📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شجم
📈 **بتا شش ماهه:** 1.71
📊 **بتا یک ساله:** 1.7
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شجم**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 82.4 |
| بیشترین سود (%) | 152.9 |
| بیشترین زیان (%) | -5.6 |
| میانگین سود در معامله (%) | 30.6 |
| میانگین زیان در معامله (%) | -4.6 |
| بازدهی تجمیعی (%) | 2152.7 |
| بیشترین مدت معامله (تعداد کندل) |
71 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
32.2 |
| Profit Factor | 9.06 |
| SQN | 2.57 |
📊 نمودار عملکرد الگوریتم روی **شجم**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1477.0,1517.0,1462.0,1442.0,1453.0,1442.0,1430.0,1388.0,1392.0,1397.0,1407.0,1357.0,1347.0,1309.0,1300.0,1313.0,1307.0,1426.0,1464.0,1447.0,1405.0,1360.0,1377.0,1412.0,1387.0,1369.0,1353.0,1370.0,1391.0,1356.0,1347.0,1372.0,1358.0,1365.0,1442.0,1457.0,1527.0,1562.0,1552.0,1577.0,1555.0,1642.0,1606.0,1577.0,1562.0,1614.0,1632.0,1677.0,1712.0,1717.0,1797.0,1727.0,1672.0,1722.0,1612.0,1712.0,1692.0,1756.0,1727.0,1715.0,1648.0,1681.0,1865.0,1849.0,1712.0,1563.0,1660.0,1587.0,1522.0,1597.0,1673.0,1617.0,1603.0,1573.0,1533.0,1622.0,1577.0,1592.0,1586.0,1606.0,1619.0,1687.0,1669.0,1632.0,1597.0,1612.0,1697.0,1855.0,1855.0,1750.0,1841.0,2036.0,1996.0,1927.0,2088.0,2062.0,2295.0,2296.0,2246.0,2284.0,2257.0,2325.0,2256.0,2246.0,2254.0,2320.0,2489.0,2445.0,2572.0,2540.0,2496.0,2430.0,2460.0,2445.0,2475.0,2465.0,2405.0,2440.0,2390.0,2425.0,2353.0,2257.0,2311.0,2254.0,2320.0,2288.0,2291.0,2301.0,2420.0,2390.0,2375.0,2545.0,2496.0,2446.0,2485.0,2446.0,2490.0,2411.0,2505.0,2420.0,2246.0,2039.0,2116.0,2136.0,2096.0,2111.0,null,null,null,null,null,2231.0,2164.0,2164.0,2164.0,2164.0,2110.0,2169.0,2131.0,2115.0,2138.0,2133.0,2150.0,2228.0,2285.0,2348.0,2330.0,2292.0,2262.0,2265.0,2210.0,2196.0,2143.0,null,null,2237.0,2281.0,2228.0,2201.0,2251.0,2271.0,2221.0,2203.0,2186.0,2201.0,2215.0,2191.0,2146.0,2096.0,2136.0,2180.0,2117.0,2129.0,2141.0,2151.0,2151.0,2126.0,2121.0,2145.0,2108.0,2184.0,2237.0,2304.0,2371.0,2486.0,2561.0,2637.0,2716.0,2851.0,2924.0,2956.0,3044.0,3133.0,null,null,null,null,3292.0,3335.0,3434.0,3537.0,3713.0,3825.0,3939.0,4057.0,3854.0,null,null,null,4253.0,4289.0,4340.0,4462.0,4596.0,4734.0,4970.0,4805.0,4699.0,4840.0,4790.0,4669.0,4547.0,4764.0,4694.0,4682.0,4598.0,4641.0,4700.0,4611.0,4452.0,4506.0,4614.0,4738.0,4879.0,5025.0,5276.0,5434.0,5597.0,5752.0,6039.0,6211.0,6018.0,6030.0,5849.0,6152.0,6121.0,6046.0,5868.0,5692.0,5559.0,5524.0,5363.0,5341.0,5253.0,4997.0,5106.0,4872.0,5055.0,5019.0,5169.0,5427.0,5589.0,5757.0,5929.0,6166.0,6346.0,6183.0,6076.0,5952.0,5923.0,6004.0,6160.0,5969.0,5948.0,6184.0,6156.0,6340.0,6440.0,6680.0,6871.0,7077.0,7289.0,7653.0,7584.0,7439.0,7258.0,7476.0,7452.0,7394.0,7174.0,7124.0,6768.0,6700.0,6832.0,6699.0,6740.0,6410.0,6276.0,6127.0,6295.0,6107.0,5973.0,6250.0,6428.0,6620.0,6814.0,7016.0,7219.0,7435.0,7393.0,null,null,null,null,null,null,null,null,null,8511.0,8678.0,8511.0,8371.0,8139.0,8165.0,8025.0,7804.0,7595.0,7367.0,7300.0,7553.0,7775.0,8008.0,8382.0,8152.0,8028.0,7788.0,7562.0,7370.0,7151.0,7508.0,7679.0,7905.0,8141.0,8543.0,8789.0,8935.0,9063.0,9379.0,9660.0,9949.0,9651.0,9362.0,9165.0,8839.0,8636.0,8540.0,8284.0,8047.0,8105.0,7982.0,7716.0,null,null,null,null,7531.0,7529.0,7480.0,7444.0,7207.0,7332.0,7538.0,7102.0,7039.0,6840.0,6720.0,6660.0,6472.0,6294.0,6161.0,6130.0,6000.0,6078.0,6007.0,5760.0,5758.0,null,5785.0,5958.0,6132.0,6315.0,6501.0,6671.0,6724.0,6740.0,6586.0,6531.0,6283.0,6122.0,5971.0,5850.0,5794.0,5649.0,5721.0,5423.0,5302.0,5268.0,5265.0,5125.0,5142.0,5105.0,4984.0,5128.0,5230.0,5381.0,5521.0,5662.0,5877.0,5700.0,5690.0,5786.0,5848.0,6014.0,6195.0,6348.0,6582.0,6707.0,6787.0,6990.0,7339.0,7558.0,7666.0,7531.0,7480.0,7746.0,7520.0,7832.0,8008.0,8247.0,8484.0,8496.0,8422.0,8297.0,8466.0,8186.0,8015.0,8266.0,8224.0,8395.0,8614.0,8827.0,9266.0,9535.0,9821.0,9867.0,9584.0,9206.0,9088.0,9076.0,8797.0,8547.0,8404.0,8545.0,8509.0,8633.0,8683.0,8512.0,8261.0,8015.0,7905.0,8082.0,7667.0,7470.0,7573.0,7357.0,7651.0,7430.0,7230.0,7092.0,6961.0,6920.0,7081.0,6880.0,6795.0,6665.0,6830.0,6820.0,6933.0,7041.0,7322.0,7138.0,7028.0,6924.0,6908.0,6935.0,7119.0,7257.0,7470.0,7691.0,7917.0,7877.0,7889.0,7776.0,7701.0,7639.0,7420.0,7450.0,7406.0,7388.0,7222.0,7330.0,7307.0,7302.0,7147.0,7283.0,7278.0,7270.0,7117.0,7244.0,7238.0,7237.0,7086.0,7202.0,7202.0,7199.0,7051.0,7192.0,null,7190.0,7043.0,6903.0,6907.0,6653.0,6480.0,null,null,null,null,null,null,null,null,null,null,6878.0,6812.0,6937.0,6981.0,6960.0,6841.0,6923.0,6893.0,6761.0,6728.0,6560.0,6508.0,6471.0,6577.0,6764.0,6941.0,6945.0,6856.0,6816.0,6997.0,7196.0,7410.0,7623.0,7850.0,7802.0,7616.0,7775.0,7902.0,8138.0,8545.0,8357.0,8527.0,8683.0,8505.0,8350.0,8505.0,8555.0,8705.0,8868.0,9011.0,8875.0,8820.0,9181.0,9284.0,9562.0,9969.0,9732.0,9893.0,9910.0,10324.0,10632.0,10701.0,10998.0,10473.0,10313.0,10264.0,10280.0,10158.0,10265.0,10118.0,10169.0,null,null,10137.0,9688.0,9955.0,9556.0,9036.0,8721.0,8875.0,9185.0,9338.0,9704.0,9586.0,9799.0,9985.0,10199.0,9615.0,9616.0,9565.0,9463.0,9435.0,9349.0,9245.0,9009.0,9251.0,9053.0,9022.0,9234.0,9677.0,9482.0,8951.0,9245.0,9394.0,8834.0,8482.0,8550.0,8906.0,9212.0,9575.0,9171.0,9079.0,9597.0,10000.0,10455.0,10695.0,10318.0,10266.0,10577.0,10240.0,10222.0,10540.0,10679.0,10281.0,9764.0,9467.0,9253.0,9608.0,9763.0,9578.0,9571.0,9355.0,null,null,null,null,8887.0,8670.0,8338.0,9072.0,9216.0,9638.0,10033.0,10264.0,10224.0,10232.0,10272.0,10256.0,9579.0,9476.0,9317.0,9555.0,9428.0,9555.0,9627.0,9277.0,9237.0,9149.0,8950.0,8703.0,8457.0,8520.0,8122.0,8600.0,8512.0,8361.0,8114.0,8433.0,8385.0,8600.0,8847.0,9197.0,9157.0,9229.0,9054.0,8624.0,8703.0,8600.0,8544.0,8305.0,8281.0,8273.0,8441.0,8019.0,8520.0,8186.0,8273.0,8281.0,8560.0,8727.0,8990.0,9117.0,9030.0,9078.0,9078.0,9078.0,9149.0,8990.0,8672.0,8640.0,8512.0,8472.0,8711.0,8600.0,8759.0,8759.0,8640.0,8600.0,8807.0,8672.0,8608.0,8791.0,8751.0,8863.0,8799.0,8465.0,8672.0,8799.0,9141.0,9532.0,9595.0,9555.0,9547.0,9532.0,9723.0,9739.0,9555.0,9715.0,9619.0,9388.0,9325.0,9221.0,9261.0,9476.0,9715.0,9587.0,9452.0,9444.0,9914.0,9842.0,9683.0,9364.0,9428.0,9420.0,8942.0,8831.0,9078.0,9054.0,8982.0,8600.0,8488.0,8727.0,8584.0,8815.0,8775.0,9157.0,8823.0,8520.0,8250.0,8106.0,8074.0,7955.0,7979.0,7796.0,8114.0,7971.0,7931.0,7788.0,7724.0,7676.0,7947.0,7565.0,7668.0,7453.0,7445.0,7565.0,7589.0,7254.0,7262.0,7525.0,7477.0,null,null,null,7318.0,7159.0,6928.0,6689.0,6840.0,6960.0,6920.0,6768.0,6538.0,6721.0,6617.0,6649.0,6362.0,6442.0,6243.0,6354.0,6561.0,6729.0,6808.0,6729.0,6553.0,6545.0,6713.0,6705.0,6458.0,6768.0,6649.0,6665.0,6593.0,6442.0,6370.0,6577.0,6402.0,6442.0,6434.0,6458.0,6450.0,6291.0,6108.0,6299.0,6402.0,6243.0,6323.0,6123.0,6131.0,6163.0,6123.0,6131.0,6115.0,6100.0,6036.0,5940.0,5948.0,5924.0,5853.0,5853.0,5956.0,5877.0,5821.0,5678.0,5805.0,5972.0,6211.0,6211.0,6482.0,6593.0,6665.0,6792.0,6569.0,6530.0,6370.0,6394.0,6370.0,6689.0,6729.0,6530.0,6681.0,6585.0,6530.0,6545.0,6609.0,6617.0,6538.0,6601.0,6657.0,6681.0,6753.0,6832.0,null,null,null,null,null,6939.0,7000.0,6965.0,7018.0,6930.0,6904.0,7009.0,7141.0,7185.0,7247.0,7519.0,7106.0,7053.0,7071.0,7018.0,7044.0,7115.0,7255.0,7502.0,7519.0,7299.0,7299.0,null,7695.0,7757.0,7660.0,7651.0,7554.0,7343.0,7185.0,7159.0,6842.0,6613.0,6605.0,6640.0,6789.0,6657.0,6754.0,6816.0,6825.0,6877.0,6877.0,6904.0,7036.0,7036.0,7352.0,7370.0,7607.0,7801.0,7695.0,7467.0,7475.0,7282.0,7299.0,7361.0,7211.0,7475.0,7379.0,7326.0,7185.0,7159.0,7387.0,7669.0,7748.0,7810.0,7845.0,null,7766.0,7913.0,7818.0,7887.0,8198.0,8397.0,8890.0,8908.0,8899.0,9124.0,8882.0,9418.0,9305.0,8882.0,8908.0,8795.0,8933.0,9072.0,9625.0,9314.0,9522.0,9651.0,9712.0,9470.0,9020.0,8605.0,8164.0,7818.0,8216.0,8198.0,8492.0,8086.0,8138.0,8043.0,8510.0,8544.0,8285.0,8129.0,8112.0,8527.0,8328.0,8060.0,7827.0,7541.0,7325.0,7040.0,6685.0,6918.0,6996.0,6832.0,6789.0,6996.0,6901.0,6841.0,6780.0,6944.0,7005.0,6754.0,6659.0,6832.0,6884.0,6893.0,6797.0,6893.0,6797.0,6815.0,6624.0,6434.0,6426.0,6304.0,6374.0,6434.0,6624.0,6832.0,6408.0,6261.0,6694.0,6659.0,6547.0,6694.0,6754.0,6763.0,6893.0,7247.0,6867.0,6745.0,6477.0,6676.0,6426.0,6564.0,6477.0,6322.0,6374.0,6391.0,6400.0,6400.0,6443.0,6763.0,6884.0,6910.0,6754.0,6642.0,6832.0,6702.0,6745.0,6745.0,7109.0,6858.0,6875.0,6832.0,6884.0,6927.0,6953.0,6893.0,6815.0,6745.0,7065.0,7005.0,7005.0,6979.0,6962.0,6918.0,7031.0,6927.0,6944.0,6590.0,6607.0,6771.0,6659.0,6434.0,6374.0,6486.0,6573.0,6460.0,6521.0,6624.0,6564.0,6417.0,6417.0,6157.0,6287.0,6486.0,6417.0,6313.0,6633.0,6944.0,7264.0,7221.0,7091.0,7005.0,6979.0,6918.0,6970.0,7065.0,7360.0,7204.0,7074.0,7091.0,7005.0,7074.0,7040.0,6996.0,6841.0,6832.0,7005.0,7005.0,7048.0,null,null,null,null,7206.0,7133.0,7004.0,7114.0,7334.0,7645.0,7398.0,7288.0,7307.0,7664.0,7481.0,7508.0,7334.0,7371.0,7462.0,7407.0,7288.0,7233.0,7233.0,7188.0,7233.0,7316.0,7343.0,7554.0,7362.0,7490.0,7380.0,7325.0,7316.0,7169.0,7151.0,7206.0,7178.0,6867.0,6684.0,6684.0,6684.0,6638.0,6592.0,6583.0,6556.0,6574.0,6629.0,6501.0,6583.0,6354.0,6364.0,6409.0,6364.0,6428.0,6373.0,6391.0,6199.0,6171.0,6180.0,6428.0,6519.0,6455.0,6565.0,6455.0,null,6418.0,6391.0,6336.0,6318.0,6290.0,6437.0,6437.0,6858.0,6748.0,6675.0,6693.0,7014.0,6840.0,6812.0,6492.0,6464.0,6565.0,6455.0,6244.0,6254.0,6299.0,6354.0,6391.0,6675.0,6711.0,6565.0,6409.0,6455.0,6428.0,6418.0,6272.0,6299.0,6309.0,6244.0,6199.0,6226.0,6144.0,6080.0,6043.0,5860.0,5741.0,5622.0,5475.0,5292.0,null,5210.0,5109.0,5082.0,4926.0,5045.0,5100.0,5201.0,5274.0,5182.0,5118.0,5018.0,5109.0,4999.0,4935.0,4871.0,4779.0,4688.0,4779.0,4688.0,4798.0,4770.0,4889.0,5155.0,5036.0,5283.0,5311.0,5246.0,5475.0,5457.0,5311.0,5292.0,5201.0,4944.0,4926.0,4798.0,4670.0,4468.0,4313.0,4276.0,4303.0,4271.0,4212.0,4111.0,3803.0,3577.0,3543.0,3510.0,null,null,3511.0,3501.0,3491.0,3493.0,3549.0,3604.0,3614.0,3664.0,3738.0,3742.0,3745.0,3749.0,3757.0,3759.0,3796.0,3811.0,3850.0,3930.0,3998.0,4092.0,4213.0,4326.0,4322.0,4361.0,4458.0,4529.0,4662.0,4688.0,4844.0,4917.0,5063.0,4963.0,5018.0,5054.0,5082.0,5082.0,5091.0,5018.0,4981.0,5036.0,5063.0,5118.0,5155.0,4981.0,5091.0,5008.0,4963.0,4807.0,4789.0,4953.0,4935.0,5201.0,5347.0,5503.0,5658.0,5814.0,5979.0,5796.0,6071.0,6217.0,6373.0,6556.0,6739.0,6821.0,6867.0,6904.0,7050.0,6812.0,6849.0,6721.0,6565.0,6400.0,6565.0,6730.0,6519.0,6638.0,6464.0,6464.0,6766.0,6702.0,6620.0,6473.0,6510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9110.0,9280.0,null,9380.0,9640.0,9860.0,10030.0,10310.0,10610.0,10920.0,11080.0,11210.0,11340.0,11040.0,10970.0,10650.0,10650.0,10550.0,10360.0,10400.0,10090.0,9800.0,9940.0,9840.0,10040.0,10320.0,10020.0,9740.0,9510.0,9580.0,9750.0,10020.0,10240.0,9900.0,9650.0,9990.0,10110.0,10330.0,10420.0,10730.0,10810.0,10650.0,10910.0,11030.0,11300.0,10950.0,10730.0,10410.0,10580.0,10340.0,10330.0,10600.0,10800.0],"high":[1522.0,1604.0,1566.0,1497.0,1496.0,1477.0,1472.0,1442.0,1455.0,1421.0,1432.0,1419.0,1403.0,1371.0,1353.0,1337.0,1313.0,1426.0,1522.0,1517.0,1447.0,1417.0,1457.0,1447.0,1432.0,1422.0,1376.0,1447.0,1411.0,1407.0,1386.0,1402.0,1399.0,1394.0,1468.0,1507.0,1563.0,1596.0,1568.0,1577.0,1595.0,1666.0,1697.0,1626.0,1621.0,1647.0,1652.0,1732.0,1764.0,1763.0,1836.0,1829.0,1697.0,1769.0,1767.0,1721.0,1742.0,1783.0,1787.0,1762.0,1730.0,1734.0,1865.0,1956.0,1885.0,1697.0,1677.0,1702.0,1602.0,1610.0,1697.0,1696.0,1656.0,1617.0,1566.0,1663.0,1671.0,1621.0,1613.0,1632.0,1632.0,1694.0,1756.0,1702.0,1616.0,1656.0,1740.0,1855.0,1969.0,1846.0,1946.0,2063.0,2126.0,2041.0,2139.0,2152.0,2295.0,2320.0,2370.0,2320.0,2373.0,2371.0,2395.0,2360.0,2315.0,2360.0,2489.0,2535.0,2681.0,2745.0,2667.0,2613.0,2545.0,2520.0,2520.0,2570.0,2515.0,2495.0,2505.0,2470.0,2453.0,2405.0,2470.0,2413.0,2400.0,2365.0,2370.0,2360.0,2490.0,2480.0,2440.0,2595.0,2661.0,2551.0,2494.0,2515.0,2570.0,2521.0,2555.0,2520.0,2345.0,2243.0,2116.0,2144.0,2191.0,2160.0,null,null,null,null,null,2231.0,2221.0,2164.0,2164.0,2164.0,2235.0,2173.0,2146.0,2157.0,2153.0,2166.0,2199.0,2236.0,2285.0,2348.0,2398.0,2410.0,2328.0,2300.0,2281.0,2285.0,2246.0,null,null,2237.0,2304.0,2303.0,2271.0,2303.0,2293.0,2296.0,2246.0,2241.0,2246.0,2266.0,2245.0,2191.0,2171.0,2146.0,2190.0,2171.0,2151.0,2165.0,2195.0,2193.0,2173.0,2163.0,2161.0,2146.0,2184.0,2237.0,2304.0,2371.0,2486.0,2561.0,2637.0,2716.0,2851.0,2924.0,2956.0,3044.0,3133.0,null,null,null,null,3292.0,3335.0,3434.0,3537.0,3713.0,3825.0,3939.0,4057.0,3854.0,null,null,null,4253.0,4339.0,4340.0,4462.0,4596.0,4734.0,4970.0,5055.0,4896.0,4881.0,4833.0,4886.0,4794.0,4764.0,4694.0,4799.0,4739.0,4763.0,4733.0,4768.0,4630.0,4570.0,4614.0,4738.0,4879.0,5025.0,5276.0,5434.0,5597.0,5752.0,6039.0,6211.0,6390.0,6030.0,6025.0,6152.0,6313.0,6127.0,5868.0,5692.0,5559.0,5609.0,5363.0,5341.0,5340.0,5305.0,5156.0,5172.0,5055.0,5019.0,5169.0,5427.0,5589.0,5757.0,5929.0,6166.0,6346.0,6479.0,6266.0,6127.0,5973.0,6004.0,6172.0,6321.0,6193.0,6208.0,6156.0,6340.0,6440.0,6680.0,6871.0,7077.0,7289.0,7653.0,7882.0,7761.0,7258.0,7476.0,7675.0,7557.0,7174.0,7124.0,6768.0,6700.0,6893.0,6838.0,6892.0,6667.0,6433.0,6270.0,6295.0,6382.0,6243.0,6251.0,6428.0,6620.0,6814.0,7016.0,7219.0,7435.0,7506.0,null,null,null,null,null,null,null,null,null,8840.0,8678.0,8933.0,8568.0,8436.0,8407.0,8368.0,8010.0,7595.0,7789.0,7653.0,7553.0,7775.0,8008.0,8408.0,8511.0,8028.0,7867.0,7832.0,7539.0,7151.0,7508.0,7679.0,7905.0,8141.0,8543.0,8789.0,8935.0,9063.0,9379.0,9660.0,9949.0,9651.0,9362.0,9165.0,9276.0,8636.0,8618.0,8284.0,8047.0,8105.0,8254.0,8082.0,null,null,null,null,7531.0,7529.0,7480.0,7444.0,7207.0,7332.0,7546.0,7523.0,7257.0,6902.0,6720.0,6660.0,6816.0,6580.0,6161.0,6130.0,6000.0,6258.0,6101.0,5972.0,5793.0,null,5785.0,5958.0,6132.0,6315.0,6501.0,6671.0,6980.0,6931.0,6586.0,6531.0,6283.0,6122.0,5971.0,5850.0,6079.0,5793.0,5893.0,5757.0,5305.0,5268.0,5265.0,5125.0,5142.0,5105.0,5257.0,5128.0,5230.0,5381.0,5521.0,5662.0,5877.0,6052.0,5865.0,5862.0,5848.0,6014.0,6195.0,6348.0,6582.0,6707.0,6787.0,6990.0,7339.0,7558.0,7785.0,7995.0,7480.0,7746.0,7689.0,7832.0,8008.0,8247.0,8484.0,8725.0,8575.0,8540.0,8466.0,8626.0,8261.0,8266.0,8355.0,8395.0,8614.0,8827.0,9266.0,9535.0,9821.0,9918.0,10012.0,9405.0,9197.0,9228.0,9183.0,9025.0,8783.0,8671.0,8671.0,8633.0,8806.0,8726.0,8443.0,8510.0,7905.0,8082.0,7980.0,7569.0,7700.0,7438.0,7651.0,7717.0,7575.0,7224.0,6961.0,6920.0,7259.0,7066.0,7116.0,6793.0,6866.0,6820.0,6933.0,7041.0,7322.0,7374.0,7224.0,6924.0,6908.0,7045.0,7119.0,7257.0,7470.0,7691.0,7917.0,7877.0,8108.0,8081.0,7701.0,7639.0,7420.0,7450.0,7406.0,7388.0,7222.0,7330.0,7307.0,7302.0,7147.0,7283.0,7278.0,7270.0,7117.0,7244.0,7238.0,7237.0,7086.0,7202.0,7202.0,7199.0,7051.0,7192.0,null,7190.0,7043.0,6903.0,6916.0,6904.0,6644.0,null,null,null,null,null,null,null,null,null,null,6878.0,6812.0,7010.0,7085.0,7011.0,7048.0,6967.0,6997.0,6856.0,6841.0,6723.0,6682.0,6508.0,6577.0,6764.0,6941.0,7122.0,7018.0,6974.0,6997.0,7197.0,7410.0,7623.0,7851.0,7985.0,7758.0,7775.0,7902.0,8138.0,8545.0,8756.0,8653.0,8731.0,8865.0,8498.0,8525.0,8739.0,8726.0,8868.0,9011.0,9280.0,9170.0,9181.0,9284.0,9562.0,9977.0,9910.0,9893.0,10132.0,10324.0,10632.0,10950.0,11123.0,10887.0,10313.0,10387.0,10428.0,10158.0,10456.0,10532.0,10354.0,null,null,10137.0,10651.0,10125.0,9937.0,9578.0,8721.0,9005.0,9187.0,9338.0,9704.0,9865.0,9799.0,9985.0,10222.0,10325.0,9800.0,9748.0,9822.0,9600.0,9578.0,9386.0,9430.0,9251.0,9467.0,9023.0,9234.0,9677.0,9748.0,9507.0,9245.0,9419.0,9321.0,8482.0,8720.0,8906.0,9212.0,9652.0,9748.0,9504.0,9597.0,10000.0,10458.0,10861.0,10997.0,10399.0,10583.0,10909.0,10554.0,10569.0,10906.0,10784.0,10207.0,9963.0,9614.0,9615.0,9763.0,9741.0,9615.0,9530.0,null,null,null,null,9547.0,8870.0,8734.0,9072.0,9216.0,9638.0,10091.0,10352.0,10590.0,10431.0,10352.0,10336.0,10271.0,9686.0,9619.0,9715.0,9555.0,9754.0,9993.0,9786.0,9516.0,9340.0,8998.0,8990.0,8751.0,8703.0,8520.0,8751.0,8863.0,8624.0,8520.0,8433.0,8401.0,8600.0,8998.0,9197.0,9261.0,9380.0,9388.0,9054.0,8759.0,8767.0,8759.0,8560.0,8592.0,8560.0,8600.0,8353.0,8520.0,8441.0,8385.0,8361.0,8584.0,8735.0,8990.0,9157.0,9317.0,9317.0,9149.0,9237.0,9309.0,9309.0,9062.0,9006.0,9038.0,8839.0,8743.0,9030.0,9006.0,0.0,8831.0,8719.0,8902.0,8942.0,8695.0,9038.0,8966.0,9149.0,9117.0,8839.0,8879.0,8887.0,9141.0,9587.0,9747.0,9587.0,9643.0,9555.0,9898.0,10113.0,9715.0,9794.0,9786.0,9691.0,9532.0,9563.0,9325.0,9675.0,9922.0,9906.0,9739.0,9715.0,9914.0,10161.0,10033.0,9723.0,9715.0,9508.0,9468.0,9213.0,9157.0,9213.0,9221.0,8664.0,8815.0,8823.0,8759.0,8815.0,9117.0,9309.0,9133.0,8751.0,8584.0,8520.0,8401.0,8265.0,8401.0,8011.0,8114.0,8273.0,8090.0,8066.0,7947.0,7923.0,8122.0,7963.0,7692.0,7859.0,7740.0,7605.0,7708.0,7748.0,7390.0,7525.0,7716.0,null,null,null,7557.0,7397.0,7159.0,6967.0,7007.0,7159.0,7167.0,7055.0,6967.0,6928.0,6848.0,6768.0,6697.0,6514.0,6545.0,6466.0,6673.0,6864.0,6960.0,7039.0,6776.0,6760.0,6721.0,6721.0,6760.0,6848.0,6848.0,6760.0,6721.0,6593.0,6721.0,6609.0,6665.0,6530.0,6490.0,6498.0,6482.0,6426.0,6299.0,6307.0,6426.0,6434.0,6338.0,6338.0,6163.0,6315.0,6211.0,6179.0,6267.0,6139.0,6155.0,6139.0,6131.0,6020.0,5964.0,5980.0,5956.0,5972.0,5972.0,5877.0,5932.0,5972.0,6227.0,6378.0,6522.0,6657.0,6760.0,6967.0,6920.0,6641.0,6530.0,6530.0,6498.0,6689.0,6800.0,6753.0,6760.0,6681.0,6697.0,6657.0,6689.0,6760.0,6729.0,6689.0,6784.0,6888.0,6840.0,6840.0,null,null,null,null,null,7071.0,7326.0,7159.0,7124.0,7088.0,7106.0,7062.0,7211.0,7299.0,7273.0,7528.0,7467.0,7247.0,7291.0,7247.0,7124.0,7238.0,7423.0,7651.0,7739.0,7722.0,7431.0,null,7695.0,7994.0,7985.0,7906.0,7801.0,7730.0,7519.0,7431.0,7168.0,7018.0,6921.0,6833.0,6939.0,7027.0,6965.0,6983.0,6992.0,6992.0,7124.0,7018.0,7150.0,7203.0,7352.0,7660.0,7642.0,7801.0,8117.0,7827.0,7651.0,7739.0,7563.0,7563.0,7493.0,7502.0,7722.0,7467.0,7361.0,7211.0,7423.0,7695.0,7810.0,7994.0,8065.0,null,8025.0,7965.0,7835.0,8095.0,8389.0,8536.0,8908.0,8942.0,9072.0,9253.0,9340.0,9418.0,9686.0,9253.0,9098.0,9141.0,9037.0,9314.0,9625.0,9893.0,9729.0,9945.0,10334.0,9937.0,9020.0,8812.0,8856.0,8164.0,8216.0,8276.0,8492.0,8639.0,8302.0,8458.0,8562.0,8908.0,8908.0,8441.0,8389.0,8553.0,8570.0,8354.0,8121.0,7930.0,7524.0,7178.0,7212.0,6953.0,7074.0,7091.0,6893.0,7117.0,7109.0,7005.0,7022.0,7117.0,7117.0,7005.0,6901.0,6893.0,7014.0,6996.0,6996.0,6988.0,7022.0,6884.0,6745.0,6910.0,6547.0,6555.0,6486.0,6460.0,6624.0,6875.0,6867.0,6486.0,6694.0,6789.0,6832.0,6910.0,6823.0,6867.0,7048.0,7264.0,7238.0,6970.0,6867.0,6867.0,6771.0,6745.0,6720.0,6521.0,6512.0,6573.0,6555.0,6590.0,6590.0,6797.0,6927.0,7161.0,7065.0,6953.0,6918.0,6918.0,6815.0,6875.0,7109.0,7152.0,6979.0,6953.0,7083.0,7005.0,7005.0,6962.0,6962.0,6893.0,7065.0,7048.0,7048.0,7074.0,7083.0,6988.0,7031.0,6970.0,7005.0,7040.0,6832.0,6823.0,6832.0,6789.0,6486.0,6538.0,6685.0,6564.0,6573.0,6633.0,6581.0,6624.0,6529.0,6400.0,6382.0,6512.0,6529.0,6382.0,6633.0,6944.0,7273.0,7368.0,7238.0,7143.0,7014.0,6953.0,6996.0,7161.0,7360.0,7550.0,7316.0,7100.0,7109.0,7221.0,7109.0,7187.0,7048.0,7040.0,7057.0,7083.0,7083.0,null,null,null,null,7343.0,7316.0,7188.0,7142.0,7371.0,7645.0,7810.0,7499.0,7389.0,7664.0,7737.0,7554.0,7600.0,7416.0,7499.0,7508.0,7416.0,7307.0,7426.0,7316.0,7270.0,7416.0,7462.0,7600.0,7517.0,7600.0,7444.0,7645.0,7462.0,7444.0,7233.0,7325.0,7288.0,7215.0,6885.0,6922.0,6776.0,6830.0,6931.0,6812.0,6675.0,6574.0,6675.0,6675.0,6647.0,6556.0,6519.0,6501.0,6537.0,6602.0,6501.0,6510.0,6400.0,6226.0,6263.0,6428.0,6583.0,6547.0,6684.0,6693.0,null,6574.0,6528.0,6492.0,6510.0,6418.0,6492.0,6638.0,6858.0,6858.0,6858.0,6849.0,7050.0,6913.0,6949.0,6666.0,6629.0,6757.0,6656.0,6464.0,6327.0,6299.0,6354.0,6391.0,6684.0,6830.0,6711.0,6711.0,6528.0,6629.0,6528.0,6473.0,6446.0,6409.0,6418.0,6364.0,6400.0,6327.0,6244.0,6116.0,6043.0,5988.0,5768.0,5723.0,5448.0,null,5393.0,5137.0,5109.0,5082.0,5045.0,5109.0,5201.0,5292.0,5384.0,5283.0,5137.0,5109.0,5201.0,5118.0,4880.0,4789.0,4844.0,4779.0,4871.0,4798.0,4807.0,4889.0,5182.0,5109.0,5311.0,5430.0,5347.0,5475.0,5796.0,5494.0,5420.0,5365.0,5347.0,5127.0,4917.0,4853.0,4670.0,4532.0,4532.0,4441.0,4358.0,4322.0,4285.0,3901.0,3597.0,3589.0,3577.0,null,null,3562.0,3560.0,3505.0,3532.0,3549.0,3604.0,3614.0,3664.0,3738.0,3742.0,3745.0,3749.0,3757.0,3759.0,3796.0,3811.0,3850.0,3930.0,3998.0,4092.0,4213.0,4333.0,4441.0,4445.0,4458.0,4529.0,4662.0,4779.0,4844.0,4944.0,5063.0,5054.0,5018.0,5054.0,5091.0,5118.0,5100.0,5100.0,5063.0,5036.0,5063.0,5146.0,5173.0,5182.0,5164.0,5127.0,5082.0,4972.0,4844.0,4953.0,5072.0,5201.0,5347.0,5503.0,5658.0,5814.0,5979.0,6116.0,6071.0,6217.0,6400.0,6556.0,6739.0,6940.0,7050.0,6995.0,7096.0,7224.0,7041.0,6959.0,6675.0,6547.0,6602.0,6748.0,6858.0,6675.0,6766.0,6702.0,6766.0,6959.0,6812.0,6702.0,6592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9320.0,9310.0,null,9380.0,9640.0,9890.0,10030.0,10310.0,10610.0,10920.0,11240.0,11430.0,11340.0,11640.0,11180.0,10650.0,10650.0,10660.0,10720.0,10630.0,10600.0,10100.0,10120.0,10000.0,10040.0,10320.0,10490.0,10230.0,9510.0,9790.0,9750.0,10020.0,10320.0,10290.0,9990.0,10010.0,10110.0,10400.0,10420.0,10730.0,11050.0,11230.0,11030.0,11040.0,11340.0,11490.0,10730.0,10560.0,10700.0,10680.0,10650.0,10600.0,10830.0],"low":[1461.0,1497.0,1458.0,1423.0,1425.0,1440.0,1430.0,1328.0,1355.0,1373.0,1362.0,1357.0,1331.0,1303.0,1283.0,1291.0,1290.0,1298.0,1457.0,1410.0,1377.0,1357.0,1325.0,1381.0,1360.0,1362.0,1353.0,1351.0,1368.0,1353.0,1337.0,1352.0,1354.0,1359.0,1372.0,1438.0,1478.0,1527.0,1530.0,1539.0,1528.0,1528.0,1572.0,1557.0,1562.0,1535.0,1598.0,1609.0,1652.0,1674.0,1720.0,1717.0,1605.0,1597.0,1612.0,1624.0,1664.0,1653.0,1702.0,1672.0,1609.0,1655.0,1692.0,1813.0,1700.0,1563.0,1498.0,1572.0,1480.0,1547.0,1612.0,1548.0,1575.0,1562.0,1528.0,1557.0,1555.0,1577.0,1577.0,1572.0,1597.0,1572.0,1655.0,1577.0,1557.0,1581.0,1597.0,1697.0,1827.0,1727.0,1802.0,1797.0,1992.0,1927.0,1931.0,2061.0,1972.0,2150.0,2136.0,2146.0,2241.0,2236.0,2246.0,2172.0,2226.0,2196.0,2270.0,2410.0,2390.0,2445.0,2495.0,2316.0,2306.0,2423.0,2431.0,2465.0,2370.0,2345.0,2373.0,2370.0,2351.0,2246.0,2231.0,2254.0,2276.0,2256.0,2258.0,2276.0,2320.0,2353.0,2306.0,2324.0,2470.0,2396.0,2370.0,2427.0,2395.0,2308.0,2381.0,2420.0,2212.0,2039.0,1994.0,2117.0,2096.0,2096.0,null,null,null,null,null,2231.0,2164.0,2164.0,2164.0,2164.0,2110.0,2047.0,2086.0,2038.0,2077.0,2122.0,2121.0,2168.0,2246.0,2289.0,2261.0,2292.0,2259.0,2248.0,2209.0,2167.0,2143.0,null,null,2237.0,2171.0,2228.0,2173.0,2186.0,2245.0,2201.0,2201.0,2156.0,2192.0,2191.0,2163.0,2116.0,2086.0,2089.0,2126.0,2117.0,2064.0,2121.0,2106.0,2146.0,2090.0,2105.0,2089.0,2101.0,2102.0,2237.0,2271.0,2303.0,2486.0,2561.0,2637.0,2716.0,2770.0,2754.0,2924.0,2974.0,3094.0,null,null,null,null,3196.0,3335.0,3434.0,3537.0,3713.0,3825.0,3939.0,4057.0,3854.0,null,null,null,4253.0,4126.0,4251.0,4462.0,4596.0,4734.0,4851.0,4805.0,4699.0,4599.0,4749.0,4659.0,4547.0,4487.0,4663.0,4609.0,4597.0,4544.0,4595.0,4532.0,4437.0,4328.0,4494.0,4697.0,4879.0,5025.0,5276.0,5434.0,5434.0,5752.0,5882.0,6127.0,6018.0,6030.0,5849.0,5872.0,6082.0,6046.0,5868.0,5692.0,5559.0,5524.0,5363.0,5341.0,5140.0,4997.0,4911.0,4872.0,4761.0,5019.0,5169.0,5427.0,5589.0,5757.0,5584.0,6048.0,6204.0,6140.0,6043.0,5952.0,5808.0,5846.0,6017.0,5969.0,5907.0,5854.0,6156.0,6340.0,6065.0,6484.0,6871.0,7077.0,7289.0,7649.0,7423.0,7439.0,7258.0,7102.0,7262.0,7394.0,7174.0,7124.0,6768.0,6700.0,6499.0,6439.0,6507.0,6403.0,6276.0,6092.0,6260.0,6107.0,5973.0,6070.0,6428.0,6620.0,6689.0,6893.0,7209.0,7435.0,7212.0,null,null,null,null,null,null,null,null,null,8325.0,8583.0,8414.0,8371.0,8139.0,8010.0,8025.0,7804.0,7595.0,7367.0,7300.0,7495.0,7775.0,8008.0,8225.0,8152.0,8028.0,7788.0,7562.0,7370.0,7151.0,6981.0,7553.0,7905.0,7905.0,8543.0,8789.0,8935.0,9063.0,9379.0,9660.0,9949.0,9651.0,9362.0,9165.0,8839.0,8636.0,8540.0,8284.0,8047.0,8105.0,7862.0,7716.0,null,null,null,null,7531.0,7529.0,7480.0,7444.0,7207.0,7332.0,7273.0,7086.0,7039.0,6840.0,6720.0,6660.0,6472.0,6294.0,6161.0,6130.0,6000.0,6078.0,5897.0,5760.0,5600.0,null,5785.0,5843.0,6008.0,6192.0,6501.0,6283.0,6648.0,6740.0,6586.0,6531.0,6283.0,6122.0,5971.0,5850.0,5794.0,5649.0,5562.0,5423.0,5302.0,5268.0,5265.0,5125.0,5142.0,5105.0,4951.0,4831.0,5142.0,5320.0,5521.0,5333.0,5757.0,5700.0,5690.0,5537.0,5722.0,6008.0,6015.0,6348.0,6582.0,6707.0,6787.0,6990.0,7339.0,7558.0,7488.0,7531.0,7480.0,7295.0,7460.0,7377.0,8008.0,7768.0,8082.0,8220.0,8373.0,8130.0,8018.0,8186.0,8015.0,7785.0,7939.0,8010.0,8395.0,8583.0,8990.0,9513.0,9250.0,9377.0,9479.0,9206.0,8931.0,8763.0,8749.0,8547.0,8397.0,8225.0,8329.0,8167.0,8583.0,8512.0,8261.0,8015.0,7905.0,7648.0,7516.0,7470.0,7338.0,7357.0,7280.0,7365.0,7230.0,7092.0,6961.0,6920.0,6917.0,6880.0,6795.0,6665.0,6534.0,6621.0,6933.0,7041.0,6795.0,7138.0,7028.0,6924.0,6908.0,6904.0,6776.0,7052.0,7267.0,7474.0,7533.0,7724.0,7715.0,7776.0,7701.0,7639.0,7420.0,7450.0,7406.0,7388.0,7222.0,7330.0,7307.0,7302.0,7147.0,7283.0,7278.0,7270.0,7117.0,7244.0,7238.0,7237.0,7086.0,7202.0,7202.0,7199.0,7051.0,7192.0,null,7190.0,7043.0,6903.0,6818.0,6614.0,6480.0,null,null,null,null,null,null,null,null,null,null,6878.0,6664.0,6841.0,6745.0,6678.0,6730.0,6708.0,6693.0,6633.0,6476.0,6337.0,6363.0,6205.0,6295.0,6619.0,6878.0,6804.0,6784.0,6693.0,6760.0,6997.0,6980.0,7529.0,7507.0,7608.0,7523.0,7396.0,7902.0,8138.0,8283.0,8357.0,8454.0,8329.0,8436.0,8195.0,8135.0,8298.0,8335.0,8505.0,8956.0,8868.0,8820.0,8647.0,9284.0,9178.0,9615.0,9575.0,9563.0,9733.0,9984.0,10632.0,10317.0,10554.0,10473.0,10313.0,10264.0,9756.0,9999.0,9984.0,9963.0,10001.0,null,null,10137.0,9646.0,9615.0,9338.0,9036.0,8721.0,8551.0,8580.0,8905.0,9356.0,9378.0,9179.0,9541.0,9467.0,9563.0,9333.0,9342.0,9171.0,9031.0,8935.0,8855.0,8730.0,8751.0,8728.0,8686.0,8728.0,8875.0,9275.0,8951.0,8580.0,9001.0,8834.0,8482.0,8412.0,8217.0,8912.0,9282.0,9077.0,8875.0,9083.0,9467.0,9837.0,10444.0,10167.0,9753.0,10244.0,10207.0,10134.0,10059.0,10066.0,10139.0,9764.0,9360.0,9097.0,9282.0,9306.0,9319.0,9171.0,9054.0,null,null,null,null,8887.0,8670.0,8338.0,8209.0,8816.0,9239.0,9786.0,9635.0,10161.0,10049.0,9954.0,9679.0,9579.0,9289.0,9317.0,9253.0,9237.0,9117.0,9173.0,9149.0,9086.0,8656.0,8759.0,8457.0,8329.0,8361.0,8122.0,7995.0,8393.0,8242.0,8114.0,7979.0,8138.0,8218.0,8719.0,8488.0,8871.0,9038.0,8775.0,8624.0,8488.0,8250.0,8281.0,8242.0,8186.0,8122.0,8361.0,8019.0,7963.0,8050.0,8042.0,8035.0,8186.0,8441.0,8576.0,8759.0,8974.0,8680.0,8401.0,8608.0,9070.0,8807.0,8672.0,8417.0,8480.0,8401.0,8465.0,8480.0,8449.0,0.0,8202.0,8369.0,8672.0,8441.0,8488.0,8536.0,8680.0,8711.0,8735.0,8465.0,8465.0,8520.0,8807.0,9253.0,9340.0,9237.0,9412.0,9317.0,9380.0,9524.0,9428.0,9436.0,9508.0,9261.0,9261.0,8998.0,9149.0,9181.0,9476.0,9317.0,9325.0,9332.0,9380.0,9762.0,9635.0,9364.0,9038.0,9197.0,8863.0,8608.0,8839.0,8839.0,8799.0,8536.0,8138.0,8377.0,8449.0,8441.0,8600.0,8791.0,8719.0,8441.0,8082.0,8035.0,8042.0,7947.0,7684.0,7612.0,7644.0,7891.0,7732.0,7732.0,7676.0,7636.0,7764.0,7557.0,7453.0,7350.0,7382.0,7461.0,7485.0,7238.0,7047.0,7167.0,7246.0,null,null,null,7175.0,7095.0,6864.0,6609.0,6697.0,6840.0,6768.0,6768.0,6538.0,6625.0,6617.0,6601.0,6330.0,6291.0,6211.0,6203.0,6307.0,6418.0,6601.0,6681.0,6490.0,6506.0,6553.0,6530.0,6458.0,6458.0,6553.0,6506.0,6545.0,6291.0,6330.0,6338.0,6251.0,6275.0,6251.0,6330.0,6354.0,6076.0,5980.0,5893.0,6084.0,6076.0,5988.0,6076.0,5972.0,5972.0,6020.0,5988.0,6060.0,6012.0,6012.0,5932.0,5805.0,5813.0,5821.0,5837.0,5797.0,5861.0,5805.0,5614.0,5773.0,5733.0,5940.0,6211.0,6108.0,6362.0,6530.0,6609.0,6450.0,6426.0,6338.0,6346.0,6291.0,6307.0,6498.0,6418.0,6466.0,6553.0,6530.0,6530.0,6569.0,6561.0,6506.0,6482.0,6569.0,6617.0,6657.0,6689.0,null,null,null,null,null,6684.0,6895.0,6710.0,6833.0,6860.0,6868.0,6912.0,7053.0,7097.0,7036.0,7255.0,7097.0,7018.0,6948.0,7018.0,6948.0,7027.0,7027.0,7247.0,7431.0,7282.0,7124.0,null,7326.0,7722.0,7607.0,7519.0,7431.0,7255.0,7115.0,7106.0,6842.0,6578.0,6297.0,6508.0,6613.0,6622.0,6578.0,6737.0,6754.0,6657.0,6860.0,6904.0,6860.0,6948.0,7036.0,7282.0,7299.0,7616.0,7563.0,7467.0,7352.0,7264.0,7194.0,7185.0,7159.0,7264.0,7343.0,7176.0,7132.0,7053.0,7053.0,7449.0,7563.0,7493.0,7563.0,null,7679.0,7714.0,7498.0,7783.0,7801.0,8259.0,8302.0,8882.0,8683.0,8933.0,8847.0,8821.0,9158.0,8873.0,8778.0,8743.0,8726.0,8908.0,9124.0,9106.0,9167.0,9089.0,9565.0,9470.0,9020.0,8570.0,8164.0,7818.0,7801.0,7861.0,8103.0,8051.0,8017.0,8043.0,8060.0,8492.0,8198.0,8129.0,8043.0,8069.0,8198.0,8043.0,7775.0,7541.0,7325.0,6970.0,6642.0,6503.0,6884.0,6771.0,6720.0,6737.0,6763.0,6797.0,6780.0,6867.0,6944.0,6702.0,6616.0,6650.0,6702.0,6832.0,6754.0,6789.0,6728.0,6702.0,6590.0,6330.0,6253.0,6296.0,6088.0,6010.0,6374.0,6469.0,6408.0,6149.0,6270.0,6529.0,6529.0,6581.0,6469.0,6590.0,6694.0,6918.0,6832.0,6728.0,6469.0,6590.0,6417.0,6356.0,6469.0,6313.0,6313.0,6382.0,6365.0,6365.0,6313.0,6391.0,6797.0,6841.0,6745.0,6616.0,6616.0,6659.0,6650.0,6685.0,6849.0,6832.0,6789.0,6789.0,6789.0,6832.0,6858.0,6867.0,6720.0,6737.0,6745.0,6875.0,6927.0,6918.0,6910.0,6832.0,6763.0,6841.0,6867.0,6573.0,6503.0,6616.0,6616.0,6400.0,6356.0,6356.0,6564.0,6391.0,6443.0,6408.0,6426.0,6400.0,6304.0,6149.0,6209.0,6400.0,6382.0,6227.0,6365.0,6633.0,7057.0,6970.0,6962.0,6996.0,6944.0,6685.0,6780.0,6918.0,7057.0,7204.0,7031.0,7005.0,6918.0,6927.0,6927.0,6918.0,6815.0,6668.0,6841.0,6841.0,6918.0,null,null,null,null,7059.0,6995.0,6959.0,6959.0,6986.0,7297.0,7325.0,7279.0,7233.0,7261.0,7444.0,7462.0,7288.0,7316.0,7325.0,7362.0,7270.0,7133.0,7142.0,7178.0,7178.0,7178.0,7142.0,7297.0,7325.0,7224.0,7252.0,7279.0,7224.0,7169.0,7014.0,7078.0,7041.0,6867.0,6629.0,6629.0,6629.0,6638.0,6501.0,6556.0,6492.0,6437.0,6510.0,6483.0,6418.0,6354.0,6226.0,6373.0,6364.0,6281.0,6318.0,6364.0,6098.0,6034.0,6116.0,6116.0,6437.0,6446.0,6446.0,6437.0,null,6373.0,6382.0,6318.0,6281.0,6263.0,6400.0,6437.0,6574.0,6611.0,6666.0,6684.0,6739.0,6693.0,6592.0,6464.0,6263.0,6455.0,6446.0,6244.0,6244.0,6299.0,6244.0,6391.0,6345.0,6547.0,6418.0,6382.0,6391.0,6418.0,6336.0,6254.0,6272.0,6217.0,6235.0,6180.0,6208.0,6107.0,6043.0,6006.0,5759.0,5558.0,5530.0,5466.0,5292.0,null,5210.0,5109.0,5018.0,4926.0,4953.0,4926.0,4999.0,5219.0,5182.0,5118.0,5018.0,5045.0,4999.0,4935.0,4871.0,4779.0,4688.0,4725.0,4688.0,4633.0,4715.0,4862.0,4688.0,4963.0,4935.0,5127.0,5137.0,5430.0,5320.0,5256.0,5246.0,5146.0,4944.0,4834.0,4798.0,4670.0,4468.0,4239.0,4276.0,4276.0,4230.0,4209.0,4013.0,3803.0,3577.0,3543.0,3510.0,null,null,3511.0,3499.0,3491.0,3488.0,3507.0,3604.0,3614.0,3664.0,3738.0,3742.0,3745.0,3749.0,3757.0,3759.0,3796.0,3811.0,3850.0,3930.0,3998.0,3855.0,4139.0,4233.0,4267.0,4303.0,4278.0,4514.0,4529.0,4596.0,4697.0,4853.0,4853.0,4963.0,4963.0,5054.0,4999.0,5027.0,5008.0,5018.0,4981.0,4944.0,4972.0,5045.0,5027.0,4981.0,5008.0,4926.0,4908.0,4807.0,4679.0,4816.0,4926.0,5036.0,5301.0,5402.0,5585.0,5741.0,5942.0,5796.0,5732.0,6180.0,6098.0,6519.0,6693.0,6666.0,6684.0,6721.0,6895.0,6812.0,6684.0,6721.0,6565.0,6400.0,6226.0,6574.0,6519.0,6492.0,6409.0,6464.0,6730.0,6574.0,6574.0,6473.0,6391.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8810.0,8770.0,null,9010.0,9330.0,9430.0,9860.0,10230.0,10570.0,10920.0,10920.0,10880.0,11160.0,11010.0,10970.0,10650.0,10340.0,10070.0,10290.0,10320.0,10090.0,9800.0,9730.0,9650.0,9470.0,10200.0,10020.0,9740.0,9510.0,9230.0,9510.0,9810.0,10020.0,9900.0,9650.0,9560.0,10070.0,9870.0,10280.0,10730.0,10800.0,10650.0,10390.0,10810.0,11100.0,10950.0,10730.0,10410.0,10360.0,10190.0,10120.0,10350.0,10500.0],"name":"\u0642\u06cc\u0645\u062a","open":[1461.0,1527.0,1566.0,1497.0,1442.0,1472.0,1472.0,1442.0,1355.0,1373.0,1407.0,1419.0,1403.0,1339.0,1353.0,1291.0,1291.0,1322.0,1497.0,1492.0,1433.0,1416.0,1362.0,1447.0,1432.0,1422.0,1372.0,1352.0,1411.0,1407.0,1360.0,1367.0,1354.0,1394.0,1390.0,1460.0,1487.0,1527.0,1568.0,1539.0,1592.0,1572.0,1627.0,1626.0,1587.0,1562.0,1638.0,1630.0,1722.0,1723.0,1720.0,1806.0,1697.0,1597.0,1767.0,1624.0,1742.0,1697.0,1746.0,1762.0,1721.0,1694.0,1710.0,1929.0,1840.0,1597.0,1502.0,1702.0,1587.0,1596.0,1624.0,1677.0,1624.0,1617.0,1566.0,1586.0,1667.0,1611.0,1592.0,1596.0,1622.0,1624.0,1663.0,1670.0,1598.0,1581.0,1664.0,1697.0,1851.0,1836.0,1846.0,1884.0,2063.0,2010.0,1931.0,2146.0,2119.0,2320.0,2370.0,2146.0,2271.0,2296.0,2336.0,2345.0,2248.0,2266.0,2360.0,2535.0,2427.0,2705.0,2631.0,2500.0,2311.0,2465.0,2470.0,2550.0,2498.0,2442.0,2496.0,2470.0,2453.0,2346.0,2257.0,2345.0,2334.0,2330.0,2331.0,2345.0,2375.0,2480.0,2440.0,2330.0,2555.0,2501.0,2470.0,2495.0,2480.0,2521.0,2420.0,2510.0,2345.0,2167.0,1994.0,2136.0,2141.0,2111.0,null,null,null,null,null,2231.0,2178.0,2164.0,2164.0,2164.0,2164.0,2096.0,2146.0,2121.0,2150.0,2166.0,2168.0,2220.0,2246.0,2320.0,2395.0,2364.0,2328.0,2295.0,2253.0,2225.0,2246.0,null,null,2237.0,2304.0,2303.0,2239.0,2271.0,2293.0,2296.0,2236.0,2241.0,2196.0,2260.0,2245.0,2176.0,2146.0,2089.0,2190.0,2117.0,2064.0,2165.0,2106.0,2193.0,2171.0,2158.0,2161.0,2146.0,2106.0,2237.0,2304.0,2371.0,2486.0,2561.0,2637.0,2716.0,2851.0,2844.0,2956.0,3044.0,3133.0,null,null,null,null,3196.0,3335.0,3434.0,3537.0,3713.0,3825.0,3939.0,4057.0,3854.0,null,null,null,4253.0,4263.0,4289.0,4462.0,4596.0,4734.0,4970.0,5024.0,4708.0,4741.0,4833.0,4876.0,4646.0,4654.0,4694.0,4799.0,4682.0,4639.0,4692.0,4743.0,4630.0,4570.0,4503.0,4738.0,4879.0,5025.0,5276.0,5434.0,5597.0,5752.0,6039.0,6206.0,6390.0,6030.0,5849.0,5974.0,6313.0,6127.0,5868.0,5692.0,5559.0,5524.0,5363.0,5341.0,5144.0,5106.0,4911.0,5172.0,4789.0,5019.0,5169.0,5427.0,5589.0,5757.0,5929.0,6166.0,6346.0,6141.0,6081.0,6127.0,5808.0,5948.0,6153.0,6321.0,6030.0,5854.0,6156.0,6340.0,6440.0,6680.0,6871.0,7077.0,7289.0,7653.0,7797.0,7608.0,7258.0,7102.0,7675.0,7394.0,7174.0,7124.0,6768.0,6700.0,6521.0,6838.0,6892.0,6653.0,6276.0,6092.0,6295.0,6382.0,6025.0,6070.0,6428.0,6620.0,6814.0,7016.0,7219.0,7435.0,7506.0,null,null,null,null,null,null,null,null,null,8583.0,8676.0,8933.0,8380.0,8139.0,8010.0,8368.0,7804.0,7595.0,7367.0,7381.0,7553.0,7775.0,8008.0,8408.0,8511.0,8028.0,7788.0,7562.0,7370.0,7151.0,6981.0,7679.0,7905.0,8141.0,8543.0,8789.0,8935.0,9063.0,9379.0,9660.0,9949.0,9651.0,9362.0,9165.0,8839.0,8636.0,8540.0,8284.0,8047.0,8105.0,7862.0,7875.0,null,null,null,null,7531.0,7529.0,7480.0,7444.0,7207.0,7332.0,7273.0,7305.0,7088.0,6840.0,6720.0,6660.0,6472.0,6330.0,6161.0,6130.0,6000.0,6078.0,5901.0,5760.0,5600.0,null,5785.0,5958.0,6132.0,6315.0,6501.0,6671.0,6980.0,6740.0,6586.0,6531.0,6283.0,6122.0,5971.0,5850.0,5794.0,5649.0,5562.0,5757.0,5305.0,5268.0,5265.0,5125.0,5142.0,5105.0,4951.0,4831.0,5230.0,5381.0,5521.0,5662.0,5877.0,6052.0,5690.0,5543.0,5843.0,6014.0,6165.0,6348.0,6582.0,6707.0,6787.0,6990.0,7339.0,7558.0,7785.0,7536.0,7480.0,7295.0,7689.0,7556.0,8008.0,8247.0,8297.0,8725.0,8575.0,8168.0,8254.0,8626.0,8015.0,7796.0,8153.0,8018.0,8396.0,8827.0,9266.0,9535.0,9821.0,9905.0,9491.0,9206.0,8931.0,8790.0,8751.0,8569.0,8397.0,8668.0,8671.0,8167.0,8806.0,8512.0,8261.0,8153.0,7905.0,7648.0,7724.0,7470.0,7338.0,7438.0,7280.0,7717.0,7575.0,7111.0,6961.0,6920.0,6917.0,6880.0,6795.0,6665.0,6866.0,6809.0,6933.0,7041.0,7322.0,7224.0,7028.0,6924.0,6908.0,6904.0,6787.0,7138.0,7367.0,7511.0,7842.0,7877.0,7882.0,8081.0,7701.0,7639.0,7420.0,7450.0,7406.0,7388.0,7222.0,7330.0,7307.0,7302.0,7147.0,7283.0,7278.0,7270.0,7117.0,7244.0,7238.0,7237.0,7086.0,7202.0,7202.0,7199.0,7051.0,7192.0,null,7190.0,7043.0,6903.0,6818.0,6795.0,6512.0,null,null,null,null,null,null,null,null,null,null,6878.0,6812.0,7010.0,7026.0,6678.0,6804.0,6708.0,6794.0,6687.0,6516.0,6360.0,6369.0,6214.0,6295.0,6730.0,6941.0,6804.0,6952.0,6856.0,6760.0,7100.0,7197.0,7623.0,7851.0,7766.0,7596.0,7403.0,7902.0,8138.0,8545.0,8756.0,8505.0,8329.0,8653.0,8198.0,8136.0,8298.0,8395.0,8505.0,9011.0,9171.0,8875.0,8647.0,9284.0,9562.0,9615.0,9615.0,9563.0,9733.0,10058.0,10632.0,10950.0,10576.0,10872.0,10313.0,10264.0,9756.0,10158.0,10354.0,10354.0,10103.0,null,null,10137.0,9918.0,9615.0,9615.0,9541.0,8721.0,8551.0,8877.0,9187.0,9541.0,9863.0,9179.0,9800.0,9726.0,10192.0,9333.0,9342.0,9327.0,9031.0,8949.0,9046.0,9430.0,8875.0,9260.0,8757.0,8728.0,9677.0,9542.0,8951.0,8580.0,9001.0,9321.0,8482.0,8412.0,8217.0,9164.0,9312.0,9554.0,9171.0,9245.0,9597.0,9986.0,10444.0,10695.0,9753.0,10370.0,10577.0,10355.0,10059.0,10355.0,10784.0,9875.0,9364.0,9097.0,9290.0,9689.0,9741.0,9171.0,9267.0,null,null,null,null,9317.0,8670.0,8344.0,8209.0,8816.0,9547.0,9822.0,10121.0,10590.0,10321.0,10352.0,9922.0,9794.0,9396.0,9317.0,9332.0,9316.0,9404.0,9173.0,9786.0,9197.0,8775.0,8990.0,8895.0,8393.0,8393.0,8369.0,7995.0,8791.0,8242.0,8520.0,7979.0,8281.0,8218.0,8759.0,8871.0,9046.0,9237.0,9133.0,8839.0,8488.0,8528.0,8520.0,8329.0,8433.0,8122.0,8560.0,8050.0,8035.0,8441.0,8058.0,8035.0,8218.0,8680.0,8576.0,8759.0,8998.0,9133.0,9054.0,8759.0,9078.0,9237.0,9062.0,8417.0,8934.0,8417.0,8648.0,8480.0,8488.0,0.0,8751.0,8600.0,8672.0,8910.0,8687.0,8536.0,8839.0,8863.0,8918.0,8608.0,8544.0,8823.0,8807.0,9587.0,9476.0,9532.0,9555.0,9412.0,9476.0,9715.0,9428.0,9436.0,9635.0,9555.0,9348.0,9396.0,9317.0,9317.0,9571.0,9754.0,9555.0,9555.0,9380.0,10153.0,9635.0,9723.0,9038.0,9253.0,9468.0,9038.0,8998.0,9141.0,9165.0,8544.0,8600.0,8759.0,8759.0,8465.0,8608.0,8974.0,8918.0,8616.0,8584.0,8162.0,8401.0,7987.0,7867.0,8011.0,7644.0,8273.0,7843.0,7732.0,7676.0,7644.0,7843.0,7963.0,7581.0,7676.0,7421.0,7605.0,7485.0,7716.0,7047.0,7286.0,7246.0,null,null,null,7557.0,7175.0,7103.0,6617.0,6768.0,7007.0,7127.0,6848.0,6768.0,6768.0,6641.0,6768.0,6466.0,6291.0,6545.0,6370.0,6450.0,6609.0,6800.0,7039.0,6776.0,6545.0,6553.0,6569.0,6729.0,6577.0,6768.0,6593.0,6721.0,6514.0,6330.0,6569.0,6482.0,6506.0,6323.0,6370.0,6410.0,6315.0,6211.0,6291.0,6084.0,6179.0,6052.0,6171.0,6060.0,5972.0,6036.0,6028.0,6100.0,6020.0,6108.0,6115.0,5861.0,5916.0,5861.0,5837.0,5797.0,5893.0,5813.0,5813.0,5924.0,5741.0,5940.0,6211.0,6108.0,6561.0,6530.0,6609.0,6920.0,6498.0,6338.0,6482.0,6498.0,6418.0,6609.0,6753.0,6466.0,6553.0,6545.0,6530.0,6617.0,6561.0,6729.0,6482.0,6784.0,6681.0,6840.0,6713.0,null,null,null,null,null,7071.0,7027.0,6877.0,7036.0,7080.0,7053.0,7036.0,7176.0,7097.0,7071.0,7255.0,7467.0,7247.0,7124.0,7211.0,6974.0,7124.0,7027.0,7255.0,7695.0,7343.0,7176.0,null,7326.0,7748.0,7607.0,7748.0,7801.0,7730.0,7299.0,7255.0,6904.0,6956.0,6807.0,6772.0,6622.0,6912.0,6578.0,6930.0,6939.0,6992.0,6983.0,6912.0,7141.0,7124.0,7080.0,7361.0,7519.0,7616.0,8065.0,7563.0,7634.0,7642.0,7282.0,7299.0,7493.0,7493.0,7625.0,7467.0,7361.0,7124.0,7159.0,7484.0,7704.0,7686.0,8065.0,null,7809.0,7896.0,7783.0,7783.0,7913.0,8397.0,8570.0,8890.0,9037.0,8994.0,9331.0,8977.0,9496.0,8985.0,8890.0,8838.0,8821.0,8908.0,9366.0,9651.0,9513.0,9625.0,9893.0,9573.0,9020.0,8570.0,8856.0,7878.0,7827.0,8276.0,8103.0,8631.0,8129.0,8458.0,8060.0,8908.0,8735.0,8216.0,8043.0,8129.0,8570.0,8086.0,7999.0,7922.0,7377.0,7014.0,7022.0,6642.0,6953.0,6918.0,6789.0,6918.0,7109.0,6918.0,6927.0,7005.0,7117.0,6918.0,6901.0,6650.0,6702.0,6996.0,6893.0,6797.0,6728.0,6754.0,6676.0,6598.0,6330.0,6313.0,6279.0,6279.0,6477.0,6720.0,6867.0,6486.0,6486.0,6529.0,6754.0,6702.0,6659.0,6624.0,6763.0,7014.0,7109.0,6832.0,6702.0,6650.0,6616.0,6391.0,6659.0,6443.0,6426.0,6443.0,6417.0,6486.0,6356.0,6512.0,6910.0,6875.0,6910.0,6953.0,6624.0,6918.0,6676.0,6745.0,7022.0,7005.0,6841.0,6918.0,6789.0,6832.0,6962.0,6875.0,6901.0,6754.0,6771.0,6979.0,6944.0,7014.0,7074.0,6918.0,6832.0,6841.0,7005.0,6849.0,6503.0,6616.0,6616.0,6763.0,6400.0,6391.0,6590.0,6486.0,6469.0,6408.0,6486.0,6434.0,6486.0,6322.0,6209.0,6400.0,6486.0,6287.0,6391.0,6728.0,7204.0,7282.0,7221.0,7091.0,7005.0,6927.0,6962.0,7005.0,7247.0,7420.0,7316.0,7014.0,7109.0,7022.0,6944.0,7014.0,6936.0,7040.0,6841.0,7065.0,6918.0,null,null,null,null,7343.0,7316.0,7032.0,7004.0,6995.0,7371.0,7810.0,7499.0,7389.0,7261.0,7609.0,7481.0,7600.0,7362.0,7325.0,7426.0,7334.0,7233.0,7142.0,7316.0,7270.0,7178.0,7297.0,7334.0,7453.0,7279.0,7426.0,7416.0,7224.0,7426.0,7233.0,7142.0,7288.0,7059.0,6849.0,6766.0,6638.0,6766.0,6931.0,6611.0,6656.0,6510.0,6675.0,6583.0,6464.0,6547.0,6483.0,6373.0,6501.0,6373.0,6428.0,6501.0,6382.0,6217.0,6180.0,6235.0,6446.0,6528.0,6455.0,6537.0,null,6418.0,6409.0,6492.0,6327.0,6345.0,6437.0,6446.0,6684.0,6785.0,6711.0,6702.0,6821.0,6913.0,6592.0,6629.0,6510.0,6757.0,6455.0,6464.0,6244.0,6299.0,6354.0,6391.0,6638.0,6602.0,6620.0,6382.0,6464.0,6455.0,6528.0,6473.0,6446.0,6309.0,6354.0,6226.0,6400.0,6254.0,6244.0,6089.0,6034.0,5842.0,5631.0,5704.0,5439.0,null,5210.0,5118.0,5018.0,4926.0,4953.0,4953.0,5201.0,5274.0,5365.0,5265.0,5018.0,5109.0,5182.0,5036.0,4880.0,4779.0,4844.0,4734.0,4853.0,4651.0,4798.0,4862.0,4688.0,4963.0,4935.0,5210.0,5347.0,5439.0,5796.0,5256.0,5246.0,5365.0,5173.0,5036.0,4917.0,4844.0,4505.0,4486.0,4486.0,4441.0,4358.0,4283.0,4212.0,3807.0,3587.0,3543.0,3577.0,null,null,3562.0,3499.0,3491.0,3488.0,3549.0,3604.0,3614.0,3664.0,3738.0,3742.0,3745.0,3749.0,3757.0,3759.0,3796.0,3811.0,3850.0,3930.0,3998.0,4092.0,4194.0,4333.0,4394.0,4445.0,4349.0,4520.0,4576.0,4660.0,4825.0,4917.0,5027.0,4963.0,5018.0,5054.0,5091.0,5063.0,5063.0,5036.0,4981.0,5036.0,5018.0,5045.0,5036.0,5182.0,5036.0,5072.0,5082.0,4972.0,4679.0,4953.0,5054.0,5036.0,5347.0,5475.0,5631.0,5768.0,5951.0,6116.0,5732.0,6180.0,6373.0,6519.0,6739.0,6931.0,6959.0,6794.0,6959.0,7096.0,6977.0,6922.0,6574.0,6400.0,6226.0,6748.0,6721.0,6638.0,6766.0,6592.0,6766.0,6785.0,6766.0,6666.0,6510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9050.0,8910.0,null,9340.0,9500.0,9680.0,10030.0,10290.0,10600.0,10920.0,11240.0,11430.0,11320.0,11620.0,11050.0,10650.0,10340.0,10120.0,10720.0,10400.0,10600.0,9800.0,9830.0,9900.0,9550.0,10320.0,10490.0,10200.0,9510.0,9230.0,9740.0,10020.0,10060.0,10120.0,9750.0,9560.0,10110.0,10400.0,10400.0,10730.0,11050.0,11080.0,10390.0,11020.0,11340.0,11490.0,10730.0,10410.0,10700.0,10190.0,10650.0,10590.0,10670.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1501.5000000000002,1784.2,2516.8,2402.4,6147.900000000001,6875.000000000001,7696.700000000001,9582.1,7632.900000000001,8367.7,7705.500000000001,7080.700000000001,7342.500000000001,5408.700000000001,7594.400000000001,11715.000000000002,11363.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1719.3000000000002,2673.0,2521.2000000000003,6076.400000000001,7370.000000000001,10943.900000000001,11290.400000000001,10300.400000000001,7903.500000000001,9922.0,8229.1,6868.400000000001,6928.900000000001,5590.200000000001,10846.0,11099.0,11660.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.6,6.7,11.9,14.4,13.7,15.5,13.9,20.3,17.7,15.5,14.4,18.2,19.6,22.9,25.4,25.8,31.6,26.5,22.5,26.2,18.1,25.4,24.0,28.6,26.5,25.6,20.7,23.2,36.6,35.5,25.4,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,11.3,12.4,12.0,13.4,14.3,19.1,17.8,15.2,12.7,13.8,19.8,31.0,31.0,23.5,30.0,43.7,40.9,36.0,47.4,45.6,62.0,62.1,58.6,61.2,59.3,64.1,59.3,58.6,59.1,63.8,75.7,72.6,81.6,79.3,76.2,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.8,72.5,81.4,79.2,78.1,90.8,87.1,83.4,86.3,83.4,86.7,80.8,87.8,81.4,68.4,52.9,58.7,60.2,57.2,58.3,67.3,62.2,62.2,62.2,62.2,58.2,62.6,59.8,58.6,60.3,59.9,61.2,67.0,71.3,76.0,74.7,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,76.0,81.3,86.6,95.6,101.5,107.5,113.7,124.3,130.1,132.6,139.5,146.5,159.0,162.4,170.2,178.3,192.2,201.0,209.9,219.2,203.2,234.6,237.5,241.5,251.1,261.6,272.5,291.1,278.1,269.7,280.8,276.9,267.4,257.8,274.9,269.3,268.4,261.8,265.2,269.8,262.8,250.3,254.6,263.0,272.8,283.9,295.4,315.1,327.6,340.4,352.6,375.2,388.7,373.5,374.5,360.2,384.1,381.6,375.7,361.7,347.9,337.4,334.7,334.7,334.7,334.7,334.7,334.7,334.7,334.7,334.7,334.7,334.7,334.7,347.7,361.1,379.5,393.5,380.8,372.5,362.9,360.6,366.9,379.1,364.2,362.6,380.9,378.7,393.1,400.8,419.5,434.4,450.4,466.9,495.2,489.8,478.5,464.4,481.4,479.5,475.0,457.9,454.0,426.3,421.1,421.1,421.1,421.1,421.1,421.1,421.1,421.1,421.1,421.1,421.1,435.9,451.9,468.1,484.9,501.8,519.8,516.3,609.5,623.5,609.5,597.9,578.5,580.7,569.0,550.6,533.2,514.2,508.6,529.7,548.2,567.6,598.8,579.6,569.3,549.3,530.4,514.4,496.2,525.9,540.2,559.0,578.7,612.2,632.7,644.9,655.6,681.9,705.3,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,753.0,778.4,803.6,830.5,824.9,802.8,821.7,836.7,864.7,912.9,890.6,910.8,929.3,908.2,889.8,908.2,914.1,931.9,951.2,968.2,952.1,945.5,988.3,1000.5,1033.5,1081.7,1053.6,1072.7,1074.7,1123.8,1160.3,1168.5,1203.7,1141.5,1122.5,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1101.2,1123.4,1123.4,1106.8,1101.2,1130.1,1111.3,1102.3,1127.9,1122.3,1137.9,1129.0,1082.3,1111.3,1129.0,1176.8,1231.4,1240.2,1234.6,1233.5,1231.4,1258.1,1260.3,1234.6,1256.9,1243.5,1211.3,1202.5,1187.9,1193.5,1223.6,1256.9,1239.1,1220.2,1219.1,1284.7,1274.7,1252.5,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1219.4,1212.8,1222.8,1206.2,1201.3,1221.1,1246.0,1254.3,1266.0,1317.2,1239.4,1229.4,1232.8,1222.8,1227.7,1241.1,1267.5,1314.0,1317.2,1275.8,1275.8,1350.4,1362.1,1343.8,1342.1,1323.8,1284.1,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1288.8,1269.9,1229.4,1230.8,1196.4,1199.4,1210.5,1183.8,1230.8,1213.7,1204.3,1179.2,1174.5,1215.1,1265.3,1279.4,1290.4,1296.7,1282.6,1308.8,1291.8,1304.1,1359.5,1394.9,1482.7,1485.9,1484.3,1524.4,1481.3,1576.7,1556.6,1481.3,1485.9,1465.8,1490.4,1515.1,1613.6,1558.2,1595.2,1618.2,1629.0,1586.0,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1505.8,1515.7,1551.9,1535.2,1505.6,1530.8,1581.3,1652.6,1595.9,1570.7,1575.1,1656.9,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1615.0,1727.1,1697.8,1678.4,1683.2,1768.7,1722.3,1714.9,1629.6,1622.2,1649.1,1619.8,1563.5,1563.5,1563.5,1563.5,1563.5,1563.5,1572.5,1536.1,1497.2,1508.7,1502.0,1499.5,1463.1,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1469.8,1516.4,1484.5,1502.1,1513.6,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1522.5,1556.8,1500.9,1509.6,1479.5,1442.8,1404.1,1442.8,1481.6,1432.0,1460.0,1419.1,1419.1,1490.1,1475.0,1455.8,1421.2,1429.9,2040.9,2080.9,2104.4,2165.5,2217.2,2217.2,2217.2,2217.2,2217.2,2217.2,2217.2,2217.2,2217.2,2217.2,2217.2,2217.2,2195.4,2154.1,2162.8,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2095.4,2114.5,2180.4,2197.4,2163.4,2218.6,2244.1,2301.5,2227.1,2180.4,2112.4,2148.5,2097.5,2095.4,2152.7,2152.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[14.5,49.8,0.2,152.9,19.9,59.2,46.7,7.5,3.5,18.6,6.8,null,null,3.4,42.8,null,2.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-3.0,-5.6,null,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |