📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[640.9508,624.927,640.9508,648.3218,628.1317,640.9508,643.8351,621.7224,631.016,615.3128,641.9123,640.9508,640.9508,644.1555,660.1794,659.5384,613.0696,650.5651,672.6778,null,701.5206,736.4525,723.954,720.1082,730.6839,739.9777,712.4168,710.494,647.6808,672.9983,671.7165,670.1141,647.3603,653.7699,679.4078,687.7402,695.1112,682.6126,701.8411,701.8411,714.0193,709.8531,714.3397,701.8411,701.8411,708.2506,772.9866,820.4171,902.4588,992.5125,929.3788,1017.1889,983.8595,978.7319,978.7319,961.4262,993.4737,983.2186,993.4737,961.4262,977.45,948.6072,945.4025,961.4262,961.4262,null,973.9249,null,967.5153,929.3788,929.3788,932.5834,959.8239,938.9929,938.9929,null,null,null,945.4025,945.4025,919.7643,907.266,897.3311,897.3311,906.9455,null,null,null,null,null,null,null,null,null,null,null,973.3955,891.4842,875.6941,855.9565,855.2985,823.3894,822.0734,901.0242,947.4076,933.5913,921.0907,913.5246,895.1028,892.1422,950.6973,953.9869,914.8405,904.6426,952.342,906.6164,918.13,936.8809,950.6973,952.671,939.8414,953.9869,953.9869,954.3158,954.3158,967.1454,986.8829,986.554,986.554,983.5933,970.4349,970.4349,1036.885,1032.9374,1026.0293,1029.6479,1019.779,1016.1603,1016.4894,null,1036.2272,null,null,null,986.8829,null,null,1052.6751,1036.2272,1036.2272,1036.2272,1139.8497,1223.7348,1250.0518,1301.0407,1282.9477,1282.9477,1298.409,1274.7237,1194.1283,1217.1556,1269.7894,1282.6189,1278.0134,1178.996,1217.1556,1246.762,1195.7733,1255.9731,1282.2899,1256.631,1256.631,1253.3413,1250.0518,1249.7227,1249.7227,1233.6037,1144.7843,1157.9426,1215.5109,1215.1817,1167.8115,1091.1636,1061.2281,1072.4128,1125.0465,1114.8487,1085.5712,1117.1514,1069.4522,1116.4935,1116.4935,1057.6096,1059.2543,1069.1232,1203.6682,1217.1556,1223.4059,1151.3634,1134.5864,1019.779,937.5388,859.2461,805.2964,741.1491,710.5557,705.2923,731.2802,756.6102,730.2932,701.0159,691.4759,736.8727,711.8715,700.6869,708.9109,675.357,692.4628,697.0683,677.3306,682.5941,683.9098,null,null,749.0442,706.9371,776.3479,837.2057,837.2057,868.457,917.8011,937.5388,862.5356,822.4024,789.5063,838.5215,832.9291,827.3368,822.7315,793.1249,812.5336,793.1249,796.0855,779.3085,777.3348,826.021,822.0734,811.2178,828.9816,823.0604,830.6264,834.245,874.3782,953.3289,986.8829,1104.6509,1167.8115,1411.2426,1312.8832,1355.3193,1365.517,1322.4232,1303.0144,1315.8439,1250.3807,1345.4504,1364.8591,1406.3081,1536.2477,1480.3244,1350.0559,1244.7883,1124.3887,1070.768,974.0534,1052.6751,1005.3047,902.0109,907.6033,987.2119,1065.8336,1042.1483,1129.323,1074.0577,1036.5561,953.9869,888.1946,888.1946,978.6588,1030.6347,963.8556,953.9869,921.0907,957.6054,941.4863,907.9323,887.2078,905.6296,901.3531,912.2088,874.7072,842.4691,854.9696,861.8777,934.2492,936.2229,876.023,904.6426,864.8384,824.7052,850.3641,906.2875,861.8777,871.7465,871.7465,857.9303,855.6275,null,835.5608,836.2188,822.4024,806.2834,822.4024,819.1128,789.5063,819.1128,802.6648,803.9807,858.5881,868.457,888.1946,872.0755,847.7324,836.2188,null,null,null,null,null,null,907.3792,987.7324,1050.7211,1014.6302,987.392,997.9468,1004.4159,1008.1611,1007.8207,1035.0591,997.6062,983.9872,991.4777,983.6466,975.4752,947.2153,949.9391,953.3439,960.1535,926.1056,918.9554,893.4195,886.9503,896.1432,892.0575,972.7512,998.6277,987.0514,958.7917,928.1484,939.3842,963.5584,946.5343,933.9365,923.3817,934.6176,948.9176,925.4245,919.2959,936.3198,926.446,931.5532,983.9872,994.2015,1041.5283,1065.7023,1058.8928,1075.9168,1061.2759,1120.5195,1096.005,1075.9168,1065.7023,1101.4527,1113.3695,1144.3532,1167.8462,1171.2511,1225.7279,1178.0606,1140.6078,1174.6559,1100.0908,1167.8462,1154.2271,1198.149,1178.0606,1169.8892,1124.2649,1146.7364,1272.3737,1261.8188,1167.8462,1066.7237,1132.4364,1082.7263,1038.4639,1089.5359,1141.6294,1103.1551,1093.6216,1073.5334,1045.6139,1106.5599,1075.9168,1086.131,1082.3858,1095.6644,1104.517,1150.8223,1138.9055,1113.3695,1089.5359,1100.0908,1157.6319,1265.9046,1265.9046,1194.0632,1256.0305,1389.1582,1361.9199,1314.5931,1424.9086,1407.2037,1565.8673,1566.2078,1532.1599,1558.0362,1539.6503,1586.6367,1538.9695,1532.1599,1537.6075,1583.2319,1697.9736,1668.0113,1755.1743,1732.7025,1702.7403,1658.1374,1678.5663,1668.3519,1688.4402,1681.6306,1641.1134,1664.947,1630.8991,1654.3922,1605.7035,1539.991,1576.7626,1537.6075,1583.2319,1561.1006,1562.803,1569.9531,1651.3278,1630.8991,1620.6846,1736.1074,1702.7403,1669.0328,1695.5903,1668.6923,1698.995,1644.8587,1709.2094,1651.3278,1532.1599,1391.2012,1443.635,1457.2543,1430.0158,1440.2303,null,null,null,null,null,1521.9455,1476.3212,1476.3212,1476.3212,1476.3212,1439.5493,1479.726,1453.8494,1442.9541,1458.6162,1455.5518,1467.1281,1520.2431,1558.7173,1601.9582,1590.0414,1563.8246,1543.3957,1545.4386,1507.6453,1498.1119,1462.021,null,null,1526.3718,1555.9935,1519.9026,1501.5166,1535.5647,1549.1839,1515.1358,1502.8785,1491.6428,1501.5166,1511.3906,1494.7072,1464.0639,1430.0158,1457.2543,1487.557,1444.316,1452.4875,1460.6591,1467.4686,1467.4686,1450.4447,1447.0399,1463.7235,1438.5279,1489.9403,1526.3718,1571.996,1617.6203,1696.2712,1747.0027,1799.0961,1852.8921,1945.5025,1994.8722,2017.0034,2076.9278,2137.8737,null,null,null,null,2245.8648,2275.1268,2343.0566,2413.0766,2533.6086,2609.5506,2687.5828,2768.0535,2629.7554,null,null,null,2901.8231,2926.2082,2961.044,3044.3015,3135.5713,3229.6281,3390.9177,3278.0498,3205.9396,3302.4348,3267.9474,3185.735,3102.129,3250.1811,3202.4561,3194.4439,3136.9647,3166.2269,3206.6364,3145.6737,3037.3343,3074.6087,3148.1123,3232.7632,3328.5617,3428.1921,3599.5843,3707.227,3818.3532,3924.2541,4120.3797,4237.428,4106.0971,4114.1092,3990.7905,4197.0185,4176.4654,4124.9083,4003.6798,3883.8446,3792.5748,3768.8865,3658.8053,3644.1741,3583.9082,3409.0325,3483.5811,3324.033,3448.7453,3424.0119,3526.4292,3702.6984,3813.4762,3927.7376,4045.4828,4207.1208,4329.7429,4218.6167,4145.4615,4060.8105,4041.3024,4096.6913,4202.9406,4072.3062,4058.372,4219.3134,4199.8054,4325.5627,4393.8408,4557.9174,4687.8551,4828.2434,4972.812,5221.1914,5174.163,5075.2293,4952.2589,5100.6594,5084.2866,5044.5738,4894.7798,4860.2924,4617.4867,4571.155,4661.0315,4570.4584,4598.3271,4373.2878,4282.0179,4180.2974,4294.9072,4166.363,4075.0931,4264.2516,4385.4802,4516.8112,4648.839,4786.7888,4925.087,5072.7908,5044.2254,null,null,null,null,null,null,null,null,null,5987.8888,6105.6339,5987.8888,5889.2648,5726.2332,5744.3478,5646.2269,5490.7432,5343.3102,5183.2977,5135.9984,5313.6223,5470.1126,5634.1505,5897.3157,5735.2904,5648.2396,5479.1699,5320.1638,5185.3105,5030.8331,5281.9217,5402.1826,5561.1889,5727.7427,6010.0289,6183.6273,6285.7737,6376.3469,6598.2509,6796.0022,6999.7917,6789.964,6586.6777,6447.799,6218.8502,6075.946,6008.0161,5828.3796,5661.3225,5702.0803,5615.5327,5428.8514,null,null,null,null,5298.5269,5297.0173,5262.2977,5237.1383,5070.5845,5158.6417,5303.5587,4996.6165,4952.3363,4812.4511,4727.9163,4685.6488,4553.3114,4428.0186,4334.4263,4312.7895,4221.21,4276.0571,4226.2419,4052.6433,4050.6307,null,4070.2548,4192.0254,4313.7959,4443.1143,4573.942,4693.1966,4730.4321,4742.0055,4633.3176,4594.5725,4420.4708,4307.2544,4200.5793,4115.5415,4076.293,3974.1467,4024.9682,3815.6438,3730.1025,3706.4528,3704.4401,3605.816,3617.8926,3591.2237,3506.1856,3607.8288,3679.7841,3785.4527,3884.5799,3983.7072,4134.6624,4010.376,4002.8282,4070.7581,4114.0318,4231.2738,4358.076,4465.7574,4630.8017,4718.3558,4774.7123,4917.6167,5163.1704,5317.6479,5393.6286,5298.0237,5262.2977,5449.482,5290.4758,5509.8641,5633.6474,5802.2139,5968.7679,5977.322,5924.9909,5837.4368,5956.1883,5759.4433,5638.6792,5815.2967,5786.112,5906.3731,6060.3473,6210.2961,6518.7479,6708.4481,6909.2185,6941.9256,6742.6647,6476.4804,6393.4551,6385.4042,6189.1625,6013.048,5912.4112,6012.0417,5986.3793,6073.9333,6108.653,5988.392,5811.7745,5638.6792,5561.692,5685.9785,5394.1318,5255.253,5328.2146,5176.2532,5382.5586,5227.578,5086.6865,4989.5719,4897.4894,4868.8078,4981.521,4840.6294,4780.7507,4689.1711,4805.4065,4797.8589,4877.3619,4953.3427,5151.5971,5021.7757,4944.7885,4871.3236,4859.7504,4879.3746,5008.1898,5105.8074,5255.7562,5411.2401,5569.743,5541.5648,5550.1187,5470.6157,5418.2846,5374.5075,5220.5334,5241.1639,5210.4697,5197.89,5080.6482,5157.1322,5141.0303,5137.0049,5028.317,5123.922,5120.3996,5114.8646,5007.1833,5096.2469,5092.2214,5091.7182,4985.5464,5067.0622,5066.5591,5064.5462,4960.8905,5059.5145,null,5058.5081,4955.3553,4856.7313,4859.2473,4680.617,4558.8465,null,null,null,null,null,null,null,null,null,null,4839.8712,4793.5541,4880.984,4912.2091,4897.117,4813.8505,4871.0962,4850.2797,4757.6455,4734.2267,4616.0923,4579.1427,4553.6423,4628.0618,4759.2068,4884.1065,4886.7088,4824.2588,4796.1562,4923.6582,5063.6502,5214.0505,5363.9304,5523.6983,5489.8711,5358.7262,5470.6158,5560.1274,5726.6606,6012.8894,5880.7038,6000.3995,6109.6869,5984.7869,5875.4996,5984.7869,6019.655,6125.2995,6240.3114,6340.7517,6244.9952,6206.4844,6460.4475,6532.7854,6728.4618,7014.6907,6848.1575,6961.088,6973.5779,7264.4906,7480.9837,7529.9029,7738.5898,7369.6147,7256.6844,7222.3369,7233.786,7147.397,7222.8573,7119.2945,7155.7237,null,null,7132.3048,6816.9327,7004.8029,6723.778,6357.9255,6136.2281,6244.9952,6463.0495,6570.2552,6827.8613,6744.5948,6894.995,7025.6195,7176.5403,6765.4115,6765.9318,6730.0231,6658.7261,6638.9503,6578.0615,6505.2033,6338.6701,6509.3665,6369.895,6348.0376,6497.397,6809.1263,6671.7365,6298.0775,6505.2033,6609.8069,6215.8518,5968.1337,6016.0119,6266.3322,6481.7846,6737.309,6452.6413,6388.1096,6752.401,7036.5483,7356.0839,7525.2192,7259.8068,7223.3777,7441.9526,7205.1631,7192.1528,7415.9317,7514.2904,7233.786,6870.0151,6661.3281,6510.4075,6760.2072,6869.4947,6739.3906,6734.1865,6582.2249,null,null,null,null,6253.3378,6100.3801,5866.7412,6383.3238,6484.7354,6781.6863,7059.5874,7222.0701,7194.0558,7199.6586,7227.6729,7216.4672,6740.2251,6667.3881,6555.8914,6723.4167,6633.7711,6722.8564,6773.8423,6527.317,6499.3027,6437.6714,6297.6002,6123.912,5950.2237,5995.0465,5714.9042,6051.0749,5989.4436,5882.9895,5709.3013,5933.4152,5899.7982,6051.0749,6224.7632,6471.2886,6443.2742,6493.6999,6370.4373,6067.8835,6123.912,6051.0749,6011.855,5843.7696,5826.961,5821.3583,5939.0181,5642.0671,5995.0465,5759.7269,5821.3583,5826.961,6023.0607,6140.7205,6325.6145,6415.26,6353.6287,6387.2458,6387.2458,6387.2458,6437.6714,6325.6145,6101.5005,6079.0892,5989.4436,5961.4294,6129.5148,6051.0749,6163.1319,null,6079.0892,6051.0749,6196.749,6101.5005,6056.6778,6185.5433,6157.5291,6235.9689,6191.1461,5955.8266,6101.5005,6191.1461,6432.0686,6706.6081,6751.4309,6723.4167,6717.8138,6706.6081,6841.0765,6852.2821,6723.4167,6835.4735,6768.2394,6605.7568,6560.934,6488.097,6516.1113,6667.3881,6835.4735,6745.828,6650.5796,6644.9768,6975.5447,6925.1191,6813.0622,6588.9483,6633.7711,6628.1682,6291.9974,6213.5576,6387.2458,6370.4373,6320.0116,6051.0749,5972.6351,6140.7205,6039.8693,6202.3519,6174.3376,6443.2742,6207.9547,5995.0465,5804.5496,5703.6984,5681.287,5597.2444,5614.0529,5485.1874,5709.3013,5608.45,5580.4358,5479.5845,5434.7617,5401.1448,5591.6415,5322.7049,5395.5418,5244.265,5238.6621,5322.7049,5339.5135,5104.1938,5109.7965,5294.6905,5261.0736,null,null,null,5149.0165,5036.9596,4874.477,4706.3917,4812.8457,4896.8884,4868.8743,4762.4202,4599.9375,4728.803,4655.966,4678.3774,4476.6749,4532.7034,4392.6322,4471.0721,4616.746,4734.4058,4790.4343,4734.4058,4611.1432,4605.5404,4723.2002,4717.5973,4543.909,4762.4202,4678.3774,4689.5831,4639.1575,4532.7034,4482.2777,4627.9518,4504.6891,4532.7034,4527.1006,4543.909,4538.3062,4426.2492,4297.3837,4431.8522,4504.6891,4392.6322,4448.6607,4308.5895,4314.1923,4336.6037,4308.5895,4314.1923,4302.9866,4291.781,4246.9582,4179.7239,4185.3269,4168.5183,4118.0926,4118.0926,4190.9297,4134.9013,4095.6813,3994.83,4084.4757,4202.1354,4370.2208,4370.2208,4560.7176,4639.1575,4689.5831,4779.2286,4622.3489,4594.3347,4482.2777,4499.0863,4482.2777,4706.3917,4734.4058,4594.3347,4700.7888,4633.5546,4594.3347,4605.5404,4650.3632,4655.966,4599.9375,4644.7604,4683.9803,4700.7888,4751.2144,4807.2429,null,null,null,null,null,4875.2116,4918.4645,4893.7486,4930.8224,4869.0326,4850.4958,4924.6434,5017.328,5048.223,5091.4757,5283.024,4992.6122,4955.5383,4967.8962,4930.8224,4949.3593,4998.7911,5097.6547,5270.666,5283.024,5128.5496,5128.5496,null,5406.6035,5449.8563,5381.8876,5375.7086,5307.7399,5159.4445,5048.223,5029.686,4807.2429,4646.5896,4640.4106,4665.1264,4770.169,4677.4844,4745.4531,4788.706,4794.8849,4831.9588,4831.9588,4850.4958,4943.1803,4943.1803,5165.6235,5177.9814,5344.8138,5480.7513,5406.6035,5245.9501,5252.1292,5116.1917,5128.5496,5171.8024,5066.7599,5252.1292,5184.1604,5147.0865,5048.223,5029.686,5190.3394,5388.0666,5443.6773,5486.9302,5511.6461,5573.4358,5548.72,5653.7625,5585.7938,5635.2255,5857.6687,5999.7852,6351.9867,6364.3448,6358.1657,6518.8191,6345.8078,6728.9042,6648.5776,6345.8078,6364.3448,6284.018,6382.8816,6481.7452,6877.1996,6654.7565,6803.0519,6895.7366,6938.9894,6765.9781,6444.6714,6148.0806,5832.9528,5585.7938,5870.0267,5857.6687,6067.7539,5777.342,5814.4159,5746.4471,6080.1118,6104.8278,5919.4584,5808.2369,5795.879,6092.4698,5950.3533,5758.8052,5591.9728,5388.0666,5233.5922,5029.686,4776.3481,4943.1803,4998.7911,4881.3905,4850.4958,4998.7911,4930.8224,4887.5696,4844.3168,4961.7173,5004.9701,4825.7798,4757.8111,4881.3905,4918.4645,4924.6434,4856.6747,4924.6434,4856.6747,4869.0326,4733.0952,4597.1577,4590.9787,4504.4732,4553.9049,4597.1577,4733.0952,4881.3905,4578.6208,4473.5782,4782.527,4757.8111,4677.4844,4782.527,4825.7798,4831.9588,4924.6434,5177.9814,4906.1065,4819.6008,4628.0526,4770.169,4590.9787,4689.8424,4628.0526,4516.8311,4553.9049,4566.2628,4572.4419,4572.4419,4603.3367,4831.9588,4918.4645,4937.0014,4825.7798,4745.4531,4881.3905,4788.706,4819.6008,4819.6008,5079.1178,4899.9275,4912.2855,4881.3905,4918.4645,4949.3593,4967.8962,4924.6434,4869.0326,4819.6008,5048.223,5004.9701,5004.9701,4986.4332,4974.0752,4943.1803,5023.507,4949.3593,4961.7173,4708.3793,4720.7373,4838.1377,4757.8111,4597.1577,4553.9049,4634.2316,4696.0213,4615.6947,4658.9475,4733.0952,4689.8424,4584.7998,4584.7998,4399.4305,4492.1151,4634.2316,4584.7998,4510.6521,4739.2741,4961.7173,5190.3394,5159.4445,5066.7599,5004.9701,4986.4332,4943.1803,4980.2543,5048.223,5258.3081,5147.0865,5054.4019,5066.7599,5004.9701,5054.4019,5029.686,4998.7911,4887.5696,4881.3905,5004.9701,5004.9701,5035.865,null,null,null,null,5147.0464,5094.7257,5003.1645,5081.6456,5238.6076,5460.9705,5284.3882,5205.9072,5218.9873,5474.0506,5343.249,5362.8692,5238.6076,5264.7679,5330.1688,5290.9282,5205.9072,5166.6666,5166.6666,5133.9663,5166.6666,5225.5275,5245.1477,5395.5696,5258.2278,5349.789,5271.3081,5232.0675,5225.5275,5120.886,5107.8059,5147.0464,5127.4262,4905.0633,4774.2616,4774.2616,4774.2616,4741.5612,4708.8607,4702.3207,4682.7004,4695.7806,4735.0211,4643.4599,4702.3207,4538.8186,4545.3586,4578.0591,4545.3586,4591.1392,4551.8988,4564.9789,4427.6371,4408.0169,4414.557,4591.1392,4656.5401,4610.7595,4689.2405,4610.7595,null,4584.5992,4564.9789,4525.7384,4512.6582,4493.038,4597.6794,4597.6794,4898.5232,4820.0422,4767.7216,4780.8017,5009.7047,4885.4431,4865.8228,4636.9198,4617.2995,4689.2405,4610.7595,4460.3376,4466.8776,4499.578,4538.8186,4564.9789,4767.7216,4793.8819,4689.2405,4578.0591,4610.7595,4591.1392,4584.5992,4479.9578,4499.578,4506.1182,4460.3376,4427.6371,4447.2574,4388.3966,4342.616,4316.4557,4185.654,4100.6329,4015.6118,3910.9705,3780.1688,null,3721.308,3649.3671,3629.7468,3518.5654,3603.5865,3642.827,3714.768,3767.0886,3701.6877,3655.9071,3583.9662,3649.3671,3570.8861,3525.1055,3479.3249,3413.924,3348.5232,3413.924,3348.5232,3427.0042,3407.384,3492.4051,3682.0675,3597.0464,3773.6287,3793.2489,3747.4683,3910.9705,3897.8903,3793.2489,3780.1688,3714.768,3531.6456,3518.5654,3427.0042,3335.443,3191.5612,3080.3797,3054.2194,3073.8397,3050.9494,3008.4388,2936.4979,2716.0971,2555.211,2530.3586,2506.8143,null,null,2508.1223,2500.9283,2493.7342,2495.0422,2534.9367,2574.1772,2581.3713,2617.3417,2669.6625,2672.9325,2674.8945,2678.1646,2683.3966,2684.7047,2711.519,2721.9831,2750.1055,2807.0042,2855.4008,2922.7638,3009.0929,3090.1899,3086.9199,3115.0422,3184.367,3234.7257,3330.211,3348.5232,3459.7046,3512.0253,3616.6667,3544.7258,3583.9662,3610.1265,3629.7468,3629.7468,3636.2869,3583.9662,3557.8059,3597.0464,3616.6667,3655.9071,3682.0675,3557.8059,3636.2869,3577.4262,3544.7258,3433.5443,3420.4641,3538.1856,3525.1055,3714.768,3819.4093,3930.5907,4041.7721,4152.9536,4270.6751,4139.8734,4336.076,4440.7173,4551.8988,4682.7004,4813.5021,4872.3629,4905.0633,4931.2236,5035.865,4865.8228,4891.9831,4800.4219,4689.2405,4571.5189,4689.2405,4806.962,4656.5401,4741.5612,4617.2995,4617.2995,4833.1223,4787.3417,4728.481,4623.8397,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6507.1429,6628.5714,null,6700.0,6885.7143,7042.8571,7164.2857,7364.2857,7578.5714,7800.0,7914.2857,8007.1429,8100.0,7885.7143,7835.7143,7607.1429,7607.1429,7535.7143,7400.0,7428.5714,7207.1429,7000.0,7100.0,7028.5714,7171.4286,7371.4286,7157.1429,6957.1429,6792.8571,6842.8571,6964.2857,7157.1429,7314.2857,7071.4286,6892.8571,7135.7143,7221.4286,7378.5714,7442.8571,7664.2857,7721.4286,7607.1429,7792.8571,7878.5714,8071.4286,7821.4286,7664.2857,7435.7143,7557.1429,7385.7143,7378.5714,7571.4286,7714.2857,7457.1429,7657.1429,7500.0,7478.5714,7335.7143,7207.1429,7242.8571,7142.8571,7128.5714,7292.8571,7114.2857,7157.1429,7014.2857,7257.1429,7471.4286,7692.8571,7914.2857,7892.8571,8092.8571,7921.4286,7871.4286,7792.8571,7828.5714,7914.2857,7971.4286,8257.1429,8450.0,8742.8571,8785.7143,8664.2857,8407.1429,8157.1429,8021.4286,8057.1429,7792.8571,7557.1429,7407.1429,7521.4286,7371.4286,7250.0,7407.1429,7514.2857,7571.4286,7528.5714,7700.0,7728.5714,7692.8571,7700.0,7614.2857,7457.1429,7307.1429,7185.7143,7050.0,7214.2857,7378.5714,7171.4286,7171.4286,7250.0,7164.2857,7164.2857,7092.8571,7035.7143,7121.4286,7185.7143,7164.2857,7242.8571,7285.7143,7300.0,7178.5714,7264.2857,7421.4286,7257.1429,7442.8571,7635.7143,7714.2857,7578.5714,7535.7143,7585.7143,7678.5714,null,null,null,null,null,null,null,null,null,null,null,8470.0,8520.0,8360.0,8370.0,8500.0,8610.0,8770.0,8750.0,8900.0,8810.0,9010.0,8850.0,8830.0,8920.0,9100.0,9360.0,9650.0,9890.0,10070.0,9960.0,9900.0,10050.0,9900.0,9940.0,9840.0,10190.0,10240.0,10230.0,10600.0,10190.0,10000.0,9720.0,9940.0,9890.0,9790.0,9890.0,9750.0,9730.0,9490.0,9400.0,9450.0,9140.0,8970.0,8730.0,9000.0,9220.0,9280.0,9370.0,9220.0,9120.0,9140.0,9120.0,9190.0,9220.0,9260.0,9430.0],"high":[662.1022,626.8499,640.9508,654.0903,652.8084,652.1675,647.0398,645.117,634.2208,615.3128,641.9123,648.0014,640.9508,644.1555,672.6778,659.5384,659.5384,672.6778,672.6778,null,702.482,737.0934,759.8472,721.0698,759.2062,746.7076,727.4793,724.9154,703.4435,672.9983,681.3307,688.7016,672.9983,687.4199,687.0992,687.7402,695.1112,697.0339,701.8411,705.046,714.6601,714.3397,714.6601,735.4911,701.8411,708.2506,772.9866,820.4171,902.4588,992.5125,971.361,1035.1357,1017.5094,993.4737,978.7319,961.4262,1015.5866,1003.0881,1006.2927,1003.0881,1002.4471,961.4262,961.4262,961.4262,991.2304,null,973.9249,null,967.8358,967.5153,947.0049,954.6962,959.8239,938.9929,939.3134,null,null,null,986.7438,945.4025,929.3788,907.266,897.3311,897.6516,929.3788,null,null,null,null,null,null,null,null,null,null,null,973.3955,891.8133,875.6941,855.9565,855.6275,823.3894,822.4024,901.0242,990.5015,986.8829,970.4349,983.5933,898.0635,978.33,970.4349,970.106,953.9869,953.9869,953.3289,953.9869,953.9869,951.6842,951.3551,952.671,953.3289,953.9869,953.9869,954.3158,954.3158,986.8829,986.8829,986.554,986.554,986.554,1052.6751,1040.8325,1039.5168,1032.9374,1028.99,1029.6479,1019.779,1016.1603,1016.4894,null,1039.5168,null,null,null,986.8829,null,null,1052.6751,1036.2272,1036.2272,1036.2272,1139.8497,1224.7217,1325.3838,1301.0407,1299.3959,1299.3959,1298.409,1298.409,1297.751,1292.4877,1282.9477,1282.6189,1282.2899,1281.303,1280.974,1266.1708,1265.184,1256.302,1282.2899,1256.631,1256.631,1253.3413,1250.0518,1249.7227,1249.7227,1248.4069,1217.1556,1217.1556,1215.5109,1215.1817,1213.8661,1167.8115,1142.4814,1118.4673,1128.0072,1118.1383,1117.8095,1117.1514,1144.7843,1116.4935,1139.1919,1116.8225,1101.0324,1098.7297,1204.3261,1217.1556,1233.2747,1229.985,1134.9154,1032.9374,970.4349,904.6426,860.233,773.0583,723.7142,787.2036,731.2802,792.467,786.8747,751.3468,713.8453,761.2157,749.702,745.0966,744.7676,725.3589,712.8584,706.6082,703.3186,700.358,690.818,null,null,749.3731,767.466,782.9272,837.2057,884.905,929.6436,977.6721,997.4097,958.2634,826.021,870.4307,852.009,871.4177,868.457,863.1937,809.5729,848.7193,836.5478,818.126,805.2964,805.9545,832.2713,845.4297,822.4024,838.8505,861.8777,854.9696,838.8505,888.1946,953.3289,1044.4511,1104.6509,1167.8115,1412.8874,1438.2175,1480.3244,1480.3244,1381.636,1379.9913,1376.7016,1365.188,1381.636,1455.6524,1444.4678,1536.2477,1579.0126,1480.3244,1341.8318,1332.2919,1141.4946,1019.779,1072.7419,1102.0192,1032.9374,960.895,987.2119,1065.8336,1090.1767,1132.6126,1164.5219,1118.1383,1069.1232,960.2371,950.3682,978.6588,1049.3854,1050.0435,993.4622,985.896,977.0141,972.0797,947.4076,934.2492,935.236,934.2492,912.2088,913.5246,888.1946,878.3259,866.8122,937.2099,992.4753,921.0907,928.6567,899.7084,865.1674,887.8656,906.2875,914.5115,876.6811,893.787,861.8777,868.457,null,854.6406,854.9696,842.1401,826.679,825.3631,844.1139,820.7576,843.1268,825.6921,815.8232,871.7465,891.4842,937.5388,898.0635,866.4833,861.2199,null,null,null,null,null,null,915.5507,987.7324,1050.7211,1119.8386,1038.4639,1037.4424,1052.0831,1035.0591,1038.4639,1094.3027,1068.4262,1021.0995,1020.759,1007.4802,1004.4159,983.9872,992.8395,969.3465,976.837,968.3251,957.0891,935.2984,923.0413,912.4863,895.8028,972.7512,1038.4639,1035.0591,987.0514,966.6227,993.861,987.0514,976.837,970.3679,938.7034,987.392,962.5369,960.1535,945.5128,956.7488,954.3654,950.9606,1001.6921,1028.2496,1066.7237,1089.1954,1069.7881,1075.9168,1088.5145,1136.8627,1157.6319,1109.6241,1105.8789,1123.5839,1126.9887,1181.4655,1203.5967,1202.5752,1252.9662,1247.8591,1157.6319,1206.661,1205.2991,1173.975,1188.2751,1216.1945,1219.2588,1201.8943,1180.1036,1183.1679,1272.3737,1334.341,1285.9929,1157.6319,1144.0127,1161.0367,1092.9406,1098.7288,1157.6319,1157.2913,1129.7125,1103.1551,1068.4262,1134.4792,1140.2673,1106.2194,1100.7718,1113.3695,1113.71,1155.9295,1197.8085,1161.0367,1102.8146,1130.0529,1186.9132,1265.9046,1343.1934,1259.7759,1327.8718,1407.8846,1450.4447,1392.2226,1459.6376,1468.1496,1565.8673,1583.2319,1617.2798,1582.8913,1618.9823,1617.9609,1634.3038,1610.1298,1579.827,1610.4702,1697.9736,1729.6382,1829.0584,1872.6398,1819.8654,1783.0936,1736.4478,1719.4239,1719.4239,1753.4718,1715.6785,1702.3999,1709.2094,1685.3759,1673.459,1641.1134,1685.3759,1646.2206,1637.7086,1613.8751,1617.2798,1610.1298,1698.995,1692.1854,1664.6066,1770.4958,1815.4391,1740.5335,1701.3784,1716.0191,1753.4718,1720.1048,1743.2574,1719.4239,1599.9153,1530.4575,1443.9756,1463.0423,1494.7072,1473.9378,null,null,null,null,null,1521.9455,1515.1358,1476.3212,1476.3212,1476.3212,1525.0098,1482.4498,1464.0639,1471.8949,1469.1711,1477.683,1500.1548,1525.3502,1558.7173,1601.9582,1636.0063,1644.5183,1588.6796,1569.2722,1555.9935,1559.0578,1532.1599,null,null,1526.3718,1571.996,1571.3151,1549.1839,1570.9745,1564.5054,1566.2078,1532.1599,1528.755,1532.1599,1545.779,1531.8193,1494.7072,1481.0879,1464.0639,1494.3665,1481.0879,1467.4686,1477.3425,1497.4308,1496.4094,1482.7902,1475.6402,1474.2782,1464.0639,1489.9403,1526.3718,1571.996,1617.6203,1696.2712,1747.0027,1799.0961,1852.8921,1945.5025,1994.8722,2017.0034,2076.9278,2137.8737,null,null,null,null,2245.8648,2275.1268,2343.0566,2413.0766,2533.6086,2609.5506,2687.5828,2768.0535,2629.7554,null,null,null,2901.8231,2960.6956,2961.044,3044.3015,3135.5713,3229.6281,3390.9177,3448.7453,3340.7542,3330.3035,3297.2095,3333.7871,3271.0827,3250.1811,3202.4561,3274.5662,3233.1116,3249.4845,3229.2797,3253.3163,3159.2597,3117.8051,3148.1123,3232.7632,3328.5617,3428.1921,3599.5843,3707.227,3818.3532,3924.2541,4120.3797,4237.428,4359.7017,4114.1092,4110.6257,4197.0185,4307.0997,4180.2974,4003.6798,3883.8446,3792.5748,3826.7138,3658.8053,3644.1741,3643.4775,3619.4408,3517.7202,3528.8676,3448.7453,3424.0119,3526.4292,3702.6984,3813.4762,3927.7376,4045.4828,4207.1208,4329.7429,4420.6644,4275.0507,4180.2974,4075.4415,4096.6913,4211.3012,4312.6733,4225.5838,4235.3379,4199.8054,4325.5627,4393.8408,4557.9174,4687.8551,4828.2434,4972.812,5221.1914,5377.6041,5295.0432,4952.2589,5100.6594,5236.5192,5155.7,4894.7798,4860.2924,4617.4867,4571.155,4702.8345,4665.2118,4702.4862,4548.8602,4389.3121,4277.8376,4294.9072,4354.4764,4259.723,4264.9483,4385.4802,4516.8112,4648.839,4786.7888,4925.087,5072.7908,5120.8642,null,null,null,null,null,null,null,null,null,6219.3534,6105.6339,6284.7673,6028.1436,5935.0545,5914.9271,5887.2521,5635.6601,5343.3102,5479.673,5384.0681,5313.6223,5470.1126,5634.1505,5915.4303,5987.8888,5648.2396,5535.0233,5509.8641,5304.0618,5030.8331,5281.9217,5402.1826,5561.1889,5727.7427,6010.0289,6183.6273,6285.7737,6376.3469,6598.2509,6796.0022,6999.7917,6789.964,6586.6777,6447.799,6526.2956,6075.946,6063.3665,5828.3796,5661.3225,5702.0803,5806.7426,5685.9785,null,null,null,null,5298.5269,5297.0173,5262.2977,5237.1383,5070.5845,5158.6417,5308.5906,5292.9918,5105.3043,4855.7249,4727.9163,4685.6488,4795.343,4629.2923,4334.4263,4312.7895,4221.21,4402.8594,4292.159,4201.5859,4075.7899,null,4070.2548,4192.0254,4314.299,4443.1143,4573.942,4693.1966,4910.572,4876.3555,4633.3176,4594.5725,4420.4708,4307.2544,4200.5793,4115.5415,4277.0635,4075.7899,4146.2355,4050.1275,3732.1152,3706.4528,3704.4401,3605.816,3617.8926,3591.2237,3698.4018,3607.8288,3679.7841,3785.4527,3884.5799,3983.7072,4134.6624,4257.9425,4126.1083,4124.0956,4114.0318,4231.2738,4358.076,4465.7574,4630.8017,4718.3558,4774.7123,4917.6167,5163.1704,5317.6479,5477.1571,5624.5901,5262.2977,5449.482,5409.2273,5509.8641,5633.6474,5802.2139,5968.7679,6138.3408,6033.1754,6008.0161,5956.1883,6068.3982,5811.7745,5815.2967,5878.1948,5906.3731,6060.3473,6210.2961,6518.7479,6708.4481,6909.2185,6977.6516,7044.072,6616.8687,6470.4422,6492.5823,6460.3786,6349.6781,6179.0987,6100.602,6100.602,6073.9333,6195.2007,6138.8439,5940.0865,5986.8825,5561.692,5685.9785,5614.023,5325.1956,5417.2783,5233.1129,5382.5586,5429.3546,5329.2211,5082.1578,4897.4894,4868.8078,5107.317,4971.4573,5006.6802,4779.241,4830.5659,4797.8589,4877.3619,4953.3427,5151.5971,5187.8264,5082.1578,4871.3236,4859.7504,4956.3618,5008.1898,5105.8074,5255.7562,5411.2401,5569.743,5541.5648,5704.5962,5685.4753,5418.2846,5374.5075,5220.5334,5241.1639,5210.4697,5197.89,5080.6482,5157.1322,5141.0303,5137.0049,5028.317,5123.922,5120.3996,5114.8646,5007.1833,5096.2469,5092.2214,5091.7182,4985.5464,5067.0622,5066.5591,5064.5462,4960.8905,5059.5145,null,5058.5081,4955.3553,4856.7313,4865.7886,4857.2346,4674.0756,null,null,null,null,null,null,null,null,null,null,4839.8712,4793.5541,4932.5054,4985.5877,4933.5461,4959.5671,4902.3212,4923.1379,4824.2588,4813.8505,4730.5838,4701.9609,4579.1427,4628.0618,4759.2068,4884.1065,5011.6086,4938.2298,4907.5254,4923.6582,5064.1706,5214.0505,5363.9304,5524.739,5618.9345,5459.1666,5470.6158,5560.1274,5726.6606,6012.8894,6161.2081,6088.8703,6143.5141,6238.2298,5979.5828,5998.8382,6149.2386,6140.3914,6240.3114,6340.7517,6530.1833,6452.6413,6460.4475,6532.7854,6728.4618,7020.4154,6973.5779,6961.088,7129.1823,7264.4906,7480.9837,7705.2832,7827.0605,7660.5273,7256.6844,7308.726,7337.8693,7147.397,7357.1247,7410.7276,7285.8277,null,null,7132.3048,7493.9941,7124.4985,6991.7925,6739.3906,6136.2281,6336.068,6464.0905,6570.2552,6827.8613,6941.3121,6894.995,7025.6195,7192.6732,7265.011,6895.5154,6859.0863,6911.128,6755.0031,6739.3906,6604.0824,6635.3074,6509.3665,6661.3281,6349.0783,6497.397,6809.1263,6859.0863,6689.4306,6505.2033,6627.5011,6558.2858,5968.1337,6135.7077,6266.3322,6481.7846,6791.4322,6858.5659,6687.3489,6752.401,7036.5483,7358.6859,7642.3128,7738.0694,7317.0526,7446.6363,7676.1399,7426.34,7436.7483,7674.0581,7587.669,7181.7444,7010.0071,6764.3706,6765.4115,6869.4947,6853.8822,6765.4115,6705.5635,null,null,null,null,6717.2535,6241.0115,6145.7631,6383.3238,6484.7354,6781.6863,7100.4883,7283.7014,7451.2264,7339.7299,7283.7014,7272.4957,7227.1126,6815.3033,6768.2394,6835.4735,6723.4167,6863.4878,7031.5732,6885.8992,6695.4024,6572.1398,6331.2174,6325.6145,6157.5291,6123.912,5995.0465,6157.5291,6235.9689,6067.8835,5995.0465,5933.4152,5911.0038,6051.0749,6331.2174,6471.2886,6516.1113,6600.154,6605.7568,6370.4373,6163.1319,6168.7347,6163.1319,6023.0607,6045.4721,6023.0607,6051.0749,5877.3867,5995.0465,5939.0181,5899.7982,5882.9895,6039.8693,6146.3234,6325.6145,6443.2742,6555.3312,6555.3312,6437.6714,6499.3027,6549.7283,6549.7283,6376.0401,6336.8202,6359.2315,6219.1604,6151.9262,6353.6287,6336.8202,null,6213.5576,6135.1177,6263.9832,6291.9974,6118.3092,6359.2315,6308.8059,6437.6714,6415.26,6219.1604,6247.1746,6252.7775,6432.0686,6745.828,6857.8849,6745.828,6785.048,6723.4167,6964.3391,7115.6159,6835.4735,6891.5021,6885.8992,6818.665,6706.6081,6729.0194,6560.934,6807.4593,6981.1475,6969.942,6852.2821,6835.4735,6975.5447,7149.2331,7059.5874,6841.0765,6835.4735,6689.7995,6661.7853,6482.4941,6443.2742,6482.4941,6488.097,6095.8978,6202.3519,6207.9547,6163.1319,6202.3519,6415.26,6549.7283,6426.4657,6157.5291,6039.8693,5995.0465,5911.0038,5815.7554,5911.0038,5636.4643,5709.3013,5821.3583,5692.4928,5675.6842,5591.6415,5574.833,5714.9042,5602.8472,5412.3504,5530.0102,5445.9674,5350.719,5423.5561,5451.5703,5199.4422,5294.6905,5429.1589,null,null,null,5317.102,5205.0451,5036.9596,4902.4913,4930.5055,5036.9596,5042.5624,4964.1226,4902.4913,4874.477,4818.4485,4762.4202,4711.9945,4583.129,4605.5404,4549.5119,4695.1859,4829.6543,4896.8884,4952.9169,4768.023,4756.8172,4728.803,4728.803,4756.8172,4818.4485,4818.4485,4756.8172,4728.803,4639.1575,4728.803,4650.3632,4689.5831,4594.3347,4566.3205,4571.9233,4560.7176,4521.4977,4431.8522,4437.455,4521.4977,4527.1006,4459.8664,4459.8664,4336.6037,4443.0578,4370.2208,4347.8094,4409.4408,4319.7952,4331.001,4319.7952,4314.1923,4235.7524,4196.5325,4207.7383,4190.9297,4202.1354,4202.1354,4134.9013,4174.1212,4202.1354,4381.4265,4487.8806,4588.7319,4683.9803,4756.8172,4902.4913,4868.8743,4672.7745,4594.3347,4594.3347,4571.9233,4706.3917,4784.8316,4751.2144,4756.8172,4700.7888,4711.9945,4683.9803,4706.3917,4756.8172,4734.4058,4706.3917,4773.6258,4846.4629,4812.8457,4812.8457,null,null,null,null,null,4967.8962,5147.0865,5029.686,5004.9701,4980.2543,4992.6122,4961.7173,5066.7599,5128.5496,5110.0127,5289.2029,5245.9501,5091.4757,5122.3707,5091.4757,5004.9701,5085.2967,5215.0552,5375.7086,5437.4984,5425.1404,5221.2342,null,5406.6035,5616.6887,5610.5097,5554.8989,5480.7513,5431.3194,5283.024,5221.2342,5035.865,4930.8224,4862.8537,4801.0639,4875.2116,4937.0014,4893.7486,4906.1065,4912.2855,4912.2855,5004.9701,4930.8224,5023.507,5060.5809,5165.6235,5381.8876,5369.5297,5480.7513,5703.1943,5499.2881,5375.7086,5437.4984,5313.9188,5313.9188,5264.4871,5270.666,5425.1404,5245.9501,5171.8024,5066.7599,5215.0552,5406.6035,5486.9302,5616.6887,5666.1205,5653.7625,5734.0892,5690.8364,5598.1518,5783.521,5993.6061,6098.6488,6364.3448,6389.0606,6481.7452,6611.5037,6673.2934,6728.9042,6920.4525,6611.5037,6500.2822,6531.177,6457.0293,6654.7565,6877.1996,7068.748,6951.3473,7105.8217,7383.8757,7099.6428,6444.6714,6296.376,6327.2708,5832.9528,5870.0267,5913.2795,6067.7539,6172.7965,5931.8165,6043.0379,6117.1857,6364.3448,6364.3448,6030.6801,5993.6061,6111.0066,6123.3646,5968.8903,5802.058,5666.1205,5375.7086,5128.5496,5153.2655,4967.8962,5054.4019,5066.7599,4924.6434,5085.2967,5079.1178,5004.9701,5017.328,5085.2967,5085.2967,5004.9701,4930.8224,4924.6434,5011.149,4998.7911,4998.7911,4992.6122,5017.328,4918.4645,4819.6008,4937.0014,4677.4844,4683.6634,4634.2316,4615.6947,4733.0952,4912.2855,4906.1065,4634.2316,4782.527,4850.4958,4881.3905,4937.0014,4875.2116,4906.1065,5035.865,5190.3394,5171.8024,4980.2543,4906.1065,4906.1065,4838.1377,4819.6008,4801.0639,4658.9475,4652.7685,4696.0213,4683.6634,4708.3793,4708.3793,4856.6747,4949.3593,5116.1917,5048.223,4967.8962,4943.1803,4943.1803,4869.0326,4912.2855,5079.1178,5110.0127,4986.4332,4967.8962,5060.5809,5004.9701,5004.9701,4974.0752,4974.0752,4924.6434,5048.223,5035.865,5035.865,5054.4019,5060.5809,4992.6122,5023.507,4980.2543,5004.9701,5029.686,4881.3905,4875.2116,4881.3905,4850.4958,4634.2316,4671.3054,4776.3481,4689.8424,4696.0213,4739.2741,4702.2003,4733.0952,4665.1264,4572.4419,4560.0839,4652.7685,4665.1264,4560.0839,4739.2741,4961.7173,5196.5184,5264.4871,5171.8024,5103.8337,5011.149,4967.8962,4998.7911,5116.1917,5258.3081,5394.2456,5227.4132,5072.9388,5079.1178,5159.4445,5079.1178,5134.7286,5035.865,5029.686,5042.0439,5060.5809,5060.5809,null,null,null,null,5245.1477,5225.5275,5133.9663,5101.2658,5264.7679,5460.9705,5578.6919,5356.3291,5277.8481,5474.0506,5526.3713,5395.5696,5428.27,5297.4684,5356.3291,5362.8692,5297.4684,5218.9873,5304.0084,5225.5275,5192.827,5297.4684,5330.1688,5428.27,5369.4093,5428.27,5317.0886,5460.9705,5330.1688,5317.0886,5166.6666,5232.0675,5205.9072,5153.5865,4918.1435,4944.3038,4839.6625,4878.9029,4950.8439,4865.8228,4767.7216,4695.7806,4767.7216,4767.7216,4748.1013,4682.7004,4656.5401,4643.4599,4669.6203,4715.4008,4643.4599,4650.0,4571.5189,4447.2574,4473.4177,4591.1392,4702.3207,4676.1604,4774.2616,4780.8017,null,4695.7806,4663.0801,4636.9198,4650.0,4584.5992,4636.9198,4741.5612,4898.5232,4898.5232,4898.5232,4891.9831,5035.865,4937.7637,4963.9241,4761.1814,4735.0211,4826.5823,4754.6413,4617.2995,4519.1983,4499.578,4538.8186,4564.9789,4774.2616,4878.9029,4793.8819,4793.8819,4663.0801,4735.0211,4663.0801,4623.8397,4604.2194,4578.0591,4584.5992,4545.3586,4571.5189,4519.1983,4460.3376,4368.7764,4316.4557,4277.2152,4120.2532,4087.5527,3891.3502,null,3852.1097,3668.9874,3649.3671,3629.7468,3603.5865,3649.3671,3714.768,3780.1688,3845.5696,3773.6287,3668.9874,3649.3671,3714.768,3655.9071,3485.865,3420.4641,3459.7046,3413.924,3479.3249,3427.0042,3433.5443,3492.4051,3701.6877,3649.3671,3793.2489,3878.2701,3819.4093,3910.9705,4139.8734,3924.0506,3871.7299,3832.4895,3819.4093,3662.4473,3512.0253,3466.2447,3335.443,3237.3418,3237.3418,3171.9409,3113.0802,3086.9199,3060.7595,2786.0759,2569.5992,2563.7131,2555.211,null,null,2544.0928,2542.7848,2503.5443,2522.5105,2534.9367,2574.1772,2581.3713,2617.3417,2669.6625,2672.9325,2674.8945,2678.1646,2683.3966,2684.7047,2711.519,2721.9831,2750.1055,2807.0042,2855.4008,2922.7638,3009.0929,3094.7679,3171.9409,3175.2109,3184.367,3234.7257,3330.211,3413.924,3459.7046,3531.6456,3616.6667,3610.1265,3583.9662,3610.1265,3636.2869,3655.9071,3642.827,3642.827,3616.6667,3597.0464,3616.6667,3675.5274,3695.1477,3701.6877,3688.6076,3662.4473,3629.7468,3551.2658,3459.7046,3538.1856,3623.2068,3714.768,3819.4093,3930.5907,4041.7721,4152.9536,4270.6751,4368.7764,4336.076,4440.7173,4571.5189,4682.7004,4813.5021,4957.384,5035.865,4996.6245,5068.5654,5160.1266,5029.3249,4970.4641,4767.7216,4676.1604,4715.4008,4820.0422,4898.5232,4767.7216,4833.1223,4787.3417,4833.1223,4970.4641,4865.8228,4787.3417,4708.8607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6657.1429,6650.0,null,6700.0,6885.7143,7064.2857,7164.2857,7364.2857,7578.5714,7800.0,8028.5714,8164.2857,8100.0,8314.2857,7985.7143,7607.1429,7607.1429,7614.2857,7657.1429,7592.8571,7571.4286,7214.2857,7228.5714,7142.8571,7171.4286,7371.4286,7492.8571,7307.1429,6792.8571,6992.8571,6964.2857,7157.1429,7371.4286,7350.0,7135.7143,7150.0,7221.4286,7428.5714,7442.8571,7664.2857,7892.8571,8021.4286,7878.5714,7885.7143,8100.0,8207.1429,7664.2857,7542.8571,7642.8571,7628.5714,7607.1429,7571.4286,7735.7143,7464.2857,7664.2857,7785.7143,7714.2857,7685.7143,7378.5714,7357.1429,7471.4286,7228.5714,7378.5714,7264.2857,7335.7143,7250.0,7257.1429,7471.4286,7692.8571,7921.4286,8107.1429,8092.8571,8200.0,8235.7143,8021.4286,8000.0,8078.5714,8107.1429,8257.1429,8492.8571,8742.8571,8992.8571,8664.2857,8407.1429,8157.1429,8021.4286,8285.7143,7985.7143,7785.7143,7421.4286,7571.4286,7571.4286,7357.1429,7421.4286,7514.2857,7714.2857,7642.8571,7700.0,7921.4286,7750.0,7857.1429,7785.7143,7707.1429,7307.1429,7214.2857,7214.2857,7357.1429,7378.5714,7428.5714,7414.2857,7364.2857,7342.8571,7221.4286,7178.5714,7150.0,7128.5714,7185.7143,7392.8571,7300.0,7300.0,7400.0,7271.4286,7292.8571,7442.8571,7500.0,7535.7143,7635.7143,7757.1429,7771.4286,7764.2857,7771.4286,7742.8571,null,null,null,null,null,null,null,null,null,null,null,8470.0,8600.0,8520.0,8570.0,8550.0,8610.0,8810.0,8900.0,8950.0,8930.0,9010.0,9040.0,8880.0,9030.0,9100.0,9370.0,9650.0,9890.0,10150.0,10120.0,10180.0,10130.0,10090.0,10060.0,10050.0,10190.0,10400.0,10450.0,10600.0,10540.0,10390.0,10130.0,10100.0,10010.0,10080.0,9890.0,10030.0,9990.0,9970.0,9690.0,9590.0,9640.0,9350.0,8990.0,9000.0,9220.0,9420.0,9420.0,9480.0,9350.0,9300.0,9290.0,9350.0,9360.0,9360.0,9470.0],"low":[606.9803,624.927,626.5294,640.9508,628.1317,640.9508,609.8648,618.5176,608.9032,606.019,630.6956,610.5056,640.6304,640.6304,642.8737,644.1555,613.0696,647.3603,640.9508,null,672.9983,640.9508,698.6364,720.1082,657.6155,692.8678,676.2031,660.1794,644.1555,640.9508,640.9508,656.9746,644.1555,647.3603,644.4761,672.9983,682.6126,682.6126,689.0222,701.8411,698.6364,672.9983,705.046,679.7283,698.6364,689.0222,689.6631,820.4171,902.1382,961.4262,913.3549,872.0136,983.8595,930.3403,978.7319,890.6012,977.45,977.45,990.269,961.4262,977.45,929.3788,945.4025,955.0166,961.4262,null,961.4262,null,929.3788,929.3788,929.3788,897.3311,929.6992,938.9929,938.9929,null,null,null,942.1978,942.8387,904.3816,897.6516,897.3311,897.3311,865.6041,null,null,null,null,null,null,null,null,null,null,null,889.8394,891.4842,875.0361,855.6275,855.2985,822.4024,789.5063,888.1946,910.235,933.5913,921.0907,889.5104,885.234,855.6275,891.4842,890.1683,898.0635,892.4711,897.7346,906.6164,908.5902,898.0635,888.8526,897.0765,930.9597,911.2219,953.9869,954.3158,953.9869,967.1454,986.8829,986.554,986.554,983.5933,970.4349,970.4349,1036.2272,1032.9374,954.6447,1020.4369,1019.779,1016.1603,1016.4894,null,1002.344,null,null,null,986.8829,null,null,1036.2272,1036.2272,1036.2272,1036.2272,1036.2272,1036.2272,1223.7348,1300.7117,1210.5763,1194.4572,1298.409,1274.7237,1187.5491,1194.7862,1217.1556,1266.4998,1278.0134,1177.6804,1184.2595,1217.1556,1185.2465,1253.3413,1253.3413,1256.631,1256.631,1250.0518,1238.209,1249.7227,1216.8267,1233.6037,1144.7843,1157.9426,1210.5763,1215.1817,1167.8115,1091.1636,1061.2281,1069.1232,1059.9122,1114.8487,1085.5712,1117.1514,1020.108,1116.4935,1116.4935,1013.1998,1056.9515,1059.9122,1096.427,1171.101,1118.4673,1151.3634,1118.4673,1013.5287,919.117,859.2461,805.2964,740.82,694.1076,657.593,687.5284,743.7808,730.2932,697.7262,667.7908,719.1087,710.8847,691.805,683.5808,661.2115,661.8696,687.8574,676.3437,661.8696,672.0673,null,null,700.358,690.818,717.1349,801.3489,789.5063,838.1925,891.1553,921.7487,862.5356,794.4407,759.8998,789.5063,812.8626,823.3894,807.9282,761.5446,793.1249,776.3479,789.5063,773.0583,760.5578,782.2691,800.0332,789.5063,800.0332,822.4024,812.5336,805.9545,826.021,887.8656,953.9869,1010.2391,1167.8115,1284.5926,1294.4614,1228.0113,1365.517,1284.5926,1266.4998,1306.304,1250.3807,1243.4724,1358.9378,1379.9913,1414.5322,1365.517,1350.0559,1225.0506,1124.3887,1070.768,974.0534,986.8829,956.6186,902.0109,831.9424,897.0765,1000.0414,954.3158,1055.9646,1045.7669,1003.331,937.8677,864.5094,846.0877,885.563,1000.0414,957.2764,932.2754,883.2602,930.9597,937.5388,898.3924,871.7465,885.563,896.7476,873.3913,858.5881,806.2834,834.5741,845.1008,856.2855,921.7487,863.5225,896.4187,856.2855,810.8888,822.4024,855.2985,842.4691,841.4821,858.5881,844.7718,840.4953,null,825.6921,815.8232,817.468,802.6648,788.5196,793.4538,789.5063,805.9545,789.5063,793.4538,795.4277,858.5881,863.5225,861.8777,831.6134,826.3499,null,null,null,null,null,null,851.1999,909.0816,985.6895,987.392,975.4752,948.5772,953.3439,968.6655,996.5849,1021.4399,994.542,971.0488,972.0703,982.2848,975.4752,906.3577,924.403,937.0009,929.5103,926.1056,908.06,888.9933,875.374,881.1621,880.1407,885.5884,994.2015,961.8559,939.7247,926.1056,903.9742,942.1081,927.808,929.1699,923.3817,922.0198,933.596,923.3817,912.4863,922.7007,923.7221,927.4674,936.3198,981.2632,1008.1611,1041.5283,1043.5711,1049.6998,1042.5496,1042.2092,1072.512,1062.6379,1065.7023,1047.3164,1090.2169,1098.0478,1127.3291,1142.3102,1173.294,1171.2511,1095.324,1089.5359,1100.0908,1108.2623,1135.5007,1127.6697,1161.0367,1140.6078,1098.0478,1129.0316,1154.2271,1237.3042,1159.6747,1066.7237,1021.7804,1072.8524,1009.8636,1055.4879,1099.7504,1056.1688,1074.5548,1065.7023,1042.5496,1062.2974,1061.2759,1075.9168,1075.9168,1072.512,1089.5359,1072.512,1129.0316,1075.9168,1062.2974,1078.6405,1089.5359,1157.6319,1246.4971,1178.0606,1229.8136,1225.7279,1359.1961,1314.5931,1317.6575,1406.5228,1345.2364,1467.1281,1457.2543,1464.0639,1529.0956,1525.3502,1532.5004,1481.7688,1518.5407,1498.1119,1548.8433,1644.5183,1630.8991,1668.3519,1702.3999,1580.1675,1573.0175,1653.3707,1658.4778,1681.6306,1617.2798,1600.2558,1618.9823,1617.2798,1604.3417,1532.1599,1521.9455,1537.6075,1552.5886,1539.3099,1540.6718,1552.9292,1583.2319,1605.7035,1573.0175,1585.9556,1685.3759,1634.6442,1617.2798,1655.754,1634.3038,1574.3794,1624.4299,1651.3278,1509.3476,1391.2012,1360.2175,1444.6564,1430.0158,1430.0158,null,null,null,null,null,1521.9455,1476.3212,1476.3212,1476.3212,1476.3212,1439.5493,1396.6489,1423.2063,1390.5202,1417.0777,1448.0614,1447.0399,1479.3855,1532.1599,1561.7816,1542.7147,1563.8246,1541.3529,1533.8623,1507.3049,1478.7045,1462.021,null,null,1526.3718,1481.4283,1519.9026,1482.4498,1491.3022,1531.8193,1501.857,1501.5166,1470.8734,1495.388,1495.0477,1475.6402,1443.635,1423.2063,1425.5896,1450.4447,1444.316,1408.2252,1447.3804,1436.8254,1464.0639,1426.2707,1436.1445,1425.5896,1433.4207,1434.1016,1526.3718,1549.1839,1571.3151,1696.2712,1747.0027,1799.0961,1852.8921,1889.6638,1879.1089,1995.2126,2029.2607,2110.9758,null,null,null,null,2180.7218,2275.1268,2343.0566,2413.0766,2533.6086,2609.5506,2687.5828,2768.0535,2629.7554,null,null,null,2901.8231,2815.082,2900.4296,3044.3015,3135.5713,3229.6281,3309.4021,3278.0498,3205.9396,3138.0099,3240.4272,3178.4194,3102.129,3061.371,3181.5546,3144.2803,3136.2681,3100.3872,3135.223,3092.3749,3027.232,2953.0317,3066.2481,3204.8947,3328.5617,3428.1921,3599.5843,3707.227,3707.5753,3924.2541,4013.0855,4180.2974,4106.0971,4114.1092,3990.7905,4006.4667,4149.6417,4124.9083,4003.6798,3883.8446,3792.5748,3768.8865,3658.8053,3644.1741,3506.5727,3409.0325,3350.5084,3324.033,3248.091,3424.0119,3526.4292,3702.6984,3813.4762,3927.7376,3809.9926,4126.6502,4232.5509,4189.0063,4123.1665,4060.8105,3962.5735,3988.7004,4105.4003,4072.3062,4030.5033,3994.2741,4199.8054,4325.5627,4138.146,4424.148,4687.8551,4828.2434,4972.812,5218.4044,5064.7785,5075.2293,4952.2589,4845.6613,4954.349,5044.5738,4894.7798,4860.2924,4617.4867,4571.155,4434.2504,4393.4925,4439.8241,4368.4107,4282.0179,4156.2606,4270.8705,4166.363,4075.0931,4141.2812,4385.4802,4516.8112,4563.4913,4703.1829,4918.8165,5072.7908,4920.9067,null,null,null,null,null,null,null,null,null,5857.061,6038.2073,5919.4557,5889.2648,5726.2332,5635.6601,5646.2269,5490.7432,5343.3102,5183.2977,5135.9984,5273.3677,5470.1126,5634.1505,5786.6151,5735.2904,5648.2396,5479.1699,5320.1638,5185.3105,5030.8331,4911.0753,5313.6223,5561.1889,5561.1889,6010.0289,6183.6273,6285.7737,6376.3469,6598.2509,6796.0022,6999.7917,6789.964,6586.6777,6447.799,6218.8502,6075.946,6008.0161,5828.3796,5661.3225,5702.0803,5531.501,5428.8514,null,null,null,null,5298.5269,5297.0173,5262.2977,5237.1383,5070.5845,5158.6417,5116.8775,4985.0432,4952.3363,4812.4511,4727.9163,4685.6488,4553.3114,4428.0186,4334.4263,4312.7895,4221.21,4276.0571,4148.7517,4052.6433,3939.9302,null,4070.2548,4111.0128,4226.7452,4356.5666,4573.942,4420.4708,4677.0946,4742.0055,4633.3176,4594.5725,4420.4708,4307.2544,4200.5793,4115.5415,4076.293,3974.1467,3912.7583,3815.6438,3730.1025,3706.4528,3704.4401,3605.816,3617.8926,3591.2237,3483.5424,3398.5043,3617.8926,3742.6821,3884.5799,3752.2426,4050.1275,4010.376,4002.8282,3895.1469,4025.4714,4226.7452,4231.7769,4465.7574,4630.8017,4718.3558,4774.7123,4917.6167,5163.1704,5317.6479,5268.3357,5298.0237,5262.2977,5132.4762,5248.2084,5189.8391,5633.6474,5465.0807,5685.9785,5783.093,5890.7744,5719.6917,5640.6919,5759.4433,5638.6792,5477.1571,5585.3417,5635.6601,5906.3731,6038.2073,6325.022,6692.8495,6507.6777,6596.7414,6668.6967,6476.4804,6283.2578,6165.0096,6154.9459,6013.048,5907.3794,5786.6151,5860.08,5745.8575,6038.2073,5988.392,5811.7745,5638.6792,5561.692,5380.5458,5287.96,5255.253,5162.6671,5176.2532,5121.9093,5181.2849,5086.6865,4989.5719,4897.4894,4868.8078,4866.2919,4840.6294,4780.7507,4689.1711,4596.5852,4658.4768,4877.3619,4953.3427,4780.2475,5021.7757,4944.7885,4871.3236,4859.7504,4857.2346,4767.1646,4961.3936,5112.3489,5258.2721,5300.0363,5434.3865,5427.8451,5470.6157,5418.2846,5374.5075,5220.5334,5241.1639,5210.4697,5197.89,5080.6482,5157.1322,5141.0303,5137.0049,5028.317,5123.922,5120.3996,5114.8646,5007.1833,5096.2469,5092.2214,5091.7182,4985.5464,5067.0622,5066.5591,5064.5462,4960.8905,5059.5145,null,5058.5081,4955.3553,4856.7313,4796.8524,4653.445,4558.8465,null,null,null,null,null,null,null,null,null,null,4839.8712,4688.9505,4813.8505,4746.1962,4699.3588,4735.788,4720.1755,4709.7672,4667.6135,4556.7648,4458.9265,4477.6616,4366.2924,4429.7832,4657.7255,4839.8712,4787.8297,4773.258,4709.2467,4756.6046,4923.1379,4911.1684,5297.8375,5282.2251,5353.5221,5293.6743,5204.1626,5560.1274,5726.6606,5828.6622,5880.7038,5948.3578,5860.4075,5936.3882,5766.7326,5724.5789,5839.0705,5865.0913,5984.7869,6302.241,6240.3114,6206.4844,6084.707,6532.7854,6458.3658,6765.4115,6737.8293,6728.9822,6848.678,7025.6195,7480.9837,7259.8068,7426.34,7369.6147,7256.6844,7222.3369,6864.811,7036.0279,7025.6195,7010.5274,7037.5891,null,null,7132.3048,6787.2689,6765.4115,6570.2552,6357.9255,6136.2281,6016.5323,6036.8286,6265.8118,6583.2658,6598.8782,6458.3658,6713.3698,6661.3281,6728.9822,6567.1328,6573.3778,6453.1617,6354.2826,6286.6284,6230.4236,6142.4731,6157.5653,6140.9119,6111.7685,6140.9119,6244.9952,6526.02,6298.0775,6037.349,6333.4659,6215.8518,5968.1337,5919.2146,5781.8246,6271.016,6531.2241,6386.5484,6244.9952,6390.7117,6661.3281,6921.5362,7348.798,7153.6419,6862.7293,7207.7652,7181.7444,7130.7437,7077.6612,7082.8654,7133.8661,6870.0151,6585.8678,6401.1201,6531.2241,6547.8774,6557.2448,6453.1617,6370.4154,null,null,null,null,6253.3378,6100.3801,5866.7412,5775.9752,6202.9121,6500.4233,6885.8992,6779.4451,7149.2331,7070.7932,7003.559,6810.2608,6740.2251,6536.2815,6555.3312,6510.5085,6499.3027,6415.26,6454.48,6437.6714,6392.8487,6090.2949,6163.1319,5950.2237,5860.5782,5882.9895,5714.9042,5625.2586,5905.4009,5798.9468,5709.3013,5614.0529,5726.1098,5782.1383,6135.1177,5972.6351,6241.5717,6359.2315,6174.3376,6067.8835,5972.6351,5804.5496,5826.961,5798.9468,5759.7269,5714.9042,5882.9895,5642.0671,5602.8472,5664.4784,5658.8757,5653.2729,5759.7269,5939.0181,6034.2664,6163.1319,6314.4088,6107.1034,5911.0038,6056.6778,6381.6429,6196.749,6101.5005,5922.2094,5967.0323,5911.0038,5955.8266,5967.0323,5944.6208,null,5770.9327,5888.5924,6101.5005,5939.0181,5972.6351,6006.2522,6107.1034,6129.5148,6146.3234,5955.8266,5955.8266,5995.0465,6196.749,6510.5085,6572.1398,6499.3027,6622.5653,6555.3312,6600.154,6701.0052,6633.7711,6639.3739,6689.7995,6516.1113,6516.1113,6331.2174,6437.6714,6460.0828,6667.3881,6555.3312,6560.934,6566.5369,6600.154,6869.0907,6779.4451,6588.9483,6359.2315,6471.2886,6235.9689,6056.6778,6219.1604,6219.1604,6191.1461,6006.2522,5726.1098,5894.1953,5944.6208,5939.0181,6051.0749,6185.5433,6135.1177,5939.0181,5686.8899,5653.2729,5658.8757,5591.6415,5406.7475,5356.3218,5378.7334,5552.4215,5440.3647,5440.3647,5401.1448,5373.1304,5462.7761,5317.102,5244.265,5171.4279,5193.8394,5249.8677,5266.6763,5092.9881,4958.5198,5042.5624,5098.591,null,null,null,5048.1653,4992.1368,4829.6543,4650.3632,4711.9945,4812.8457,4762.4202,4762.4202,4599.9375,4661.5689,4655.966,4644.7604,4454.2635,4426.2492,4370.2208,4364.6179,4437.455,4515.8949,4644.7604,4700.7888,4566.3205,4577.5262,4611.1432,4594.3347,4543.909,4543.909,4611.1432,4577.5262,4605.5404,4426.2492,4454.2635,4459.8664,4398.2351,4415.0435,4398.2351,4454.2635,4471.0721,4274.9724,4207.7383,4146.107,4280.5753,4274.9724,4213.3412,4274.9724,4202.1354,4202.1354,4235.7524,4213.3412,4263.7667,4230.1496,4230.1496,4174.1212,4084.4757,4090.0785,4095.6813,4106.887,4078.8727,4123.6955,4084.4757,3950.0073,4062.0642,4034.05,4179.7239,4370.2208,4297.3837,4476.6749,4594.3347,4650.3632,4538.3062,4521.4977,4459.8664,4465.4692,4426.2492,4437.455,4571.9233,4515.8949,4549.5119,4611.1432,4594.3347,4594.3347,4622.3489,4616.746,4577.5262,4560.7176,4622.3489,4655.966,4683.9803,4706.3917,null,null,null,null,null,4696.0213,4844.3168,4714.5583,4801.0639,4819.6008,4825.7798,4856.6747,4955.5383,4986.4332,4943.1803,5097.6547,4986.4332,4930.8224,4881.3905,4930.8224,4881.3905,4937.0014,4937.0014,5091.4757,5221.2342,5116.1917,5004.9701,null,5147.0865,5425.1404,5344.8138,5283.024,5221.2342,5097.6547,4998.7911,4992.6122,4807.2429,4621.8736,4424.1464,4572.4419,4646.5896,4652.7685,4621.8736,4733.0952,4745.4531,4677.4844,4819.6008,4850.4958,4819.6008,4881.3905,4943.1803,5116.1917,5128.5496,5350.9927,5313.9188,5245.9501,5165.6235,5103.8337,5054.4019,5048.223,5029.686,5103.8337,5159.4445,5042.0439,5011.149,4955.5383,4955.5383,5233.5922,5313.9188,5264.4871,5313.9188,5406.6035,5486.9302,5511.6461,5357.1716,5561.0778,5573.4358,5900.9215,5931.8165,6345.8078,6203.6914,6382.8816,6321.0919,6302.555,6543.535,6339.6288,6271.6601,6246.9441,6234.5863,6364.3448,6518.8191,6506.4612,6549.714,6494.1032,6833.9468,6765.9781,6444.6714,6123.3646,5832.9528,5585.7938,5573.4358,5616.6887,5789.6999,5752.6262,5727.9103,5746.4471,5758.8052,6067.7539,5857.6687,5808.2369,5746.4471,5764.984,5857.6687,5746.4471,5554.8989,5388.0666,5233.5922,4980.2543,4745.4531,4646.5896,4918.4645,4838.1377,4801.0639,4813.4218,4831.9588,4856.6747,4844.3168,4906.1065,4961.7173,4788.706,4726.9162,4751.6321,4788.706,4881.3905,4825.7798,4850.4958,4807.2429,4788.706,4708.3793,4523.0099,4467.3992,4498.2941,4349.9987,4294.3879,4553.9049,4621.8736,4578.6208,4393.2515,4479.7572,4665.1264,4665.1264,4702.2003,4621.8736,4708.3793,4782.527,4943.1803,4881.3905,4807.2429,4621.8736,4708.3793,4584.7998,4541.5469,4621.8736,4510.6521,4510.6521,4560.0839,4547.7259,4547.7259,4510.6521,4566.2628,4856.6747,4887.5696,4819.6008,4726.9162,4726.9162,4757.8111,4751.6321,4776.3481,4893.7486,4881.3905,4850.4958,4850.4958,4850.4958,4881.3905,4899.9275,4906.1065,4801.0639,4813.4218,4819.6008,4912.2855,4949.3593,4943.1803,4937.0014,4881.3905,4831.9588,4887.5696,4906.1065,4696.0213,4646.5896,4726.9162,4726.9162,4572.4419,4541.5469,4541.5469,4689.8424,4566.2628,4603.3367,4578.6208,4590.9787,4572.4419,4504.4732,4393.2515,4436.5044,4572.4419,4560.0839,4448.8623,4547.7259,4739.2741,5042.0439,4980.2543,4974.0752,4998.7911,4961.7173,4776.3481,4844.3168,4943.1803,5042.0439,5147.0865,5023.507,5004.9701,4943.1803,4949.3593,4949.3593,4943.1803,4869.0326,4763.9901,4887.5696,4887.5696,4943.1803,null,null,null,null,5042.4051,4996.6245,4970.4641,4970.4641,4990.0844,5212.4472,5232.0675,5199.3671,5166.6666,5186.2869,5317.0886,5330.1688,5205.9072,5225.5275,5232.0675,5258.2278,5192.827,5094.7257,5101.2658,5127.4262,5127.4262,5127.4262,5101.2658,5212.4472,5232.0675,5160.1266,5179.7469,5199.3671,5160.1266,5120.886,5009.7047,5055.4853,5029.3249,4905.0633,4735.0211,4735.0211,4735.0211,4741.5612,4643.4599,4682.7004,4636.9198,4597.6794,4650.0,4630.3798,4584.5992,4538.8186,4447.2574,4551.8988,4545.3586,4486.4979,4512.6582,4545.3586,4355.6962,4309.9157,4368.7764,4368.7764,4597.6794,4604.2194,4604.2194,4597.6794,null,4551.8988,4558.4388,4512.6582,4486.4979,4473.4177,4571.5189,4597.6794,4695.7806,4721.941,4761.1814,4774.2616,4813.5021,4780.8017,4708.8607,4617.2995,4473.4177,4610.7595,4604.2194,4460.3376,4460.3376,4499.578,4460.3376,4564.9789,4532.2785,4676.1604,4584.5992,4558.4388,4564.9789,4584.5992,4525.7384,4466.8776,4479.9578,4440.7173,4453.7975,4414.557,4434.1772,4362.2363,4316.4557,4290.2954,4113.713,3969.8312,3950.211,3904.4304,3780.1688,null,3721.308,3649.3671,3583.9662,3518.5654,3538.1856,3518.5654,3570.8861,3727.8481,3701.6877,3655.9071,3583.9662,3603.5865,3570.8861,3525.1055,3479.3249,3413.924,3348.5232,3374.6836,3348.5232,3309.2827,3368.1434,3472.7848,3348.5232,3544.7258,3525.1055,3662.4473,3668.9874,3878.2701,3799.789,3754.0084,3747.4683,3675.5274,3531.6456,3453.1646,3427.0042,3335.443,3191.5612,3028.0591,3054.2194,3054.2194,3021.519,3006.4768,2866.519,2716.0971,2555.211,2530.3586,2506.8143,null,null,2508.1223,2498.9662,2493.7342,2491.1182,2504.8523,2574.1772,2581.3713,2617.3417,2669.6625,2672.9325,2674.8945,2678.1646,2683.3966,2684.7047,2711.519,2721.9831,2750.1055,2807.0042,2855.4008,2753.3756,2956.1181,3023.4811,3047.6793,3073.8397,3055.5275,3224.2616,3234.7257,3283.1224,3355.0633,3466.2447,3466.2447,3544.7258,3544.7258,3610.1265,3570.8861,3590.5064,3577.4262,3583.9662,3557.8059,3531.6456,3551.2658,3603.5865,3590.5064,3557.8059,3577.4262,3518.5654,3505.4852,3433.5443,3341.9831,3440.0844,3518.5654,3597.0464,3786.7089,3858.6498,3989.4515,4100.6329,4244.5148,4139.8734,4094.0929,4414.557,4355.6962,4656.5401,4780.8017,4761.1814,4774.2616,4800.4219,4924.6835,4865.8228,4774.2616,4800.4219,4689.2405,4571.5189,4447.2574,4695.7806,4656.5401,4636.9198,4578.0591,4617.2995,4806.962,4695.7806,4695.7806,4623.8397,4564.9789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6292.8571,6264.2857,null,6435.7143,6664.2857,6735.7143,7042.8571,7307.1429,7550.0,7800.0,7800.0,7771.4286,7971.4286,7864.2857,7835.7143,7607.1429,7385.7143,7192.8571,7350.0,7371.4286,7207.1429,7000.0,6950.0,6892.8571,6764.2857,7285.7143,7157.1429,6957.1429,6792.8571,6592.8571,6792.8571,7007.1429,7157.1429,7071.4286,6892.8571,6828.5714,7192.8571,7050.0,7342.8571,7664.2857,7714.2857,7607.1429,7421.4286,7721.4286,7928.5714,7821.4286,7664.2857,7435.7143,7400.0,7278.5714,7228.5714,7392.8571,7500.0,7457.1429,7328.5714,7442.8571,7478.5714,7335.7143,7192.8571,7157.1429,7128.5714,7078.5714,7057.1429,7107.1429,7064.2857,6964.2857,7142.8571,7285.7143,7692.8571,7621.4286,7678.5714,7728.5714,7921.4286,7871.4286,7792.8571,7821.4286,7785.7143,7850.0,8021.4286,8307.1429,8514.2857,8735.7143,8664.2857,8407.1429,8157.1429,8021.4286,7885.7143,7671.4286,7557.1429,7407.1429,7271.4286,7185.7143,7028.5714,7207.1429,7428.5714,7521.4286,7307.1429,7700.0,7514.2857,7635.7143,7478.5714,7614.2857,7457.1429,7307.1429,7185.7143,7050.0,7135.7143,7221.4286,7171.4286,7071.4286,7107.1429,7164.2857,7164.2857,7000.0,6971.4286,6778.5714,7150.0,7164.2857,7214.2857,7257.1429,7250.0,7171.4286,7192.8571,7135.7143,7214.2857,7400.0,7464.2857,7657.1429,7578.5714,7535.7143,7571.4286,7521.4286,null,null,null,null,null,null,null,null,null,null,null,8470.0,8330.0,8310.0,8100.0,8400.0,8550.0,8660.0,8750.0,8750.0,8730.0,8860.0,8850.0,8770.0,8830.0,8970.0,9230.0,9310.0,9700.0,9670.0,9840.0,9880.0,9900.0,9880.0,9800.0,9810.0,9870.0,10200.0,10180.0,10040.0,10160.0,10000.0,9720.0,9830.0,9810.0,9610.0,9570.0,9660.0,9680.0,9490.0,9290.0,9340.0,9140.0,8970.0,8730.0,8690.0,9120.0,9220.0,9190.0,9110.0,9070.0,9060.0,9100.0,9160.0,9220.0,9150.0,9370.0],"name":"\u0642\u06cc\u0645\u062a","open":[606.9803,626.8499,626.5294,654.0903,649.9241,650.8855,647.0398,645.117,634.2208,614.0309,630.6956,643.1942,640.6304,640.9508,644.4761,656.6542,644.1555,672.6778,668.1913,null,672.9983,640.9508,711.4552,721.0698,759.2062,730.6839,727.4793,672.9983,669.7936,653.7699,672.9983,663.3841,672.9983,647.3603,686.7787,672.9983,682.6126,689.0222,689.0222,701.8411,705.046,705.046,705.046,708.571,698.6364,689.0222,689.6631,820.4171,902.4588,961.4262,971.361,872.0136,1017.5094,930.3403,978.7319,961.4262,977.45,990.269,993.4737,996.6786,993.1532,961.4262,961.4262,955.0166,961.4262,null,961.4262,null,961.1058,967.5153,947.0049,897.3311,929.6992,938.9929,939.3134,null,null,null,942.5182,942.8387,929.3788,897.6516,897.3311,897.6516,897.6516,null,null,null,null,null,null,null,null,null,null,null,889.8394,891.4842,875.0361,855.6275,855.6275,822.4024,822.4024,888.1946,937.2099,952.342,953.9869,983.5933,890.1683,973.7245,921.0907,970.106,953.6578,953.3289,897.7346,953.9869,943.789,898.0635,948.7234,934.2492,953.3289,911.2219,953.9869,954.3158,953.9869,967.1454,986.8829,986.554,986.554,983.5933,982.6065,1040.8325,1036.2272,1032.9374,1028.99,1020.4369,1019.779,1016.1603,1016.4894,null,1002.344,null,null,null,1028.3319,null,null,1036.2272,1036.2272,1036.2272,1036.2272,1036.2272,1139.8497,1223.7348,1301.0407,1299.3959,1299.3959,1298.409,1292.8168,1297.751,1279.3292,1276.0396,1266.4998,1282.2899,1280.974,1263.2102,1261.2363,1265.184,1253.3413,1253.3413,1256.631,1256.631,1250.0518,1238.209,1249.7227,1216.8267,1248.4069,1217.1556,1213.8661,1213.8661,1215.1817,1213.8661,1167.8115,1123.4016,1101.3614,1095.4401,1118.1383,1117.8095,1117.1514,1144.7843,1116.4935,1138.8629,1116.8225,1097.4137,1096.756,1096.427,1171.101,1167.8115,1229.6561,1134.9154,1032.9374,970.4349,904.6426,860.233,773.0583,723.7142,657.9219,707.924,773.0583,773.0583,711.5426,713.8453,746.7415,749.702,691.805,730.9514,699.371,712.8584,706.6082,691.147,700.358,690.818,null,null,700.358,767.466,735.2279,811.5467,881.6154,888.1946,894.1159,981.6195,958.2634,799.3752,822.4024,820.4287,871.4177,868.128,840.4953,809.5729,793.1249,836.5478,791.4801,776.677,773.3873,789.8353,845.4297,822.4024,800.0332,835.2319,854.9696,832.2713,826.021,887.8656,1024.7134,1044.4511,1167.8115,1284.5926,1438.2175,1309.2646,1447.4283,1381.636,1312.5543,1345.4504,1358.6089,1243.4724,1365.188,1444.4678,1417.8217,1579.0126,1424.401,1225.0506,1332.2919,1093.7953,974.0534,1026.3581,1102.0192,955.6316,839.1795,953.9869,1065.8336,1021.4238,1055.9646,1134.9154,1098.7297,1037.5429,937.5388,888.1946,885.563,1036.2272,1050.0435,961.224,947.4076,937.5388,961.224,937.5388,921.4197,906.2875,914.5115,900.3661,898.3924,865.4963,871.7465,866.8122,856.2855,992.4753,921.0907,917.1432,899.7084,864.5094,822.4024,871.7465,914.5115,841.4821,876.6811,855.6275,840.4953,null,849.0483,815.8232,817.468,826.679,814.1784,823.0604,807.5992,805.9545,822.0734,815.8232,815.8232,871.7465,877.9968,871.7465,861.2199,852.009,null,null,null,null,null,null,915.5507,926.1056,1021.0995,1042.2092,1038.4639,1006.1183,1004.4159,1035.0591,996.5849,1041.8688,1068.4262,1021.0995,983.9872,1004.0755,1004.4159,983.9872,924.403,937.0009,960.1535,968.3251,957.0891,913.5078,923.0413,881.1621,881.1621,901.9315,1021.4399,1018.0351,977.518,965.9417,929.1699,987.0514,976.837,970.3679,936.3198,922.7007,962.5369,960.1535,927.808,932.5747,924.0626,950.9606,948.2368,995.9039,1014.6302,1041.5283,1069.7881,1049.6998,1086.4716,1072.512,1109.9647,1109.6241,1082.7263,1065.7023,1117.7958,1112.348,1174.6559,1175.3369,1173.294,1232.5376,1157.6319,1089.5359,1205.2991,1108.2623,1188.2751,1157.6319,1191.3394,1201.8943,1174.3154,1155.589,1166.8248,1315.9551,1255.3496,1089.8764,1024.8447,1161.0367,1082.7263,1088.855,1107.9217,1144.0127,1107.9217,1103.1551,1068.4262,1082.3858,1137.2031,1099.0693,1086.131,1089.1954,1106.5599,1108.2623,1134.8198,1139.2458,1090.2169,1078.6405,1135.5007,1157.6319,1263.1807,1252.9662,1259.4355,1285.6524,1407.5442,1371.4533,1317.6575,1464.0639,1446.0183,1583.2319,1617.2798,1464.0639,1549.1839,1566.2078,1593.7867,1600.2558,1533.8623,1546.1195,1610.4702,1729.6382,1655.754,1845.4015,1795.0104,1705.4641,1576.4222,1681.971,1685.0354,1739.8526,1704.1022,1666.309,1702.7403,1685.3759,1673.459,1600.5963,1539.991,1599.9153,1592.4247,1590.0414,1590.7225,1599.9153,1620.3442,1692.1854,1664.6066,1590.0414,1743.2574,1706.1451,1685.3759,1702.3999,1692.1854,1719.7643,1651.3278,1712.6142,1599.9153,1478.7045,1360.2175,1457.2543,1460.6591,1440.2303,null,null,null,null,null,1521.9455,1486.195,1476.3212,1476.3212,1476.3212,1476.3212,1430.0158,1464.0639,1447.0399,1467.1281,1477.683,1479.3855,1514.7953,1532.5004,1583.2319,1634.3038,1612.8536,1588.6796,1565.8673,1536.9266,1517.8596,1532.1599,null,null,1526.3718,1571.996,1571.3151,1527.7336,1549.1839,1564.5054,1566.2078,1525.3502,1528.755,1498.1119,1542.0338,1531.8193,1484.4927,1464.0639,1425.5896,1494.3665,1444.316,1408.2252,1477.3425,1436.8254,1496.4094,1481.0879,1472.5758,1474.2782,1464.0639,1436.8254,1526.3718,1571.996,1617.6203,1696.2712,1747.0027,1799.0961,1852.8921,1945.5025,1940.3954,2017.0034,2076.9278,2137.8737,null,null,null,null,2180.7218,2275.1268,2343.0566,2413.0766,2533.6086,2609.5506,2687.5828,2768.0535,2629.7554,null,null,null,2901.8231,2908.7902,2926.2082,3044.3015,3135.5713,3229.6281,3390.9177,3427.8438,3211.8618,3234.8533,3297.2095,3326.8199,3170.0588,3175.2841,3202.4561,3274.5662,3194.4439,3164.8335,3201.411,3236.2469,3159.2597,3117.8051,3072.5185,3232.4149,3328.5617,3428.1921,3599.5843,3707.227,3818.3532,3924.2541,4120.3797,4233.9445,4359.7017,4114.1092,3990.7905,4075.7899,4307.0997,4180.2974,4003.6798,3883.8446,3792.5748,3768.8865,3658.8053,3644.1741,3509.7079,3483.5811,3350.5084,3528.8676,3267.5991,3424.0119,3526.4292,3702.6984,3813.4762,3927.7376,4045.4828,4207.1208,4329.7429,4189.7031,4148.9451,4180.2974,3962.5735,4058.372,4197.7153,4312.6733,4114.1092,3994.2741,4199.8054,4325.5627,4393.8408,4557.9174,4687.8551,4828.2434,4972.812,5221.1914,5319.4284,5190.5358,4952.2589,4845.6613,5236.5192,5044.5738,4894.7798,4860.2924,4617.4867,4571.155,4449.2297,4665.2118,4702.4862,4539.1062,4282.0179,4156.2606,4294.9072,4354.4764,4110.6257,4141.2812,4385.4802,4516.8112,4648.839,4786.7888,4925.087,5072.7908,5120.8642,null,null,null,null,null,null,null,null,null,6038.2073,6103.621,6284.7673,5895.8061,5726.2332,5635.6601,5887.2521,5490.7432,5343.3102,5183.2977,5192.8582,5313.6223,5470.1126,5634.1505,5915.4303,5987.8888,5648.2396,5479.1699,5320.1638,5185.3105,5030.8331,4911.0753,5402.1826,5561.1889,5727.7427,6010.0289,6183.6273,6285.7737,6376.3469,6598.2509,6796.0022,6999.7917,6789.964,6586.6777,6447.799,6218.8502,6075.946,6008.0161,5828.3796,5661.3225,5702.0803,5531.501,5540.0551,null,null,null,null,5298.5269,5297.0173,5262.2977,5237.1383,5070.5845,5158.6417,5116.8775,5139.5207,4986.5527,4812.4511,4727.9163,4685.6488,4553.3114,4453.1779,4334.4263,4312.7895,4221.21,4276.0571,4151.2674,4052.6433,3939.9302,null,4070.2548,4192.0254,4314.299,4443.1143,4573.942,4693.1966,4910.572,4742.0055,4633.3176,4594.5725,4420.4708,4307.2544,4200.5793,4115.5415,4076.293,3974.1467,3912.7583,4050.1275,3732.1152,3706.4528,3704.4401,3605.816,3617.8926,3591.2237,3483.5424,3398.5043,3679.7841,3785.4527,3884.5799,3983.7072,4134.6624,4257.9425,4002.8282,3899.6756,4110.5095,4231.2738,4337.4455,4465.7574,4630.8017,4718.3558,4774.7123,4917.6167,5163.1704,5317.6479,5477.1571,5302.0492,5262.2977,5132.4762,5409.2273,5316.1383,5633.6474,5802.2139,5836.9336,6138.3408,6033.1754,5746.3605,5806.7426,6068.3982,5638.6792,5484.7048,5736.2969,5640.6919,5906.8762,6210.2961,6518.7479,6708.4481,6909.2185,6968.5943,6677.2508,6476.4804,6283.2578,6184.1306,6156.9587,6028.6467,5907.3794,6098.5893,6100.602,5745.8575,6195.2007,5988.392,5811.7745,5736.2969,5561.692,5380.5458,5434.3865,5255.253,5162.6671,5233.1129,5121.9093,5429.3546,5329.2211,5002.6547,4897.4894,4868.8078,4866.2919,4840.6294,4780.7507,4689.1711,4830.5659,4790.3111,4877.3619,4953.3427,5151.5971,5082.1578,4944.7885,4871.3236,4859.7504,4857.2346,4775.2155,5021.7757,5182.7946,5284.4378,5517.4119,5541.5648,5545.087,5685.4753,5418.2846,5374.5075,5220.5334,5241.1639,5210.4697,5197.89,5080.6482,5157.1322,5141.0303,5137.0049,5028.317,5123.922,5120.3996,5114.8646,5007.1833,5096.2469,5092.2214,5091.7182,4985.5464,5067.0622,5066.5591,5064.5462,4960.8905,5059.5145,null,5058.5081,4955.3553,4856.7313,4796.8524,4780.2475,4581.4897,null,null,null,null,null,null,null,null,null,null,4839.8712,4793.5541,4932.5054,4943.9546,4699.3588,4787.8297,4720.1755,4780.5438,4705.0835,4584.8672,4475.5798,4481.3045,4372.5374,4429.7832,4735.788,4884.1065,4787.8297,4891.9128,4824.2588,4756.6046,4995.9962,5064.1706,5363.9304,5524.739,5464.3707,5344.675,5209.3667,5560.1274,5726.6606,6012.8894,6161.2081,5984.7869,5860.4075,6088.8703,5768.8142,5725.0992,5839.0705,5907.2449,5984.7869,6340.7517,6453.1617,6244.9952,6084.707,6532.7854,6728.4618,6765.4115,6765.4115,6728.9822,6848.678,7077.6612,7480.9837,7705.2832,7441.9526,7650.1191,7256.6844,7222.3369,6864.811,7147.397,7285.8277,7285.8277,7108.8862,null,null,7132.3048,6978.782,6765.4115,6765.4115,6713.3698,6136.2281,6016.5323,6246.0359,6464.0905,6713.3698,6939.7508,6458.3658,6895.5154,6843.4738,7171.3361,6567.1328,6573.3778,6562.4491,6354.2826,6297.0368,6364.6909,6635.3074,6244.9952,6515.6115,6161.7286,6140.9119,6809.1263,6713.8902,6298.0775,6037.349,6333.4659,6558.2858,5968.1337,5919.2146,5781.8246,6447.9575,6552.0406,6722.2168,6452.6413,6505.2033,6752.401,7026.6603,7348.798,7525.2192,6862.7293,7296.2359,7441.9526,7285.8277,7077.6612,7285.8277,7587.669,6948.598,6588.4698,6401.1201,6536.4283,6817.4531,6853.8822,6453.1617,6520.8157,null,null,null,null,6555.3312,6100.3801,5871.2235,5775.9752,6202.9121,6717.2535,6911.112,7121.2187,7451.2264,7261.8502,7283.7014,6981.1475,6891.5021,6611.3597,6555.3312,6566.5369,6554.771,6616.9625,6454.48,6885.8992,6471.2886,6174.3376,6325.6145,6258.3803,5905.4009,5905.4009,5888.5924,5625.2586,6185.5433,5798.9468,5995.0465,5614.0529,5826.961,5782.1383,6163.1319,6241.5717,6364.8344,6499.3027,6426.4657,6219.1604,5972.6351,6000.6493,5995.0465,5860.5782,5933.4152,5714.9042,6023.0607,5664.4784,5653.2729,5939.0181,5670.0813,5653.2729,5782.1383,6107.1034,6034.2664,6163.1319,6331.2174,6426.4657,6370.4373,6163.1319,6387.2458,6499.3027,6376.0401,5922.2094,6286.3946,5922.2094,6084.6921,5967.0323,5972.6351,null,6157.5291,6051.0749,6101.5005,6269.586,6112.7062,6006.2522,6219.1604,6235.9689,6275.1889,6056.6778,6011.855,6207.9547,6196.749,6745.828,6667.3881,6706.6081,6723.4167,6622.5653,6667.3881,6835.4735,6633.7711,6639.3739,6779.4451,6723.4167,6577.7426,6611.3597,6555.3312,6555.3312,6734.6223,6863.4878,6723.4167,6723.4167,6600.154,7143.6302,6779.4451,6841.0765,6359.2315,6510.5085,6661.7853,6359.2315,6331.2174,6432.0686,6448.8772,6011.855,6051.0749,6163.1319,6163.1319,5955.8266,6056.6778,6314.4088,6275.1889,6062.2806,6039.8693,5742.9184,5911.0038,5619.6557,5535.6131,5636.4643,5378.7334,5821.3583,5518.8045,5440.3647,5401.1448,5378.7334,5518.8045,5602.8472,5333.9105,5401.1448,5221.8537,5350.719,5266.6763,5429.1589,4958.5198,5126.6052,5098.591,null,null,null,5317.102,5048.1653,4997.7397,4655.966,4762.4202,4930.5055,5014.5482,4818.4485,4762.4202,4762.4202,4672.7745,4762.4202,4549.5119,4426.2492,4605.5404,4482.2777,4538.3062,4650.3632,4784.8316,4952.9169,4768.023,4605.5404,4611.1432,4622.3489,4734.4058,4627.9518,4762.4202,4639.1575,4728.803,4583.129,4454.2635,4622.3489,4560.7176,4577.5262,4448.6607,4482.2777,4510.292,4443.0578,4370.2208,4426.2492,4280.5753,4347.8094,4258.1638,4342.2066,4263.7667,4202.1354,4246.9582,4241.3553,4291.781,4235.7524,4297.3837,4302.9866,4123.6955,4162.9154,4123.6955,4106.887,4078.8727,4146.107,4090.0785,4090.0785,4168.5183,4039.6527,4179.7239,4370.2208,4297.3837,4616.746,4594.3347,4650.3632,4868.8743,4571.9233,4459.8664,4560.7176,4571.9233,4515.8949,4650.3632,4751.2144,4549.5119,4611.1432,4605.5404,4594.3347,4655.966,4616.746,4734.4058,4560.7176,4773.6258,4700.7888,4812.8457,4723.2002,null,null,null,null,null,4967.8962,4937.0014,4831.9588,4943.1803,4974.0752,4955.5383,4943.1803,5042.0439,4986.4332,4967.8962,5097.6547,5245.9501,5091.4757,5004.9701,5066.7599,4899.9275,5004.9701,4937.0014,5097.6547,5406.6035,5159.4445,5042.0439,null,5147.0865,5443.6773,5344.8138,5443.6773,5480.7513,5431.3194,5128.5496,5097.6547,4850.4958,4887.5696,4782.527,4757.8111,4652.7685,4856.6747,4621.8736,4869.0326,4875.2116,4912.2855,4906.1065,4856.6747,5017.328,5004.9701,4974.0752,5171.8024,5283.024,5350.9927,5666.1205,5313.9188,5363.3506,5369.5297,5116.1917,5128.5496,5264.4871,5264.4871,5357.1716,5245.9501,5171.8024,5004.9701,5029.686,5258.3081,5412.7826,5400.4245,5666.1205,5561.0778,5579.6148,5641.4046,5561.0778,5561.0778,5653.7625,5999.7852,6123.3646,6351.9867,6457.0293,6426.1344,6667.1145,6413.7765,6784.515,6419.9555,6351.9867,6314.9129,6302.555,6364.3448,6691.8304,6895.7366,6796.873,6877.1996,7068.748,6840.1259,6444.6714,6123.3646,6327.2708,5629.0466,5591.9728,5913.2795,5789.6999,6166.6175,5808.2369,6043.0379,5758.8052,6364.3448,6240.7652,5870.0267,5746.4471,5808.2369,6123.3646,5777.342,5715.5523,5659.9415,5270.666,5011.149,5017.328,4745.4531,4967.8962,4943.1803,4850.4958,4943.1803,5079.1178,4943.1803,4949.3593,5004.9701,5085.2967,4943.1803,4930.8224,4751.6321,4788.706,4998.7911,4924.6434,4856.6747,4807.2429,4825.7798,4770.169,4714.5583,4523.0099,4510.6521,4485.9362,4485.9362,4628.0526,4801.0639,4906.1065,4634.2316,4634.2316,4665.1264,4825.7798,4788.706,4757.8111,4733.0952,4831.9588,5011.149,5079.1178,4881.3905,4788.706,4751.6321,4726.9162,4566.2628,4757.8111,4603.3367,4590.9787,4603.3367,4584.7998,4634.2316,4541.5469,4652.7685,4937.0014,4912.2855,4937.0014,4967.8962,4733.0952,4943.1803,4770.169,4819.6008,5017.328,5004.9701,4887.5696,4943.1803,4850.4958,4881.3905,4974.0752,4912.2855,4930.8224,4825.7798,4838.1377,4986.4332,4961.7173,5011.149,5054.4019,4943.1803,4881.3905,4887.5696,5004.9701,4893.7486,4646.5896,4726.9162,4726.9162,4831.9588,4572.4419,4566.2628,4708.3793,4634.2316,4621.8736,4578.6208,4634.2316,4597.1577,4634.2316,4516.8311,4436.5044,4572.4419,4634.2316,4492.1151,4566.2628,4807.2429,5147.0865,5202.6973,5159.4445,5066.7599,5004.9701,4949.3593,4974.0752,5004.9701,5177.9814,5301.5609,5227.4132,5011.149,5079.1178,5017.328,4961.7173,5011.149,4955.5383,5029.686,4887.5696,5048.223,4943.1803,null,null,null,null,5245.1477,5225.5275,5022.7848,5003.1645,4996.6245,5264.7679,5578.6919,5356.3291,5277.8481,5186.2869,5434.8101,5343.249,5428.27,5258.2278,5232.0675,5304.0084,5238.6076,5166.6666,5101.2658,5225.5275,5192.827,5127.4262,5212.4472,5238.6076,5323.6287,5199.3671,5304.0084,5297.4684,5160.1266,5304.0084,5166.6666,5101.2658,5205.9072,5042.4051,4891.9831,4833.1223,4741.5612,4833.1223,4950.8439,4721.941,4754.6413,4650.0,4767.7216,4702.3207,4617.2995,4676.1604,4630.3798,4551.8988,4643.4599,4551.8988,4591.1392,4643.4599,4558.4388,4440.7173,4414.557,4453.7975,4604.2194,4663.0801,4610.7595,4669.6203,null,4584.5992,4578.0591,4636.9198,4519.1983,4532.2785,4597.6794,4604.2194,4774.2616,4846.2025,4793.8819,4787.3417,4872.3629,4937.7637,4708.8607,4735.0211,4650.0,4826.5823,4610.7595,4617.2995,4460.3376,4499.578,4538.8186,4564.9789,4741.5612,4715.4008,4728.481,4558.4388,4617.2995,4610.7595,4663.0801,4623.8397,4604.2194,4506.1182,4538.8186,4447.2574,4571.5189,4466.8776,4460.3376,4349.1561,4309.9157,4172.5739,4022.1519,4074.4726,3884.8101,null,3721.308,3655.9071,3583.9662,3518.5654,3538.1856,3538.1856,3714.768,3767.0886,3832.4895,3760.5486,3583.9662,3649.3671,3701.6877,3597.0464,3485.865,3413.924,3459.7046,3381.2236,3466.2447,3322.3628,3427.0042,3472.7848,3348.5232,3544.7258,3525.1055,3721.308,3819.4093,3884.8101,4139.8734,3754.0084,3747.4683,3832.4895,3695.1477,3597.0464,3512.0253,3459.7046,3217.7215,3204.6414,3204.6414,3171.9409,3113.0802,3059.4515,3008.4388,2719.3671,2562.405,2530.3586,2555.211,null,null,2544.0928,2498.9662,2493.7342,2491.1182,2534.9367,2574.1772,2581.3713,2617.3417,2669.6625,2672.9325,2674.8945,2678.1646,2683.3966,2684.7047,2711.519,2721.9831,2750.1055,2807.0042,2855.4008,2922.7638,2995.3587,3094.7679,3138.5865,3175.2109,3106.54,3228.8397,3268.7342,3328.903,3446.6245,3512.0253,3590.5064,3544.7258,3583.9662,3610.1265,3636.2869,3616.6667,3616.6667,3597.0464,3557.8059,3597.0464,3583.9662,3603.5865,3597.0464,3701.6877,3597.0464,3623.2068,3629.7468,3551.2658,3341.9831,3538.1856,3610.1265,3597.0464,3819.4093,3910.9705,4022.1519,4120.2532,4251.0548,4368.7764,4094.0929,4414.557,4551.8988,4656.5401,4813.5021,4950.8439,4970.4641,4852.7426,4970.4641,5068.5654,4983.5443,4944.3038,4695.7806,4571.5189,4447.2574,4820.0422,4800.4219,4741.5612,4833.1223,4708.8607,4833.1223,4846.2025,4833.1223,4761.1814,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6464.2857,6364.2857,null,6671.4286,6785.7143,6914.2857,7164.2857,7350.0,7571.4286,7800.0,8028.5714,8164.2857,8085.7143,8300.0,7892.8571,7607.1429,7385.7143,7228.5714,7657.1429,7428.5714,7571.4286,7000.0,7021.4286,7071.4286,6821.4286,7371.4286,7492.8571,7285.7143,6792.8571,6592.8571,6957.1429,7157.1429,7185.7143,7228.5714,6964.2857,6828.5714,7221.4286,7428.5714,7428.5714,7664.2857,7892.8571,7914.2857,7421.4286,7871.4286,8100.0,8207.1429,7664.2857,7435.7143,7642.8571,7278.5714,7607.1429,7564.2857,7621.4286,7457.1429,7457.1429,7721.4286,7578.5714,7642.8571,7335.7143,7200.0,7471.4286,7100.0,7207.1429,7257.1429,7335.7143,7150.0,7257.1429,7464.2857,7692.8571,7921.4286,8071.4286,7857.1429,8200.0,8000.0,8021.4286,7885.7143,8035.7143,8035.7143,8021.4286,8492.8571,8742.8571,8957.1429,8664.2857,8407.1429,8157.1429,8021.4286,7885.7143,7750.0,7785.7143,7407.1429,7464.2857,7200.0,7028.5714,7264.2857,7428.5714,7714.2857,7378.5714,7700.0,7921.4286,7750.0,7785.7143,7700.0,7535.7143,7307.1429,7185.7143,7192.8571,7135.7143,7357.1429,7428.5714,7414.2857,7107.1429,7171.4286,7164.2857,7164.2857,6971.4286,6800.0,7150.0,7392.8571,7300.0,7264.2857,7278.5714,7271.4286,7257.1429,7135.7143,7500.0,7414.2857,7535.7143,7757.1429,7714.2857,7764.2857,7657.1429,7657.1429,null,null,null,null,null,null,null,null,null,null,null,8470.0,8600.0,8520.0,8310.0,8500.0,8610.0,8810.0,8850.0,8950.0,8800.0,9010.0,9040.0,8820.0,8890.0,8970.0,9370.0,9640.0,9890.0,10150.0,10120.0,10180.0,9940.0,9950.0,9950.0,10050.0,9990.0,10200.0,10450.0,10350.0,10290.0,10390.0,10070.0,10100.0,9890.0,10080.0,9790.0,9850.0,9990.0,9970.0,9690.0,9340.0,9610.0,9350.0,8840.0,8730.0,9210.0,9250.0,9400.0,9460.0,9270.0,9270.0,9210.0,9240.0,9360.0,9240.0,9470.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[772.02521,1165.17973,823.9486200000001,1085.5711900000001,1172.41696,1035.6349300000002,1024.7085200000001,1217.2158900000002,1717.2106600000002,1638.93433,4194.8238200000005,4690.67676,5416.02402,6742.466280000001,5362.73276,5879.29518,5505.46711,5057.447340000001,5244.49376,3863.2278300000003,5424.345960000001,8367.85719,8116.428540000001,7841.428540000001,10296.0,10395.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[1045.7670300000002,760.6234900000001,905.36644,1177.8448,977.0140600000001,975.9285800000001,1173.39607,1823.9511400000001,1720.20706,4145.77515,5028.2705000000005,7699.77087,7944.570590000001,7247.84313,5553.045300000001,7089.138540000001,5877.5739,4906.37136,4949.535800000001,3992.72148,7747.142810000001,7927.857190000001,8250.0,7982.857190000001,11000.0,10186.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-26T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,1.1,1.8,0.0,0.0,0.9,10.1,16.9,28.6,41.4,32.4,44.9,40.2,39.5,39.5,37.0,41.6,40.1,41.6,37.0,39.3,35.2,34.7,37.0,37.0,38.8,37.9,32.4,32.4,32.9,36.8,33.8,33.8,34.7,34.7,31.1,29.3,27.9,27.9,29.2,38.7,27.0,24.8,22.0,21.9,17.3,17.1,28.4,35.0,33.0,31.2,30.2,27.5,27.1,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,36.7,53.9,55.7,56.4,47.2,45.1,30.4,19.9,9.9,3.0,-5.2,-9.1,-9.8,-6.5,-3.2,-6.6,-10.4,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-16.5,-8.4,-1.2,-1.2,2.5,8.3,10.7,1.8,-2.9,-6.8,-1.0,-1.7,-2.3,-2.9,-6.4,-4.1,-6.4,-6.0,-8.0,-8.2,-2.5,-3.0,-4.2,-2.1,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,8.8,15.0,38.9,29.3,33.4,34.4,30.2,28.3,29.6,23.1,32.5,34.4,38.5,51.3,45.7,32.9,22.6,10.7,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,3.1,11.7,6.2,2.5,-5.6,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-15.3,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-12.6,-11.6,-7.4,-5.3,-5.9,-4.4,-5.7,-0.4,-2.6,-4.4,-5.3,-2.1,-1.1,1.7,3.8,4.1,8.9,4.7,1.4,4.4,-2.2,3.8,2.6,6.5,4.7,4.0,-0.1,1.9,13.1,12.1,3.8,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-7.8,-7.0,-7.3,-6.1,-5.4,-1.4,-2.4,-4.6,-6.7,-5.8,-0.8,8.5,8.5,2.3,7.6,19.0,16.7,12.6,22.1,20.6,34.1,34.2,31.3,33.5,31.9,35.9,31.8,31.3,31.7,35.6,45.5,42.9,50.4,48.4,45.9,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.2,42.9,50.3,48.4,47.5,58.0,54.9,51.9,54.3,51.8,54.6,49.7,55.5,50.3,39.4,26.6,31.4,32.6,30.1,31.1,38.5,34.3,34.3,34.3,34.3,31.0,34.6,32.3,31.3,32.7,32.4,33.5,38.3,41.8,45.8,44.7,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,45.8,50.1,54.5,62.0,66.9,71.8,77.0,85.8,90.5,92.6,98.4,104.2,114.5,117.3,123.8,130.5,142.0,149.2,156.7,164.4,151.2,177.1,179.5,182.8,190.8,199.5,208.5,223.9,213.1,206.2,215.4,212.1,204.3,196.3,210.4,205.9,205.1,199.6,202.4,206.3,200.4,190.1,193.7,200.7,208.8,217.9,227.4,243.8,254.1,264.7,274.8,293.5,304.7,292.2,292.9,281.2,300.9,298.9,294.0,282.4,270.9,262.2,260.0,260.0,260.0,260.0,260.0,260.0,260.0,260.0,260.0,260.0,260.0,260.0,270.7,281.9,297.1,308.7,298.2,291.3,283.3,281.5,286.7,296.7,284.4,283.1,298.3,296.4,308.3,314.7,330.2,342.5,355.7,369.4,392.8,388.4,379.1,367.5,381.5,379.9,376.2,362.0,358.8,335.9,331.5,331.5,331.5,331.5,331.5,331.5,331.5,331.5,331.5,331.5,331.5,343.7,357.0,370.4,384.4,398.3,413.3,410.4,505.9,517.8,505.9,495.9,479.4,481.2,471.3,455.6,440.7,424.5,419.7,437.7,453.5,470.1,496.7,480.3,471.5,454.4,438.3,424.7,409.0,434.5,446.6,462.7,479.6,508.1,525.7,536.0,545.2,567.6,587.7,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,628.4,650.0,671.6,694.6,689.7,670.9,687.0,699.8,723.8,765.0,745.9,763.2,778.9,760.9,745.2,760.9,765.9,781.1,797.7,812.1,798.4,792.8,829.3,839.8,867.9,909.1,885.1,901.4,903.2,945.0,976.2,983.2,1013.2,960.1,943.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,925.6,944.6,930.4,925.6,950.3,934.2,926.6,948.4,943.7,957.0,949.4,909.5,934.2,949.4,990.2,1036.8,1044.4,1039.6,1038.7,1036.8,1059.6,1061.5,1039.6,1058.6,1047.2,1019.7,1012.1,999.7,1004.5,1030.1,1058.6,1043.4,1027.3,1026.3,1082.3,1073.8,1054.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1016.8,1026.7,1021.1,1029.6,1015.4,1011.2,1028.1,1049.4,1056.5,1066.4,1110.2,1043.7,1035.2,1038.1,1029.6,1033.8,1045.1,1067.8,1107.4,1110.2,1074.9,1074.9,1138.6,1148.5,1132.9,1131.5,1115.9,1081.9,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1056.5,1085.9,1069.8,1035.1,1036.4,1007.0,1009.7,1019.0,996.3,1036.4,1021.7,1013.7,992.3,988.3,1023.0,1065.8,1077.8,1087.2,1092.5,1105.9,1100.6,1123.3,1108.6,1119.3,1167.4,1198.2,1274.4,1277.0,1275.7,1310.5,1273.0,1355.9,1338.5,1273.0,1277.0,1259.7,1281.1,1302.4,1388.0,1339.9,1372.0,1392.0,1401.4,1363.9,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1294.4,1303.0,1334.0,1319.4,1293.9,1315.8,1359.5,1421.5,1372.3,1350.4,1354.1,1425.1,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1486.1,1460.7,1443.7,1448.0,1522.1,1481.8,1475.5,1401.4,1395.0,1418.3,1392.9,1344.2,1344.2,1344.2,1344.2,1344.2,1344.2,1352.1,1320.4,1286.8,1296.7,1290.7,1288.7,1257.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1263.0,1303.6,1275.7,1290.9,1301.1,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1308.7,1338.6,1290.0,1297.5,1271.3,1239.5,1205.9,1239.5,1273.2,1230.2,1254.5,1219.0,1219.0,1280.6,1267.6,1250.8,1220.9,1228.3,1758.8,1793.5,1813.9,1867.0,1911.9,1911.9,1911.9,1911.9,1911.9,1911.9,1911.9,1911.9,1911.9,1911.9,1911.9,1911.9,1893.0,1857.1,1864.7,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1806.1,1822.7,1879.9,1894.7,1865.1,1913.1,1935.3,1985.1,1920.5,1879.9,1820.9,1852.2,1807.9,1806.1,1855.9,1892.8,1826.4,1878.1,1837.5,1837.5,1837.5,1837.5,1837.5,1837.5,1837.5,1882.1,1833.6,1845.2,1806.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1872.4,1933.5,1984.1,2022.0,1998.8,1986.2,2017.8,1986.2,1994.6,1973.6,2047.3,2057.8,2055.7,2133.7,2047.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,1938.1,1900.2,1846.7,1906.9,1956.0,1969.4,1989.4,1956.0,1933.7,1938.1,1933.7,1949.3,1956.0,1964.9,1964.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[35.5,null,9.9,8.5,null,null,14.5,49.8,0.2,153.0,19.9,64.2,46.7,7.5,3.5,20.6,6.8,null,null,3.4,42.8,null,1.6,1.8,6.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,-34.7,null,null,-16.7,-5.8,null,null,null,null,null,null,null,null,null,null,null,-3.0,-5.6,null,null,-5.3,null,null,null,-2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}