6301,3475.9284,3339.0623,3263.5499,3492.4468,3405.1356,3256.4706,3331.983,3492.4468,3383.8977,3343.7819,3254.1109,3315.4646,3350.8611,3327.2635,3355.5806,3303.6659,3164.4399,3218.7145,3204.5559,3242.312,3211.6352,3188.0376,3162.0802,3138.4826,3053.5311,2987.4578,2878.9088,2834.0734,2751.4817,2647.6522,2642.9327,2706.6463,2784.5184,2739.683,null,null,2626.4143,2621.6949,2668.89,2890.7077,3070.0495,3136.1228,3100.7265,3213.9949,3192.7571,3225.7937,3195.1169,3275.3487,3327.2635,3308.3853,3539.642,3733.1424,3638.752,3492.4468,3445.2516,3357.9404,3303.6659,3263.5499,3365.0196,3421.6539,3379.1782,3313.1049,3225.7937,3152.6412,2963.8602,2963.8602,3065.3299,3013.4152,2989.8175,3081.8483,3162.0802,3147.9216,3107.8056,3126.6838,3150.2814,3112.5252,3143.2021,3152.6412,3140.8423,3067.6898,3103.0862,3079.4885,3072.4092,3013.4152,2888.3478,2890.7077,2888.3478,2817.555,2956.781,2968.5798,3020.4945,3001.6164,3067.6898,3145.5619,3051.1714,3022.8542,3077.1288,null,2956.781,2944.9821,2831.7136,3008.6957,3046.4519,3013.4152,2987.4578,3067.6898,3051.1714,3020.4945,3041.7323,3051.1714,3020.4945,3100.7265,3091.2874,3079.4885,3072.4092,3107.8056,3055.8909,3034.6531,3032.2933,3077.1288,3138.4826,3171.5192,3324.9037,3442.8917,3468.8491,3421.6539,3421.6539,3459.4101,3506.6053,3603.3555,3537.2823,3539.642,3584.4774,3544.3615,3530.203,3553.8005,3596.2763,3659.9898,3638.752,3671.7887,3707.1851,null,3763.8193,3744.9412,3714.2644,3870.0085,4176.7776,4018.6736,3796.8559,3586.8372,3464.1297,3291.8671,3136.1228,3376.8185,3400.4161,3339.0623,3280.0683,3398.0563,3433.4527,3419.2942,3334.3427,3339.0623,3263.5499,3244.6718,3313.1049,3480.648,3372.0989,3584.4774,3641.1117,3730.7827,3818.0938,3893.6062,3775.6181,3858.2098,3893.6062,4049.3504,3872.3683,3877.0879,3806.2951,3943.1612,4082.387,4164.9787,4150.8202,4198.0154,3945.5209,4124.8627,4198.0154,4278.2473,4141.3811,4438.7111,4360.8389,4490.6258,4884.706,4908.3036,4997.9745,5144.2797,5309.463,5156.0785,5321.2618,5380.2559,5899.4033,5687.0248,5628.0307,5639.8295,5604.4332,5687.0248,5722.4212,null,null,null,null,5464.8735,5127.8329,4850.9781,4814.8665,4826.9037,5139.87,5537.0965,5476.9107,5440.7992,5488.9479,5537.0965,5573.208,5380.6134,5464.8735,5789.877,5549.1337,5573.208,5476.9107,5464.8735,5380.6134,5380.6134,5175.9815,5175.9815,5224.1302,5055.6099,4838.9409,5055.6099,5103.7586,5464.8735,5428.762,5452.8364,5573.208,5320.4275,5296.3533,5428.762,5753.7655,6259.3265,6524.1442,6439.884,7101.9282,7872.3068,null,null,7896.3811,7703.7865,7210.2627,7727.8608,7655.6379,7499.1547,7318.5972,6969.5193,7113.9653,6861.1848,6897.2964,7691.7493,8113.0502,8317.682,8088.9758,8004.7156,8426.0165,8028.79,7655.6379,7763.9723,7402.8573,6969.5193,7053.7795,7174.1511,6825.0733,6391.7353,6102.8433,6175.0664,5922.2859,null,null,6403.7725,6752.8503,6596.3672,6379.6982,6054.6947,5874.1372,6126.9177,6150.992,5838.0257,5657.4682,5825.9885,5813.9514,5825.9885,6271.3637,6271.3637,6403.7725,6500.0698,6235.2522,6066.7319,5970.4345,5825.9885,5934.323,5850.0628,5850.0628,5825.9885,5500.9851,5284.316,4935.2382,4959.3126,5163.9444,4935.2382,4754.6807,4899.1267,4983.3869,4682.4577,4853.3855,5055.6099,5031.5355,4834.126,4923.201,4634.3091,4429.6772,4742.6436,4754.6807,4550.0489,4646.3463,4790.7922,5188.0187,5390.2431,5440.7992,5537.0965,5693.5797,5994.5088,5669.5054,5898.2115,6018.5832,5886.1743,5862.1001,6018.5832,5886.1743,5789.877,5585.2452,5765.8027,5561.1709,5633.3939,5657.4682,5645.431,5729.6912,5657.4682,5609.3196,5705.6169,5693.5797,null,null,null,null,null,null,null,null,6375.6857,6819.456,7094.7059,6937.4202,6819.456,6757.6652,6853.16,6499.2674,6274.5736,6246.4869,6740.8131,6476.798,6499.2674,6448.7113,6347.599,6336.3644,6532.9714,6431.8592,6364.4511,6437.4765,6375.6857,6381.3032,6089.2012,6184.6961,6150.9921,6179.0787,6162.2267,5988.089,6010.5584,5819.5687,6072.3492,5993.7064,5982.4717,6044.2625,6004.9411,5909.4462,6010.5584,5948.7676,5729.6912,5701.6045,5836.4208,5903.8289,5780.2473,5662.283,5482.528,5431.9719,5437.5893,5499.3801,5830.8033,5886.9768,5864.5075,5819.5687,null,5656.6657,5617.3443,5578.0229,5465.6759,5460.0587,5521.8495,5594.8749,5752.1606,6195.9308,6004.9411,6100.4359,5971.2371,5628.579,5920.6808,5600.4922,5600.4922,5572.4055,5662.283,5319.6251,5291.5384,5240.9823,5240.9823,5325.2424,5701.6045,5763.3952,6055.4971,5920.6808,5915.0635,5898.2115,5797.0993,5763.3952,5667.9004,null,null,null,5338.2956,5549.2492,5519.9501,5391.0341,5203.5198,4910.5288,4933.9681,5103.9029,4834.3512,null,4805.0521,4787.4726,4699.5753,4605.8182,4570.6593,4693.7155,4734.7342,4676.136,4605.8182,4541.3602,4453.4629,4541.3602,4512.0611,4482.762,4441.7433,4371.4254,4400.7245,4447.6031,4465.1825,4494.4816,4459.3227,4541.3602,4488.6218,4453.4629,4500.3414,4570.6593,4693.7155,4980.8467,5156.6413,5098.043,4869.5101,4699.5753,4787.4726,4740.5941,4781.6128,4658.5566,4670.2762,4775.753,4904.669,5203.5198,5408.6135,5350.0153,5273.8376,5016.0056,4728.8744,4728.8744,4746.4539,4758.1735,null,4723.0146,4705.4351,4687.8557,4664.4164,4640.9771,4758.1735,4787.4726,4834.3512,4752.3137,4805.0521,4805.0521,4740.5941,4711.295,4910.5288,4939.8279,4945.6878,4957.4074,5021.8654,5115.6225,5139.0618,5162.501,5168.3609,5197.66,5215.2395,5285.5573,5326.576,5437.9126,5391.0341,5396.8938,5607.8473,5684.025,5736.7634,5701.6044,5654.7259,5613.7072,5584.4081,5549.2492,5519.9501,5490.651,5437.9126,5549.2492,5566.8286,5601.9875,5473.0715,5402.7537,5285.5573,5256.2582,5109.7627,5068.7439,4974.9868,4951.5476,4922.2485,5238.6787,5244.5385,4980.8467,4969.127,4963.2672,4904.669,4805.0521,4822.6316,4758.1735,4922.2485,5068.7439,5074.6038,5039.4449,5021.8654,5197.66,5203.5198,5273.8376,5215.2395,5256.2582,5256.2582,5320.7162,5379.3144,5361.735,5373.4546,5344.1555,5385.1742,5549.2492,5818.8009,5988.7356,5818.8009,5842.2401,6029.7544,6170.39,6041.474,6445.8015,6316.8855,6328.6052,6182.1097,6018.0347,6105.932,6164.5302,6088.3526,6018.0347,5971.1561,6088.3526,6211.4088,6123.5115,5971.1561,5859.8196,5865.6795,5965.2964,5959.4366,6322.7454,6270.007,6439.9417,6381.3435,6562.998,6773.9515,6686.0542,7002.4844,6955.6059,6750.5122,6844.2693,6773.9515,6703.6337,6820.83,6803.2506,6668.4747,6785.6711,6744.6523,6668.4747,6668.4747,null,6568.8578,6539.5586,6363.7641,6264.1472,6199.6892,6047.3338,5918.4178,5988.7356,6082.4927,6270.007,6316.8855,6129.3713,6193.8293,6082.4927,6023.8946,5959.4366,5783.642,5631.2867,5478.9313,5314.8564,null,null,null,null,null,null,null,null,5453.3993,5436.4895,5470.309,5537.9481,5495.6737,5470.309,5495.6737,5512.5834,5673.2262,5749.3201,5630.9518,5580.2225,5664.7713,5791.5946,5842.3239,5884.5983,5825.4141,6070.6057,6248.1582,6434.1656,6459.5303,6645.5377,6467.9852,null,null,null,7340.0,7290.0,7250.0,7450.0,7340.0,7290.0,7360.0,7350.0,7590.0,7710.0,7720.0,7960.0,7810.0,7730.0,7630.0,7790.0,7620.0,7600.0,7780.0,7630.0,7510.0,7420.0,7310.0,7400.0,7360.0,7240.0,7090.0,6890.0,6690.0,6590.0,6670.0,6510.0,6470.0,6620.0,6670.0,6660.0,6740.0,6840.0,7010.0,7000.0,6910.0,6950.0,6890.0,6840.0,6890.0,6780.0,6740.0,6710.0,6810.0,6850.0,6890.0,6700.0,6640.0,6620.0,6670.0,6590.0,6570.0,6540.0,6530.0,6890.0,6740.0,6610.0,6700.0,6610.0,6590.0,6580.0,6560.0,6540.0,6490.0,6690.0,6700.0,6670.0,6640.0,6860.0,6850.0,6990.0,6860.0,6720.0,6710.0,6700.0,6660.0,6600.0,6750.0,6560.0,6720.0,6950.0,7020.0,6940.0,6990.0,6860.0,6770.0,6870.0,6760.0,6840.0,6770.0,6850.0,6930.0,7000.0,6870.0,6900.0,7080.0,7260.0,7680.0,7750.0,7960.0,7920.0,7900.0,7800.0,8060.0,8100.0,8090.0,7890.0,7710.0,7490.0,7330.0,7200.0,7140.0,7190.0,7140.0,7150.0,7220.0,7400.0,7380.0,7370.0,7410.0,7730.0,7650.0,7700.0,7610.0,7570.0,7650.0,7740.0,7780.0,7900.0,8000.0,7910.0,7910.0,7950.0,7980.0,8040.0,8150.0,8210.0],"name":"\u0642\u06cc\u0645\u062a","open":[215.6147,220.0386,235.0201,245.3547,257.734,270.5966,284.091,272.1207,256.5444,250.1875,275.9498,249.0722,235.5034,223.7562,223.087,234.2395,225.6148,233.9048,230.4847,230.4104,228.2543,228.5517,220.9309,227.5479,230.4104,225.0573,230.4847,221.191,212.2319,217.4736,213.3099,204.4622,208.4772,215.6147,213.0125,219.8899,217.2876,216.3583,208.3285,210.4103,213.942,211.8973,214.4995,216.3583,215.6147,212.4549,208.9233,207.5106,213.8304,220.0014,224.7226,219.3322,220.0758,218.7748,214.4995,215.6147,210.6334,215.9494,209.6668,214.4624,214.0535,206.321,204.4995,210.7821,207.4363,210.4846,205.2058,201.5626,223.0497,223.0497,219.3322,218.9606,214.2022,212.269,202.9754,null,null,210.0385,215.2803,209.6668,206.953,205.0199,204.1649,204.4622,206.6928,204.4622,208.0683,208.1054,194.9083,181.5997,193.3098,182.1573,180.0383,183.8674,185.8748,199.2578,209.6296,200.7448,197.0272,197.0272,197.0272,195.689,200.0013,214.6854,192.8637,200.3731,200.4846,194.0534,191.5253,191.86,189.1462,191.4138,187.0273,189.5923,191.1164,198.5143,196.9529,192.2317,186.1722,193.6815,189.1834,192.5663,190.0012,199.6295,191.9343,188.886,187.7335,191.0422,184.3506,190.2987,182.938,184.7595,182.5663,184.7595,178.8486,180.4101,178.8116,175.0569,175.5402,186.2837,189.2207,187.4362,185.3915,182.1573,186.4324,184.0903,177.176,184.0903,185.7633,182.6406,178.9975,173.607,178.8116,178.4398,169.332,171.0048,175.6517,170.819,171.8226,178.4771,184.3879,183.5699,180.2985,178.4026,172.1573,164.9082,161.711,null,null,null,145.9689,160.9218,150.8741,158.2319,164.047,169.308,169.9806,164.047,162.5042,160.8031,164.9567,161.7921,163.6118,159.8539,161.001,162.3064,159.656,157.7571,146.404,160.8031,151.9422,156.6496,153.0894,159.0231,171.6816,179.9887,164.7194,169.9015,173.976,169.8619,173.0661,166.2622,163.414,158.311,158.4693,160.2098,166.1435,165.9062,158.2715,158.667,158.5088,151.1115,156.0562,163.7305,155.898,150.7159,151.1115,151.1115,157.7968,157.7968,150.7554,157.8364,null,null,156.2936,156.5309,156.2541,166.1435,175.0441,164.2051,164.7986,156.2541,152.2982,152.0213,164.5216,158.4693,159.4582,158.2319,158.2319,159.2208,160.2098,159.8141,160.6054,172.5914,181.215,189.8783,182.0062,189.8387,189.3641,179.6328,178.8416,182.4414,179.3163,178.6042,194.6252,209.4595,209.1826,199.0952,223.2257,217.5688,232.7591,244.3891,256.573,270.5765,249.2153,275.1257,null,null,288.8523,312.508,312.4685,277.2223,263.3769,253.4084,240.7499,252.7755,234.1041,222.4345,211.3186,224.1751,235.3699,246.8813,258.63,null,245.4968,234.2228,223.5816,213.7318,225.2827,223.5025,225.4805,243.2816,243.2816,241.3827,247.0791,264.2472,276.9059,276.4311,267.0163,280.4265,280.8616,312.864,315.6726,297.4759,320.4196,339.2096,321.5667,325.3248,336.3218,343.9565,336.2824,326.7489,336.2428,320.8943,332.287,353.4505,371.0933,null,375.8007,395.5797,415.3587,364.8432,361.9556,401.4343,381.7345,366.7024,399.5356,429.5205,439.054,442.2582,435.1377,440.0429,450.5653,419.3541,null,null,447.0051,435.0982,411.403,447.7567,415.5565,423.2703,430.1138,424.1011,469.9487,494.0791,514.2537,531.8174,514.2537,479.5217,464.8062,514.0558,524.5783,526.0815,537.9884,532.4504,522.0862,535.1798,537.1973,510.2978,478.6515,502.7818,501.4764,492.6946,435.1377,486.9982,472.7969,468.2477,449.3786,454.6794,421.7671,428.0173,444.8689,466.5862,482.6864,452.741,449.2204,494.0791,492.8923,490.4793,474.7353,504.3642,478.8492,452.7806,462.2349,473.5089,478.6515,490.0837,486.1675,474.6957,478.6515,492.4968,486.5631,453.73,454.9563,486.5631,526.0815,541.5486,502.6236,526.0815,536.8017,569.3579,589.4138,622.8799,618.6867,658.8776,688.2692,692.2646,null,739.5362,778.8965,700.2157,null,null,null,748.5568,778.32,726.1336,732.9493,786.4263,806.5911,857.1643,877.6921,793.2823,840.3468,881.2007,919.5138,969.8854,1019.0068,1069.8221,938.872,1048.5684,1088.8979,1152.9816,null,null,1152.9816,1271.1068,1151.8523,1141.5683,1255.459,1285.4641,1347.8136,1477.3118,1551.1552,1628.7089,1669.4418,1653.5116,1552.7685,1693.8412,1490.5803,1477.1505,1403.2668,1333.1337,1371.2048,1290.5457,1290.5457,1311.7187,1285.7868,1181.1316,1123.2184,1125.2348,1243.6424,1304.6207,1169.557,1169.557,1133.3411,1181.6559,1141.3667,1227.3896,1177.6229,1252.1922,1337.6909,1330.8752,1326.802,1246.7477,1399.3951,1462.2689,1371.2048,1373.2213,1301.4346,1451.8236,1371.2048,1476.465,1520.9484,1647.0589,1727.3954,1689.8082,1593.5819,1713.9253,1647.4622,1897.6667,1968.0822,1956.0236,null,null,2165.2533,1996.3128,2089.1515,2192.6371,2028.0522,1955.9833,1895.4889,2030.7946,2137.4662,2101.1697,2056.8475,2097.1367,2050.8384,2056.8072,2016.5179,2016.3567,2064.9538,null,null,null,null,null,2419.7732,2540.7618,2667.7998,2679.0345,2912.2835,2628.4785,2497.1195,2506.1936,2428.4151,2246.9322,2574.9843,2678.9481,2420.5508,2419.946,2251.7717,2316.0686,2506.1072,2540.6754,2294.4635,2434.4646,2341.9948,2298.7845,2173.0427,2271.3892,2326.3526,2465.2303,2425.8225,2389.526,2488.9095,2428.5016,2480.2675,2420.4645,2376.995,2377.5135,2614.2191,2744.8869,2882.1227,3005.0989,3145.7051,2921.0118,2920.0612,2938.296,2784.381,2851.8755,2939.2466,2946.938,2914.2711,2964.2221,2920.1477,2929.6539,2808.8381,2834.5915,2981.0741,3064.8155,2821.6283,2784.381,2851.8755,2765.455,2678.516,2733.7387,2870.3695,2942.617,2851.8755,2722.4176,2765.455,2796.9984,2876.5917,2765.5414,3010.2842,2895.9498,2940.1108,2976.6667,2959.0369,2921.0118,2869.1597,2981.5061,2910.555,3022.9879,3077.3464,3024.7164,3037.6795,3077.3464,3302.3854,3430.8926,3275.2493,3072.4204,3434.3494,3236.1008,3569.1653,3746.1545,3458.115,3457.1643,3236.4465,3120.7295,3545.054,3530.2761,3439.5347,3200.8413,3073.3712,2968.5431,3024.7164,3077.5194,2951.2591,3017.5435,3015.988,3035.519,3066.976,2946.938,3042.0006,3223.4834,3233.4219,3368.6699,3557.2393,3265.1382,3240.7676,3439.1891,3491.3005,3456.8188,3400.6455,3127.7296,3456.8188,3543.2392,3587.4865,3426.5715,3465.3745,3337.3857,3454.1398,3634.845,3543.1528,3456.2138,3543.1528,3759.4632,3947.4279,4018.5517,4009.9099,null,null,3912.244,3629.4123,3341.8579,3241.7211,3235.8615,3012.1498,3438.5839,3546.4168,3254.752,3134.7628,3062.262,2965.7109,3297.0805,3391.7951,3515.7199,3626.3514,3719.4916,3498.2287,3852.4243,3825.3131,4200.9354,4343.2258,3896.677,3703.9245,3638.1579,4116.3657,4321.5368,3909.7078,3938.131,3830.6479,3748.2646,3717.3053,3541.9565,3485.1104,3821.8148,3673.3151,3498.1413,3830.5604,4032.0584,4226.8223,3876.5621,4148.8993,3935.5073,3892.654,3678.2126,3681.8857,4036.1688,4022.9631,3743.1047,3552.4513,3832.5719,3760.5958,3970.4021,3937.2564,4154.1466,3891.7794,3862.0445,3840.1805,3673.1402,3760.5958,3642.3557,3437.8843,3499.9778,3770.2159,3503.476,3939.0056,3946.002,3673.0527,3541.9565,3743.1047,3499.1032,3497.0917,3292.9701,3541.9565,3638.1579,3421.2677,3233.2378,3205.252,3150.1549,3094.9704,3093.3962,3092.0843,3087.0119,3040.8353,3037.4246,3060.9501,2983.2019,2816.0741,2769.7225,2644.9233,2621.9224,2577.8448,2538.6646,2503.6822,2502.8077,2502.7203,2502.3705,2496.161,2466.2512,null,null,2606.1803,2640.2882,2627.1698,2606.1803,2457.5056,2374.4227,2360.7796,2309.0934,2304.7205,2302.2718,2302.1843,2262.5669,2259.5059,2258.4565,2225.5731,2196.8877,2190.9406,2205.6332,2203.8841,2213.5917,2483.6549,2536.828,2636.0028,2457.5056,2597.4347,2745.9346,2862.4256,2972.095,3020.9829,3018.9713,3192.1337,3268.395,3370.5433,3512.484,3573.3531,3622.5032,3673.4025,3660.8963,3376.6652,3699.3768,3891.7794,3760.5958,3842.4544,3842.3669,4075.4364,4240.7278,3975.0373,3851.4623,4075.4364,3760.5958,3673.1402,4067.5655,4261.7171,4465.4889,4682.1167,4743.5981,5098.6684,4595.7979,5196.3564,5247.343,5714.1816,5999.812,null,null,6297.9486,6612.7892,6943.3717,6405.694,6315.0899,6183.1193,6019.1397,5768.9289,5737.095,5481.0247,5459.3357,5408.349,5371.0054,5314.2467,5314.2467,4973.5191,4945.9707,4881.0785,4819.947,4809.8021,4574.4588,4521.4605,4587.8395,5107.5014,5229.8519,4991.0978,4919.3841,4819.6846,4748.1459,4741.7616,4737.826,4714.6502,4677.4816,4671.0098,4670.7474,4667.2493,4664.9754,4664.6256,4664.4507,4664.1884,4662.2643,4661.04,4660.1653,null,null,4658.8536,4657.2793,4653.1689,4652.4692,4651.5072,4651.07,4650.8076,4650.6327,4650.5452,4650.4578,4650.2829,null,null,4649.7581,4649.4958,4649.4083,4649.2334,4648.7961,null,4648.7961,null,4601.3076,4601.2203,4600.4332,4600.3456,4510.3537,4510.2663,4374.9722,4374.7973,null,null,4374.6225,4374.6225,4374.6225,4374.0977,4283.8434,4282.0069,4067.9152,null,null,null,2219.7992,2308.68,2414.3424,2535.0107,2661.7168,2791.6195,2870.2004,2997.2617,2762.4069,2666.5116,2900.8336,2702.0284,2619.3631,2486.8854,2467.5288,2397.3831,2287.8139,2365.7732,2427.8388,2522.4022,2388.504,2397.2056,2569.6396,2708.155,2862.3866,2929.247,2646.0006,2859.1014,2880.9442,3036.6853,2834.2396,3019.0157,3150.0726,2876.8598,2814.7054,2841.343,2668.5538,2716.679,2711.2628,2797.2134,2767.6456,2796.947,2762.3181,2673.5262,2785.404,2912.3766,3055.154,3207.1659,3355.4485,3072.2021,3365.2156,3434.4733,3239.0422,3116.5981,2939.0142,3209.652,3210.6288,3150.339,3196.5109,3230.607,3356.3364,3041.1249,2899.2354,2843.1188,3085.5209,3018.9269,2931.9108,3040.5034,3105.943,3106.831,3010.0477,3089.9605,3001.1685,3107.7189,3372.9405,3415.2055,3640.2931,3818.0546,3480.9116,3422.5752,3312.4732,3270.8298,3255.2912,3326.2359,3209.8296,3000.9021,3214.2693,3227.1441,2940.79,null,null,2790.9092,2753.439,2777.4128,2733.0168,3001.1685,2788.0678,2661.8944,2535.8098,2663.759,2823.5846,2673.615,2752.551,2790.7316,2708.155,2717.123,2760.0095,2685.957,2586.51,null,null,null,null,null,null,null,2787.1799,2863.541,2887.2929,2927.0273,2940.79,2953.6648,2988.5157,2993.3993,2999.8366,3023.1446,3055.7755,3112.1584,3138.5741,3164.1018,3193.6252,3218.7088,3244.4586,3256.6674,2953.6648,3001.1685,2896.616,3018.483,2801.3866,2903.4973,2961.2121,3034.2435,2885.739,2796.9469,3152.7808,3182.3041,3374.0948,3604.51,3294.182,3591.4132,3604.51,3329.6988,3176.5327,2978.9705,3025.5863,2936.7943,3207.6098,3063.3229,3198.7307,3003.3884,2934.5746,2930.1349,2863.541,2685.957,2634.9017,2641.5611,2608.2641,2708.155,2763.65,2845.7827,2872.4201,2952.333,2756.9906,2843.5627,2905.7172,3018.927,null,null,null,3072.202,3098.8398,3098.8398,2981.1904,3043.3447,3152.1149,2954.5527,2894.6182,2985.6299,2976.7507,2952.333,2874.64,2907.937,2890.1785,2830.244,2819.145,2879.0795,2785.848,2788.0678,2803.6063,2765.8699,2772.5292,3018.927,null,2890.1785,2996.729,2923.4755,3034.4655,3032.2456,2952.333,2921.2558,2936.7943,3018.927,3303.0612,3394.073,3351.8968,3207.6098,3556.1183,3607.1738,3875.7694,4011.1772,4151.0245,3873.5497,3929.0446,3926.8248,3893.5278,3884.6486,null,null,null,null,null,null,3884.1672,4129.5823,4377.3572,4582.6565,4013.954,4216.8935,4129.5823,3999.7955,4292.4058,4238.1314,3893.6062,3846.411,3752.0205,3766.1791,4091.8261,4037.5517,3957.3197,4292.4058,4202.735,3999.7955,4075.3078,3858.2098,3952.6002,3537.2823,3339.0623,3447.6113,3610.4348,3497.1663,3466.4894,3331.983,3577.3982,3383.8977,3608.0751,3350.8611,3490.087,3353.2209,3327.2635,3355.5806,3353.2209,3419.2942,3232.8729,3416.9344,3374.4587,3211.6352,3291.8671,3206.9156,3178.5985,3129.0435,3055.8909,2956.781,2952.0614,2831.7136,2704.2865,2642.9327,2739.683,2928.4638,2770.3598,null,null,2654.7316,2621.6949,2668.89,2970.9395,3136.1228,3308.3853,3315.4646,3537.2823,3261.1902,3346.1416,3232.8729,3327.2635,3327.2635,3669.4288,3593.9165,3733.1424,3818.0938,3634.0324,3855.85,3610.4348,3445.2516,3263.5499,3365.0196,3447.6113,3542.0017,3473.5687,3313.1049,3213.9949,3147.9216,3020.4945,3176.2388,3081.8483,2989.8175,3258.8304,3277.7085,3190.3973,3327.2635,3301.3061,3282.428,3272.989,3254.1109,3244.6718,3239.9523,3138.4826,3103.0862,3254.1109,3072.4092,3088.9276,3027.5738,2926.104,2897.7869,2817.555,3070.0495,2970.9395,3237.5926,3178.5985,3074.7691,3147.9216,3185.6779,3022.8542,3157.3606,null,3244.6718,2982.7384,2973.2992,3025.2141,3046.4519,3093.6471,3114.8849,3067.6898,3147.9216,3048.8116,3103.0862,3124.3239,3107.8056,3100.7265,3121.9642,3086.5678,3081.8483,3138.4826,3192.7571,3034.6531,3032.2933,3136.1228,3138.4826,3206.9156,3331.983,3478.2882,3589.197,3560.8798,3421.6539,3619.8739,3508.9651,3603.3555,3537.2823,3544.3615,3700.1058,3683.5875,3546.7213,3563.2396,3723.7034,3733.1424,3638.752,3787.4169,3846.411,null,3836.9719,3985.6369,3777.9779,4011.5943,4202.735,4365.5585,4035.1919,3825.1731,3565.5994,3424.0137,3303.6659,3464.1297,3400.4161,3530.203,3341.422,3398.0563,3549.0811,3421.6539,3539.642,3357.9404,3487.7272,3369.7392,3322.544,3598.6361,3516.0444,3584.4774,3898.3257,3929.0026,3940.8014,4101.2652,3858.2098,4006.8747,3990.3564,4117.7836,3872.3683,3877.0879,3806.2951,3943.1612,4087.1066,4294.7657,4325.4425,4247.5704,4155.5397,4249.9301,4459.9489,4455.2294,4365.5585,4530.7418,4382.0768,4606.2542,5097.0845,5427.451,5191.475,5167.8773,5793.2141,5368.457,5616.232,5380.2559,6158.9771,6430.3496,5840.4092,6158.9771,5781.4152,5710.6224,5840.4092,null,null,null,null,5561.1709,5272.2789,4863.0152,4814.8665,5284.316,5296.3533,5537.0965,5777.8399,5440.7992,5500.9851,5585.2452,5585.2452,5513.0222,5513.0222,5946.3602,5946.3602,5573.208,5729.6912,5621.3567,5525.0594,5416.7249,5368.5762,5236.1673,5320.4275,5079.6842,5079.6842,5055.6099,5260.2417,5874.1372,5440.7992,5777.8399,6018.5832,5597.2824,5296.3533,5428.762,5753.7655,6451.9212,6897.2964,6536.1813,7318.5972,7872.3068,null,null,8413.9793,8281.5705,7342.6715,8257.4961,7655.6379,7968.6042,7378.783,7258.4113,7571.3777,7101.9282,7426.9317,7932.4926,8197.3103,8606.574,8269.5333,8101.013,8871.3916,8474.1651,8137.1245,8040.8271,8028.79,7222.2998,7053.7795,7595.4519,7210.2627,6861.1848,6175.0664,6175.0664,6331.5495,null,null,6488.0327,6813.0362,7222.2998,6572.2928,6475.9955,5874.1372,6367.661,6259.3265,6271.3637,5777.8399,5910.2487,5874.1372,5825.9885,6644.5158,6403.7725,6403.7725,6644.5158,6391.7353,6235.2522,6259.3265,5825.9885,6175.0664,6078.769,5922.2859,6018.5832,5994.5088,5537.0965,4935.2382,4959.3126,5368.5762,5188.0187,4754.6807,4995.4241,5079.6842,4899.1267,4971.3497,5055.6099,5188.0187,5045.9802,5060.4247,4694.4949,4429.6772,4742.6436,4850.9781,4658.3834,4646.3463,4790.7922,5188.0187,5390.2431,5934.323,5825.9885,5958.3973,6054.6947,6247.2894,6138.9549,6439.884,6211.1778,5898.2115,6018.5832,6235.2522,6199.1407,5825.9885,5886.1743,5585.2452,5801.9142,5693.5797,5922.2859,5825.9885,5777.8399,5681.5425,5777.8399,6427.8469,null,null,null,null,null,null,null,null,6375.6857,6819.456,7291.313,7291.313,7162.114,6858.7774,7077.8538,6898.0988,6297.043,6375.6857,6937.4202,6740.8131,6538.5888,6516.1195,6493.6501,6415.0072,6600.3795,6707.1091,6600.3795,6617.2316,6375.6857,6488.0327,6499.2674,6184.6961,6516.1195,6268.9562,6184.6961,5988.089,6162.2267,5819.5687,6218.4001,6066.7319,5982.4717,6150.9921,6173.4614,6122.9053,6033.0278,6139.7574,5909.4462,5701.6045,5836.4208,6077.9665,5870.1248,5797.0993,5639.8137,5645.431,5443.2066,5499.3801,5830.8033,6033.0278,5864.5075,6061.1146,null,5769.0126,5634.1963,5645.431,5465.6759,5611.727,5724.0738,5718.4565,5752.1606,6195.9308,6240.8695,6100.4359,6224.0175,5976.8544,6285.8082,6179.0787,5673.5178,5572.4055,5976.8544,5516.2322,5291.5384,5280.3036,5342.0944,5330.8597,5701.6045,6100.4359,6179.0787,6066.7319,6167.8441,5943.1503,6162.2267,5858.8901,5965.6196,null,null,null,5338.2956,5566.8286,5713.3241,5601.9875,5654.7259,5508.2304,4933.9681,5414.4733,4992.5663,null,4951.5476,4869.5101,4699.5753,4605.8182,4687.8557,4758.1735,4857.7905,4740.5941,4793.3324,4629.2575,4453.4629,4553.0799,4635.1173,4570.6593,4529.6405,4377.2853,4412.4442,4453.4629,4500.3414,4512.0611,4471.0424,4547.22,4705.4351,4635.1173,4512.0611,4611.678,4746.4539,4980.8467,5291.4171,5420.3331,5103.9029,4764.0333,4863.6502,4846.0708,5115.6225,4857.7905,4781.6128,4781.6128,4980.8467,5203.5198,5719.1839,5432.0527,5478.9313,5016.0056,4851.9307,4728.8744,4805.0521,4775.753,null,4758.1735,4717.1548,4693.7155,4664.4164,4687.8557,4764.0333,4816.7717,4834.3512,4834.3512,4863.6502,4805.0521,4857.7905,4875.3699,4922.2485,4939.8279,4945.6878,4957.4074,5021.8654,5115.6225,5139.0618,5162.501,5168.3609,5197.66,5221.0993,5373.4546,5514.0902,5555.109,5519.9501,5566.8286,5678.1652,5684.025,5736.7634,5701.6044,5654.7259,5613.7072,5584.4081,5549.2492,5519.9501,5490.651,5443.7724,5555.109,5566.8286,5684.025,5648.8661,5478.9313,5308.9966,5291.4171,5115.6225,5068.7439,4974.9868,4951.5476,4922.2485,5238.6787,5244.5385,5080.4636,4969.127,5109.7627,4939.8279,4805.0521,4992.5663,4834.3512,5010.1458,5068.7439,5133.202,5062.8841,5180.0805,5203.5198,5262.118,5373.4546,5455.4921,5262.118,5297.2769,5443.7724,5391.0341,5689.8849,5672.3054,5566.8286,5578.5483,5643.0063,5818.8009,5988.7356,6164.5302,5842.2401,6035.6142,6170.39,6193.8293,6504.3998,6697.7738,6557.1381,6182.1097,6018.0347,6105.932,6352.0444,6205.5489,6111.7918,6258.2873,6164.5302,6340.3248,6369.6239,6146.9508,5971.1561,5865.6795,6064.9133,6006.3151,6322.7454,6439.9417,6439.9417,6762.2318,6668.4747,6773.9515,7078.662,7166.5594,6955.6059,6768.0917,6996.6246,7148.9799,6826.6898,6826.6898,7020.0639,7031.7835,6891.1479,6908.7273,6891.1479,6791.5309,null,6656.7551,6539.5586,6363.7641,6264.1472,6199.6892,6228.9883,6064.9133,6275.8668,6082.4927,6293.4463,6445.8015,6316.8855,6352.0444,6252.4275,6076.6329,5959.4366,5924.2776,5695.7447,5484.7912,5420.3331,null,null,null,null,null,null,null,null,5512.5834,5436.4895,5470.309,5639.4067,5597.1323,5470.309,5639.4067,5605.5871,5757.775,5825.4141,5825.4141,5639.4067,5867.6885,5876.1434,6062.1508,5926.8727,5918.4178,6070.6057,6248.1582,6434.1656,6459.5303,6645.5377,6730.0865,null,null,null,7340.0,7500.0,7690.0,7590.0,7590.0,7430.0,7570.0,7410.0,7770.0,7770.0,7720.0,8140.0,8230.0,7840.0,7850.0,7990.0,8000.0,7660.0,7840.0,7760.0,7740.0,7540.0,7510.0,7460.0,7440.0,7240.0,7090.0,6890.0,6690.0,6590.0,6890.0,6690.0,6470.0,6620.0,6810.0,6660.0,6740.0,6980.0,7020.0,7020.0,6910.0,7260.0,7120.0,6900.0,7000.0,6780.0,6740.0,6710.0,6890.0,7000.0,6890.0,6820.0,6690.0,6800.0,6790.0,6630.0,6600.0,6550.0,6540.0,6890.0,6830.0,6610.0,6720.0,6610.0,6650.0,6590.0,6650.0,6540.0,6490.0,6880.0,6700.0,6670.0,6640.0,7050.0,6850.0,7110.0,6900.0,6910.0,6990.0,6800.0,6860.0,6600.0,6930.0,6690.0,6860.0,7000.0,7040.0,7330.0,7130.0,6860.0,6770.0,7150.0,6860.0,7090.0,7060.0,6880.0,7080.0,7210.0,7120.0,6990.0,7180.0,7260.0,7680.0,7750.0,7960.0,8190.0,8310.0,8020.0,8260.0,8480.0,8470.0,7890.0,7710.0,7660.0,7670.0,7370.0,7330.0,7200.0,7400.0,7210.0,7220.0,7400.0,7650.0,7370.0,7580.0,7770.0,7700.0,7920.0,7780.0,7850.0,7650.0,7890.0,7900.0,8000.0,8120.0,8190.0,8010.0,8130.0,8080.0,8080.0,8280.0,8310.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[233.04611,180.75618000000003,169.18154,282.83948000000004,539.57068,871.67894,2667.3590900000004,3807.06359,3104.96637,3101.0595000000003,3423.7777200000005,3872.8404000000005,6368.864700000001,6370.6302000000005,6271.764950000001,6245.981720000001,5652.967980000001,6813.212230000001,6082.4425200000005,8206.0,8657.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[209.81917,172.31456,233.7995,303.11699000000004,806.9539500000001,2934.57978,3222.5242500000004,4221.1202,3360.8647600000004,4334.88154,4007.8186500000006,5640.616190000001,7167.73145,5876.3038400000005,6213.752710000001,6071.945110000001,7651.1664900000005,6194.41537,8943.0,7865.000000000001,9141.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,1.2,2.1,2.0,0.5,-1.7,0.0,0.6,1.8,4.9,3.5,1.7,2.0,1.5,1.8,-0.5,-0.7,-0.7,-0.9,-1.7,-2.9,-4.3,-1.8,-2.1,-2.3,-3.5,-1.7,3.2,5.8,2.6,1.8,1.9,0.0,-0.4,-2.1,0.9,0.2,-1.7,-2.1,-2.6,-2.6,-2.4,-3.5,-2.7,-1.9,-7.7,-10.3,-10.2,-12.2,-14.9,-13.5,-12.5,-9.3,-5.6,-5.9,-8.8,-6.4,-7.6,-9.0,-5.0,-0.6,-5.9,-6.8,-6.4,-8.1,-9.5,-8.8,-10.4,-10.7,-11.7,-11.9,-9.7,-7.5,-8.8,-9.1,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-5.9,-9.2,-7.9,-7.9,-9.0,-5.7,-7.7,-9.0,-13.0,-12.5,-13.3,-9.2,-11.7,-10.1,-11.5,-11.4,-16.7,-17.2,-14.2,-14.6,-17.4,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-13.9,-10.6,-6.8,-7.6,-9.4,-11.5,-13.4,-13.5,-12.1,-11.3,-10.8,-10.8,-10.8,-14.1,-11.8,-10.6,-11.0,-6.4,-3.7,1.1,4.6,5.5,4.0,1.5,-0.2,3.0,1.9,0.4,6.9,11.8,13.9,12.3,19.2,21.4,28.0,29.9,36.4,46.6,36.7,47.1,53.5,69.3,74.0,62.7,54.7,47.0,41.4,34.4,34.0,30.6,24.1,24.4,25.1,31.3,37.8,44.3,37.0,30.7,24.8,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,22.8,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,23.8,21.5,21.2,16.9,23.0,23.7,23.0,28.1,25.7,22.9,20.9,18.9,24.9,30.5,32.2,30.8,34.0,37.5,41.7,47.5,54.9,54.9,65.0,70.7,79.1,84.4,92.6,83.0,91.3,91.2,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,101.6,111.4,121.8,132.8,144.5,132.2,145.5,153.7,165.9,176.6,190.4,180.5,189.8,198.2,208.4,223.4,239.1,254.4,272.1,290.7,286.0,282.2,291.4,271.2,263.3,254.3,236.6,227.0,219.3,210.6,213.5,208.5,196.1,183.4,169.9,189.3,198.3,191.8,184.8,186.3,173.8,179.5,180.7,194.5,194.4,207.5,209.6,209.6,209.6,224.6,234.8,229.0,230.9,229.0,238.7,244.4,251.2,264.9,281.5,300.6,311.8,292.4,305.3,306.4,334.1,355.3,376.0,396.2,384.7,377.1,401.2,401.3,386.5,363.4,386.8,393.4,388.1,401.1,401.7,392.0,388.6,383.8,378.7,402.2,416.1,480.5,509.5,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,527.3,540.9,564.7,590.0,624.5,660.7,693.1,664.1,670.7,697.4,657.7,637.9,675.5,673.4,666.4,663.0,654.9,659.5,647.7,641.1,678.9,705.9,677.8,665.1,634.9,633.5,603.9,609.4,621.5,657.6,642.4,619.8,618.5,632.8,652.5,652.7,678.9,664.3,666.1,684.2,677.7,671.0,668.7,663.4,690.3,675.5,693.8,681.7,698.8,701.3,732.1,771.6,764.5,727.5,782.9,806.2,823.8,848.3,839.9,829.5,793.6,751.2,795.9,802.2,792.9,785.5,744.8,711.2,725.5,737.1,690.8,673.2,673.2,673.2,673.2,673.2,673.2,673.2,673.2,673.2,673.2,649.9,633.7,644.3,662.6,656.9,643.3,628.0,659.3,664.0,693.5,650.8,656.8,645.6,652.6,675.5,681.9,663.6,672.9,711.7,739.9,781.9,751.4,715.5,710.8,684.1,646.6,624.2,602.7,643.7,668.2,655.8,626.8,600.0,577.0,627.2,639.6,657.8,685.5,710.2,697.2,739.6,762.6,797.2,838.5,787.1,768.8,747.9,779.2,819.6,789.0,783.1,764.6,755.7,749.9,714.7,680.6,723.5,716.5,682.4,726.6,758.6,800.8,764.8,796.8,802.7,778.2,742.1,721.7,763.0,759.7,753.8,732.3,759.5,756.2,771.8,781.2,811.1,789.0,764.6,735.5,736.2,751.9,712.8,686.4,693.3,713.3,716.7,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,772.5,811.8,755.1,821.8,824.7,768.5,749.5,762.7,714.4,712.8,715.8,746.8,743.8,750.8,715.2,724.7,736.0,767.3,795.4,827.9,874.1,838.5,905.9,928.5,871.8,861.4,817.6,865.8,875.1,856.8,870.8,881.4,896.2,854.1,821.8,780.6,812.3,810.2,804.2,808.8,811.5,830.4,812.7,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,878.4,860.1,882.8,872.5,890.1,887.9,879.1,892.3,888.6,908.3,949.3,987.2,996.7,988.0,1039.1,1073.5,1139.2,1175.8,1220.3,1202.8,1197.7,1155.3,1159.0,1160.4,1131.9,1215.8,1271.0,1341.6,1252.3,1234.5,1241.4,1182.4,1291.2,1274.8,1225.1,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1197.2,1218.8,1284.7,1296.5,1395.8,1360.4,1353.5,1375.2,1370.3,1375.2,1484.3,1419.4,1408.6,1441.1,1389.9,1416.5,1423.4,1453.8,1453.8,1444.0,1500.1,1491.2,1522.7,1467.6,1516.8,1619.1,1704.6,1575.8,1482.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1418.4,1496.8,1575.2,1579.2,1630.1,1584.3,1585.4,1621.0,1630.1,1682.0,1648.4,1599.6,1599.6,1628.1,1704.4,1731.9,1719.7,1711.5,1715.6,1760.4,1777.7,1771.6,1853.0,1840.8,1876.4,1952.7,2124.7,2127.8,2129.8,2276.4,2210.2,2235.7,2235.7,2444.3,2566.4,2362.9,2424.0,2388.3,2378.2,2373.1,2469.8,2272.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2111.5,2106.9,2097.8,2088.6,2116.1,2240.3,2106.9,2335.3,2504.8,2685.0,2646.4,2519.8,2590.6,2543.4,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2388.9,2521.7,2579.7,2538.6,2574.8,2531.4,2519.3,2483.1,2345.5,2350.3,2376.9,2379.3,2186.2,2183.7,2195.8,2195.8,2195.8,2195.8,2356.4,2351.9,2327.0,2290.8,2279.5,2236.5,2261.4,2195.8,2132.1,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2174.6,2240.3,2198.1,2184.0,2165.2,2148.8,2137.0,2122.9,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2138.9,2164.2,2214.6,2156.6,2179.3,2186.8,2234.7,2280.1,2227.2,2282.7,2260.0,2270.0,2333.1,2403.7,2476.8,2481.8,2416.3,2497.0,2555.0,2633.1,2698.7,2708.8,2623.0,2560.0,2532.3,2592.8,2560.0,2562.5,2532.3,2519.7,2575.1,2575.1,2534.8,2469.2,2433.9,2509.6,2466.7,2560.0,2620.5,2645.7,2731.4,2731.4,2781.9,2865.1,2953.3,2983.6,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2892.8,2847.5,2810.7,2779.6,2731.4,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2616.8,2733.3,2766.6,2679.2,2691.7,2770.8,2812.4,2774.9,2816.5,2854.0,2887.3,2974.6,3066.2,3078.7,3170.2,3265.9,3511.9,3590.7,3467.6,3600.5,3531.6,3585.7,3556.2,3654.6,3713.7,3708.8,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,3900.7,4018.7,4056.2,4168.8,4292.2,4142.0,4329.7,4329.7,4404.8,4238.5,4131.3,4034.7,3916.8,3900.7,3814.9,3750.5,3847.0,3739.8,3734.4,3734.4,3734.4,3734.4,3734.4,3734.4,3734.4,3734.4,3680.8,3676.0,3637.0,3680.8,3680.8,3827.0,3773.4,3797.8,3768.5,3797.8,3792.9,3861.1,3929.3,3948.8,3948.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,38.2,7.2,49.6,236.7,20.8,10.9,8.2,39.8,17.1,45.6,12.5,null,null,null,35.3,null,47.0,null,5.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-10.0,-4.7,null,null,null,null,null,null,null,null,null,null,null,-7.8,-0.9,-2.8,null,-9.1,null,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}