📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.0,593.0,652.0,716.0,788.0,867.0,null,953.0,1048.0,1153.0,1268.0,1137.0,1036.0,1140.0,1218.0,1339.0,1464.0,1455.0,1409.0,1322.0,1241.0,1155.0,1042.0,963.0,892.0,888.0,986.0,961.0,970.0,923.0,951.0,903.0,972.0,970.0,956.0,906.0,890.0,855.0,962.0,943.0,941.0,970.0,961.0,984.0,956.0,947.0,952.0,920.0,924.0,919.0,882.0,877.0,894.0,887.0,901.0,924.0,924.0,927.0,954.0,924.0,901.0,924.0,935.0,906.0,924.0,928.0,896.0,910.0,887.0,925.0,924.0,924.0,929.0,951.0,951.0,884.0,938.0,970.0,null,1011.0,1062.0,1044.0,1038.0,1053.0,1067.0,1027.0,1024.0,934.0,970.0,968.0,966.0,933.0,943.0,980.0,991.0,1002.0,984.0,1012.0,1012.0,1029.0,1023.0,1030.0,1012.0,1012.0,1021.0,1114.0,1183.0,1301.0,1431.0,1340.0,1466.0,1418.0,1411.0,1411.0,1386.0,1432.0,1418.0,1432.0,1386.0,1409.0,1367.0,1363.0,1386.0,1386.0,null,1404.0,null,1395.0,1340.0,1340.0,1344.0,1383.0,1354.0,1354.0,null,null,null,1363.0,1363.0,1326.0,1308.0,1293.0,1293.0,1308.0,null,null,null,null,null,null,null,null,null,null,null,1404.0,1286.0,1263.0,1234.0,1234.0,1188.0,1186.0,1300.0,1367.0,1346.0,1328.0,1317.0,1291.0,1287.0,1284.0,1375.0,1319.0,1304.0,1372.0,1307.0,1323.0,1350.0,1370.0,1373.0,1354.0,1375.0,1375.0,1375.0,1375.0,1394.0,1423.0,1422.0,1422.0,1418.0,1399.0,1399.0,1495.0,1489.0,1479.0,1484.0,1470.0,1465.0,1465.0,null,1493.0,null,null,null,1423.0,null,null,1517.0,1493.0,1493.0,1493.0,1643.0,1764.0,1802.0,1875.0,1849.0,1849.0,1871.0,1837.0,1721.0,1754.0,1830.0,1849.0,1842.0,1699.0,1754.0,1797.0,1723.0,1810.0,1848.0,1811.0,1811.0,1807.0,1802.0,1801.0,1801.0,1778.0,1650.0,1669.0,1752.0,1751.0,1683.0,1572.0,1530.0,1546.0,1621.0,1607.0,1564.0,1610.0,1541.0,1609.0,1609.0,1524.0,1527.0,1541.0,1735.0,1754.0,1763.0,1659.0,1635.0,1470.0,1351.0,1239.0,1161.0,1068.0,1024.0,1017.0,1054.0,1090.0,1052.0,1010.0,996.0,1062.0,1026.0,1010.0,1022.0,973.0,998.0,1004.0,976.0,984.0,986.0,null,null,1079.0,1019.0,1119.0,1207.0,1207.0,1252.0,1323.0,1351.0,1243.0,1186.0,1138.0,1209.0,1201.0,1192.0,1186.0,1143.0,1171.0,1143.0,1147.0,1123.0,1120.0,1191.0,1185.0,1169.0,1195.0,1186.0,1197.0,1202.0,1260.0,1374.0,1423.0,1592.0,1683.0,2034.0,1892.0,1954.0,1968.0,1906.0,1878.0,1896.0,1802.0,1939.0,1967.0,2027.0,2214.0,2133.0,1946.0,1794.0,1620.0,1543.0,1404.0,1517.0,1449.0,1300.0,1308.0,1423.0,1536.0,1502.0,1628.0,1548.0,1494.0,1375.0,1280.0,1280.0,1410.0,1485.0,1389.0,1375.0,1327.0,1380.0,1357.0,1308.0,1279.0,1306.0,1299.0,1315.0,1260.0,1214.0,1232.0,1242.0,1346.0,1349.0,1263.0,1304.0,1247.0,1188.0,1226.0,1306.0,1242.0,1256.0,1256.0,1236.0,1233.0,null,1204.0,1205.0,1186.0,1162.0,1186.0,1180.0,1138.0,1180.0,1157.0,1159.0,1237.0,1252.0,1280.0,1257.0,1222.0,1205.0,null,null,null,null,null,null,1308.0,1423.0,1514.0,1463.0,1423.0,1439.0,1447.0,1453.0,1452.0,1492.0,1438.0,1418.0,1429.0,1418.0,1406.0,1365.0,1370.0,1374.0,1384.0,1335.0,1324.0,1288.0,1279.0,1292.0,1286.0,1402.0,1439.0,1423.0,1382.0,1338.0,1354.0,1389.0,1364.0,1346.0,1331.0,1347.0,1367.0,1334.0,1325.0,1350.0,1335.0,1343.0,1418.0,1433.0,1501.0,1536.0,1526.0,1551.0,1530.0,1615.0,1580.0,1551.0,1536.0,1588.0,1604.0,1650.0,1683.0,1688.0,1767.0,1698.0,1644.0,1693.0,1586.0,1683.0,1663.0,1727.0,1698.0,1686.0,1620.0,1653.0,1834.0,1819.0,1683.0,1538.0,1632.0,1561.0,1497.0,1570.0,1645.0,1590.0,1576.0,1547.0,1507.0,1595.0,1551.0,1565.0,1560.0,1579.0,1592.0,1659.0,1642.0,1604.0,1570.0,1586.0,1668.0,1825.0,1825.0,1721.0,1810.0,2002.0,1963.0,1895.0,2054.0,2028.0,2257.0,2258.0,2208.0,2246.0,2219.0,2287.0,2218.0,2208.0,2216.0,2282.0,2447.0,2404.0,2530.0,2498.0,2454.0,2390.0,2419.0,2404.0,2434.0,2424.0,2365.0,2399.0,2351.0,2385.0,2314.0,2220.0,2273.0,2216.0,2282.0,2250.0,2252.0,2263.0,2380.0,2351.0,2336.0,2502.0,2454.0,2406.0,2444.0,2405.0,2449.0,2371.0,2463.0,2380.0,2208.0,2005.0,2081.0,2100.0,2061.0,2076.0,null,null,null,null,null,2194.0,2128.0,2128.0,2128.0,2128.0,2075.0,2132.0,2095.0,2080.0,2103.0,2098.0,2114.0,2191.0,2247.0,2309.0,2292.0,2254.0,2225.0,2228.0,2173.0,2159.0,2107.0,null,null,2200.0,2243.0,2191.0,2164.0,2213.0,2233.0,2184.0,2166.0,2150.0,2164.0,2178.0,2154.0,2110.0,2061.0,2100.0,2144.0,2082.0,2093.0,2106.0,2115.0,2115.0,2090.0,2086.0,2110.0,2074.0,2148.0,2200.0,2266.0,2332.0,2445.0,2518.0,2593.0,2671.0,2804.0,2875.0,2907.0,2994.0,3082.0,null,null,null,null,3237.0,3279.0,3377.0,3478.0,3652.0,3761.0,3874.0,3990.0,3791.0,null,null,null,4183.0,4218.0,4268.0,4388.0,4520.0,4655.0,4888.0,4725.0,4621.0,4760.0,4710.0,4592.0,4472.0,4685.0,4616.0,4605.0,4522.0,4564.0,4622.0,4534.0,4378.0,4432.0,4538.0,4660.0,4797.0,4941.0,5188.0,5344.0,5504.0,5656.0,5939.0,6108.0,5918.0,5930.0,5752.0,6049.0,6020.0,5946.0,5770.0,5598.0,5466.0,5432.0,5274.0,5253.0,5165.0,4914.0,5021.0,4791.0,4971.0,4936.0,5083.0,5337.0,5496.0,5661.0,5831.0,6064.0,6240.0,6080.0,5975.0,5853.0,5825.0,5905.0,6058.0,5869.0,5850.0,6082.0,6053.0,6235.0,6333.0,6570.0,6757.0,6959.0,7168.0,7525.0,7458.0,7315.0,7138.0,7352.0,7328.0,7271.0,7055.0,7005.0,6656.0,6589.0,6718.0,6588.0,6628.0,6304.0,6172.0,6025.0,6190.0,6005.0,5874.0,6147.0,6321.0,6510.0,6701.0,6899.0,7099.0,7312.0,7270.0,null,null,null,null,null,null,null,null,null,8370.0,8534.0,8370.0,8232.0,8004.0,8030.0,7892.0,7675.0,7469.0,7245.0,7179.0,7427.0,7646.0,7875.0,8243.0,8016.0,7895.0,7659.0,7437.0,7248.0,7032.0,7383.0,7551.0,7773.0,8006.0,8400.0,8643.0,8786.0,8912.0,9223.0,9499.0,9785.0,9491.0,9207.0,9013.0,8693.0,8493.0,8398.0,8147.0,7913.0,7971.0,7849.0,7588.0,null,null,null,null,7406.0,7404.0,7355.0,7320.0,7088.0,7211.0,7413.0,6984.0,6923.0,6727.0,6608.0,6549.0,6365.0,6189.0,6058.0,6029.0,5901.0,5977.0,5907.0,5665.0,5662.0,null,5689.0,5859.0,6029.0,6211.0,6393.0,6560.0,6612.0,6628.0,6477.0,6422.0,6179.0,6021.0,5872.0,5752.0,5698.0,5555.0,5626.0,5333.0,5214.0,5181.0,5178.0,5040.0,5057.0,5020.0,4901.0,5043.0,5144.0,5291.0,5430.0,5568.0,5779.0,5605.0,5595.0,5690.0,5751.0,5914.0,6092.0,6243.0,6473.0,6595.0,6674.0,6874.0,7217.0,7433.0,7539.0,7405.0,7355.0,7617.0,7395.0,7701.0,7875.0,8110.0,8343.0,8355.0,8282.0,8160.0,8326.0,8051.0,7882.0,8128.0,8088.0,8256.0,8471.0,8680.0,9112.0,9377.0,9658.0,9703.0,9424.0,9053.0,8936.0,8926.0,8651.0,8405.0,8264.0,8403.0,8368.0,8490.0,8539.0,8371.0,8123.0,7882.0,7774.0,7948.0,7540.0,7346.0,7448.0,7235.0,7524.0,7307.0,7110.0,6974.0,6845.0,6805.0,6963.0,6766.0,6683.0,6555.0,6717.0,6707.0,6818.0,6924.0,7201.0,7019.0,6912.0,6809.0,6793.0,6820.0,7000.0,7137.0,7347.0,7564.0,7785.0,7746.0,7758.0,7647.0,7573.0,7512.0,7297.0,7326.0,7283.0,7266.0,7101.0,7208.0,7186.0,7181.0,7029.0,7162.0,7157.0,7149.0,6999.0,7123.0,7118.0,7117.0,6969.0,7083.0,7082.0,7079.0,6934.0,7072.0,null,7071.0,6926.0,6789.0,6792.0,6542.0,6372.0,null,null,null,null,null,null,null,null,null,null,6764.0,6699.0,6821.0,6865.0,6844.0,6728.0,6808.0,6779.0,6649.0,6616.0,6451.0,6400.0,6364.0,6468.0,6651.0,6826.0,6829.0,6742.0,6703.0,6881.0,7077.0,7287.0,7496.0,7720.0,7672.0,7489.0,7645.0,7771.0,8003.0,8403.0,8219.0,8386.0,8539.0,8364.0,8211.0,8364.0,8413.0,8560.0,8721.0,8862.0,8728.0,8674.0,9029.0,9130.0,9403.0,9803.0,9571.0,9729.0,9746.0,10153.0,10455.0,10523.0,10815.0,10299.0,10142.0,10094.0,10110.0,9989.0,10094.0,9950.0,10001.0,null,null,9968.0,9527.0,9790.0,9397.0,8886.0,8576.0,8728.0,9032.0,9182.0,9542.0,9426.0,9636.0,9819.0,10030.0,9455.0,9456.0,9406.0,9306.0,9278.0,9193.0,9091.0,8859.0,9097.0,8902.0,8872.0,9080.0,9516.0,9324.0,8802.0,9091.0,9238.0,8687.0,8341.0,8408.0,8758.0,9059.0,9416.0,9018.0,8928.0,9437.0,9834.0,10281.0,10517.0,10146.0,10095.0,10401.0,10070.0,10051.0,10364.0,10502.0,10110.0,9601.0,9310.0,9099.0,9448.0,9600.0,9419.0,9411.0,9199.0,null,null,null,null,8739.0,8526.0,8199.0,8921.0,9063.0,9478.0,9866.0,10093.0,10054.0,10062.0,10101.0,10085.0,9420.0,9318.0,9162.0,9396.0,9271.0,9396.0,9467.0,9122.0,9083.0,8997.0,8801.0,8559.0,8316.0,8378.0,7987.0,8457.0,8371.0,8222.0,7979.0,8292.0,8245.0,8457.0,8699.0,9044.0,9005.0,9075.0,8903.0,8480.0,8559.0,8457.0,8402.0,8167.0,8143.0,8136.0,8300.0,7885.0,8378.0,8050.0,8136.0,8143.0,8418.0,8582.0,8840.0,8966.0,8880.0,8927.0,8927.0,8927.0,8997.0,8840.0,8527.0,8496.0,8371.0,8331.0,8566.0,8457.0,8613.0,null,8496.0,8457.0,8660.0,8527.0,8465.0,8645.0,8605.0,8715.0,8652.0,8324.0,8527.0,8652.0,8989.0,9373.0,9435.0,9396.0,9389.0,9373.0,9561.0,9576.0,9396.0,9553.0,9459.0,9232.0,9169.0,9067.0,9107.0,9318.0,9553.0,9428.0,9295.0,9287.0,9749.0,9678.0,9522.0,9208.0,9271.0,9263.0,8793.0,8684.0,8927.0,8903.0,8833.0,8457.0,8347.0,8582.0,8441.0,8668.0,8629.0,9005.0,8676.0,8378.0,8112.0,7971.0,7940.0,7822.0,7846.0,7666.0,7979.0,7838.0,7799.0,7658.0,7595.0,7548.0,7815.0,7439.0,7541.0,7329.0,7321.0,7439.0,7462.0,7133.0,7141.0,7400.0,7353.0,null,null,null,7196.0,7039.0,6812.0,6577.0,6726.0,6844.0,6805.0,6656.0,6429.0,6609.0,6507.0,6538.0,6256.0,6335.0,6139.0,6249.0,6452.0,6617.0,6695.0,6617.0,6444.0,6436.0,6601.0,6593.0,6350.0,6656.0,6538.0,6554.0,6483.0,6335.0,6264.0,6468.0,6296.0,6335.0,6327.0,6350.0,6343.0,6186.0,6006.0,6194.0,6296.0,6139.0,6217.0,6021.0,6029.0,6061.0,6021.0,6029.0,6014.0,5998.0,5935.0,5841.0,5849.0,5826.0,5755.0,5755.0,5857.0,5779.0,5724.0,5583.0,5708.0,5873.0,6108.0,6108.0,6374.0,6483.0,6554.0,6679.0,6460.0,6421.0,6264.0,6288.0,6264.0,6577.0,6617.0,6421.0,6570.0,6476.0,6421.0,6436.0,6499.0,6507.0,6429.0,6491.0,6546.0,6570.0,6640.0,6718.0,null,null,null,null,null,6823.0,6884.0,6849.0,6901.0,6815.0,6789.0,6893.0,7022.0,7065.0,7126.0,7394.0,6988.0,6936.0,6953.0,6901.0,6927.0,6996.0,7135.0,7377.0,7394.0,7178.0,7178.0,null,7567.0,7628.0,7532.0,7524.0,7429.0,7221.0,7065.0,7040.0,6728.0,6503.0,6495.0,6529.0,6676.0,6547.0,6642.0,6702.0,6711.0,6763.0,6763.0,6789.0,6918.0,6918.0,7230.0,7247.0,7481.0,7671.0,7567.0,7342.0,7351.0,7161.0,7178.0,7238.0,7091.0,7351.0,7256.0,7204.0,7065.0,7040.0,7264.0,7541.0,7619.0,7679.0,7714.0,7801.0,7766.0,7913.0,7818.0,7887.0,8198.0,8397.0,8890.0,8908.0,8899.0,9124.0,8882.0,9418.0,9305.0,8882.0,8908.0,8795.0,8933.0,9072.0,9625.0,9314.0,9522.0,9651.0,9712.0,9470.0,9020.0,8605.0,8164.0,7818.0,8216.0,8198.0,8492.0,8086.0,8138.0,8043.0,8510.0,8544.0,8285.0,8129.0,8112.0,8527.0,8328.0,8060.0,7827.0,7541.0,7325.0,7040.0,6685.0,6918.0,6996.0,6832.0,6789.0,6996.0,6901.0,6841.0,6780.0,6944.0,7005.0,6754.0,6659.0,6832.0,6884.0,6893.0,6797.0,6893.0,6797.0,6815.0,6624.0,6434.0,6426.0,6304.0,6374.0,6434.0,6624.0,6832.0,6408.0,6261.0,6694.0,6659.0,6547.0,6694.0,6754.0,6763.0,6893.0,7247.0,6867.0,6745.0,6477.0,6676.0,6426.0,6564.0,6477.0,6322.0,6374.0,6391.0,6400.0,6400.0,6443.0,6763.0,6884.0,6910.0,6754.0,6642.0,6832.0,6702.0,6745.0,6745.0,7109.0,6858.0,6875.0,6832.0,6884.0,6927.0,6953.0,6893.0,6815.0,6745.0,7065.0,7005.0,7005.0,6979.0,6962.0,6918.0,7031.0,6927.0,6944.0,6590.0,6607.0,6771.0,6659.0,6434.0,6374.0,6486.0,6573.0,6460.0,6521.0,6624.0,6564.0,6417.0,6417.0,6157.0,6287.0,6486.0,6417.0,6313.0,6633.0,6944.0,7264.0,7221.0,7091.0,7005.0,6979.0,6918.0,6970.0,7065.0,7360.0,7204.0,7074.0,7091.0,7005.0,7074.0,7040.0,6996.0,6841.0,6832.0,7005.0,7005.0,7048.0,null,null,null,null,7206.0,7133.0,7004.0,7114.0,7334.0,7645.0,7398.0,7288.0,7307.0,7664.0,7481.0,7508.0,7334.0,7371.0,7462.0,7407.0,7288.0,7233.0,7233.0,7188.0,7233.0,7316.0,7343.0,7554.0,7362.0,7490.0,7380.0,7325.0,7316.0,7169.0,7151.0,7206.0,7178.0,6867.0,6684.0,6684.0,6684.0,6638.0,6592.0,6583.0,6556.0,6574.0,6629.0,6501.0,6583.0,6354.0,6364.0,6409.0,6364.0,6428.0,6373.0,6391.0,6199.0,6171.0,6180.0,6428.0,6519.0,6455.0,6565.0,6455.0,null,6418.0,6391.0,6336.0,6318.0,6290.0,6437.0,6437.0,6858.0,6748.0,6675.0,6693.0,7014.0,6840.0,6812.0,6492.0,6464.0,6565.0,6455.0,6244.0,6254.0,6299.0,6354.0,6391.0,6675.0,6711.0,6565.0,6409.0,6455.0,6428.0,6418.0,6272.0,6299.0,6309.0,6244.0,6199.0,6226.0,6144.0,6080.0,6043.0,5860.0,5741.0,5622.0,5475.0,5292.0,null,5210.0,5109.0,5082.0,4926.0,5045.0,5100.0,5201.0,5274.0,5182.0,5118.0,5018.0,5109.0,4999.0,4935.0,4871.0,4779.0,4688.0,4779.0,4688.0,4798.0,4770.0,4889.0,5155.0,5036.0,5283.0,5311.0,5246.0,5475.0,5457.0,5311.0,5292.0,5201.0,4944.0,4926.0,4798.0,4670.0,4468.0,4313.0,4276.0,4303.0,4271.0,4212.0,4111.0,3803.0,3577.0,3543.0,3510.0,null,null,3511.0,3501.0,3491.0,3493.0,3549.0,3604.0,3614.0,3664.0,3738.0,3742.0,3745.0,3749.0,3757.0,3759.0,3796.0,3811.0,3850.0,3930.0,3998.0,4092.0,4213.0,4326.0,4322.0,4361.0,4458.0,4529.0,4662.0,4688.0,4844.0,4917.0,5063.0,4963.0,5018.0,5054.0,5082.0,5082.0,5091.0,5018.0,4981.0,5036.0,5063.0,5118.0,5155.0,4981.0,5091.0,5008.0,4963.0,4807.0,4789.0,4953.0,4935.0,5201.0,5347.0,5503.0,5658.0,5814.0,5979.0,5796.0,6071.0,6217.0,6373.0,6556.0,6739.0,6821.0,6867.0,6904.0,7050.0,6812.0,6849.0,6721.0,6565.0,6400.0,6565.0,6730.0,6519.0,6638.0,6464.0,6464.0,6766.0,6702.0,6620.0,6473.0,6510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9110.0,9280.0,null,9380.0,9640.0,9860.0,10030.0,10310.0,10610.0,10920.0,11080.0,11210.0,11340.0,11040.0,10970.0,10650.0,10650.0,10550.0,10360.0,10400.0,10090.0,9800.0,9940.0,9840.0,10040.0,10320.0,10020.0,9740.0,9510.0,9580.0,9750.0,10020.0,10240.0,9900.0,9650.0,9990.0,10110.0,10330.0,10420.0,10730.0,10810.0,10650.0,10910.0,11030.0,11300.0,10950.0,10730.0,10410.0,10580.0,10340.0,10330.0,10600.0,10800.0,10440.0,10720.0,10500.0,10470.0,10270.0,10090.0,10140.0,10000.0,9980.0,10210.0,9960.0,10020.0,9820.0,10160.0,10460.0,10770.0,11080.0,11050.0,11330.0,11090.0,11020.0,10910.0,10960.0,11080.0,11160.0,11560.0,11830.0,12240.0,12300.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.0,593.0,652.0,716.0,788.0,867.0,null,953.0,1048.0,1153.0,1268.0,1332.0,1039.0,1140.0,1218.0,1339.0,1464.0,1547.0,1445.0,1452.0,1322.0,1275.0,1154.0,1028.0,988.0,946.0,986.0,1033.0,1004.0,970.0,961.0,979.0,1027.0,1025.0,998.0,956.0,956.0,938.0,962.0,1001.0,962.0,998.0,1006.0,990.0,986.0,968.0,958.0,951.0,947.0,945.0,932.0,924.0,919.0,900.0,915.0,941.0,934.0,959.0,956.0,954.0,903.0,924.0,943.0,941.0,940.0,932.0,930.0,914.0,887.0,925.0,934.0,924.0,929.0,970.0,951.0,951.0,970.0,970.0,null,1012.0,1063.0,1095.0,1039.0,1095.0,1076.0,1049.0,1045.0,1014.0,970.0,982.0,993.0,970.0,991.0,991.0,991.0,1002.0,1004.0,1012.0,1016.0,1030.0,1030.0,1030.0,1060.0,1012.0,1021.0,1114.0,1183.0,1301.0,1431.0,1400.0,1492.0,1467.0,1432.0,1411.0,1386.0,1464.0,1446.0,1450.0,1446.0,1445.0,1386.0,1386.0,1386.0,1429.0,null,1404.0,null,1395.0,1395.0,1365.0,1376.0,1383.0,1354.0,1354.0,null,null,null,1423.0,1363.0,1340.0,1308.0,1293.0,1294.0,1340.0,null,null,null,null,null,null,null,null,null,null,null,1404.0,1286.0,1263.0,1234.0,1234.0,1188.0,1186.0,1300.0,1428.0,1423.0,1399.0,1418.0,1295.0,1411.0,1399.0,1398.0,1375.0,1375.0,1374.0,1375.0,1375.0,1372.0,1371.0,1373.0,1374.0,1375.0,1375.0,1375.0,1375.0,1423.0,1423.0,1422.0,1422.0,1422.0,1517.0,1500.0,1498.0,1489.0,1483.0,1484.0,1470.0,1465.0,1465.0,null,1498.0,null,null,null,1423.0,null,null,1517.0,1493.0,1493.0,1493.0,1643.0,1765.0,1910.0,1875.0,1873.0,1873.0,1871.0,1871.0,1871.0,1863.0,1849.0,1849.0,1848.0,1847.0,1846.0,1825.0,1823.0,1810.0,1848.0,1811.0,1811.0,1807.0,1802.0,1801.0,1801.0,1799.0,1754.0,1754.0,1752.0,1751.0,1749.0,1683.0,1647.0,1612.0,1626.0,1612.0,1611.0,1610.0,1650.0,1609.0,1642.0,1610.0,1587.0,1583.0,1735.0,1754.0,1778.0,1772.0,1636.0,1489.0,1399.0,1304.0,1240.0,1114.0,1043.0,1135.0,1054.0,1142.0,1134.0,1083.0,1029.0,1097.0,1081.0,1074.0,1074.0,1045.0,1028.0,1018.0,1014.0,1010.0,996.0,null,null,1080.0,1106.0,1128.0,1207.0,1275.0,1340.0,1409.0,1437.0,1381.0,1191.0,1255.0,1228.0,1256.0,1252.0,1244.0,1167.0,1223.0,1206.0,1179.0,1161.0,1162.0,1199.0,1218.0,1186.0,1209.0,1242.0,1232.0,1209.0,1280.0,1374.0,1506.0,1592.0,1683.0,2036.0,2073.0,2133.0,2133.0,1991.0,1989.0,1984.0,1967.0,1991.0,2098.0,2082.0,2214.0,2276.0,2133.0,1934.0,1920.0,1645.0,1470.0,1546.0,1588.0,1489.0,1385.0,1423.0,1536.0,1571.0,1632.0,1679.0,1612.0,1541.0,1384.0,1370.0,1410.0,1512.0,1514.0,1432.0,1421.0,1408.0,1401.0,1365.0,1346.0,1348.0,1346.0,1315.0,1316.0,1280.0,1266.0,1250.0,1351.0,1431.0,1327.0,1338.0,1297.0,1247.0,1279.0,1306.0,1318.0,1263.0,1288.0,1242.0,1252.0,null,1232.0,1232.0,1214.0,1191.0,1190.0,1217.0,1183.0,1215.0,1190.0,1176.0,1256.0,1285.0,1351.0,1295.0,1249.0,1242.0,null,null,null,null,null,null,1319.0,1423.0,1514.0,1614.0,1497.0,1495.0,1516.0,1492.0,1497.0,1578.0,1540.0,1472.0,1471.0,1452.0,1447.0,1418.0,1431.0,1397.0,1408.0,1396.0,1380.0,1348.0,1330.0,1315.0,1291.0,1402.0,1497.0,1492.0,1423.0,1394.0,1433.0,1423.0,1408.0,1399.0,1353.0,1423.0,1387.0,1384.0,1363.0,1379.0,1375.0,1371.0,1444.0,1482.0,1538.0,1570.0,1542.0,1551.0,1569.0,1639.0,1668.0,1599.0,1594.0,1620.0,1624.0,1703.0,1735.0,1733.0,1806.0,1799.0,1668.0,1739.0,1738.0,1692.0,1713.0,1753.0,1757.0,1732.0,1701.0,1706.0,1834.0,1923.0,1853.0,1668.0,1649.0,1674.0,1575.0,1583.0,1668.0,1668.0,1628.0,1590.0,1540.0,1635.0,1644.0,1594.0,1586.0,1604.0,1605.0,1666.0,1727.0,1674.0,1589.0,1628.0,1711.0,1825.0,1936.0,1816.0,1914.0,2029.0,2090.0,2007.0,2104.0,2116.0,2257.0,2282.0,2331.0,2282.0,2333.0,2332.0,2356.0,2321.0,2277.0,2322.0,2447.0,2493.0,2637.0,2699.0,2623.0,2570.0,2503.0,2478.0,2478.0,2527.0,2473.0,2454.0,2463.0,2429.0,2412.0,2365.0,2429.0,2372.0,2360.0,2326.0,2331.0,2321.0,2449.0,2439.0,2399.0,2552.0,2617.0,2508.0,2452.0,2474.0,2527.0,2479.0,2513.0,2478.0,2306.0,2206.0,2082.0,2108.0,2154.0,2124.0,null,null,null,null,null,2194.0,2184.0,2128.0,2128.0,2128.0,2198.0,2137.0,2110.0,2122.0,2117.0,2130.0,2162.0,2199.0,2247.0,2309.0,2358.0,2370.0,2290.0,2262.0,2243.0,2247.0,2208.0,null,null,2200.0,2266.0,2265.0,2233.0,2264.0,2255.0,2258.0,2208.0,2204.0,2208.0,2228.0,2208.0,2154.0,2135.0,2110.0,2154.0,2135.0,2115.0,2130.0,2158.0,2156.0,2137.0,2127.0,2125.0,2110.0,2148.0,2200.0,2266.0,2332.0,2445.0,2518.0,2593.0,2671.0,2804.0,2875.0,2907.0,2994.0,3082.0,null,null,null,null,3237.0,3279.0,3377.0,3478.0,3652.0,3761.0,3874.0,3990.0,3791.0,null,null,null,4183.0,4267.0,4268.0,4388.0,4520.0,4655.0,4888.0,4971.0,4816.0,4800.0,4752.0,4805.0,4714.0,4685.0,4616.0,4720.0,4660.0,4684.0,4655.0,4689.0,4554.0,4494.0,4538.0,4660.0,4797.0,4941.0,5188.0,5344.0,5504.0,5656.0,5939.0,6108.0,6284.0,5930.0,5925.0,6049.0,6208.0,6025.0,5770.0,5598.0,5466.0,5516.0,5274.0,5253.0,5251.0,5217.0,5070.0,5086.0,4971.0,4936.0,5083.0,5337.0,5496.0,5661.0,5831.0,6064.0,6240.0,6372.0,6162.0,6025.0,5874.0,5905.0,6070.0,6216.0,6090.0,6104.0,6053.0,6235.0,6333.0,6570.0,6757.0,6959.0,7168.0,7525.0,7751.0,7632.0,7138.0,7352.0,7547.0,7431.0,7055.0,7005.0,6656.0,6589.0,6779.0,6724.0,6778.0,6557.0,6327.0,6166.0,6190.0,6277.0,6140.0,6147.0,6321.0,6510.0,6701.0,6899.0,7099.0,7312.0,7381.0,null,null,null,null,null,null,null,null,null,8694.0,8534.0,8784.0,8426.0,8296.0,8268.0,8229.0,7877.0,7469.0,7659.0,7525.0,7427.0,7646.0,7875.0,8269.0,8370.0,7895.0,7737.0,7701.0,7414.0,7032.0,7383.0,7551.0,7773.0,8006.0,8400.0,8643.0,8786.0,8912.0,9223.0,9499.0,9785.0,9491.0,9207.0,9013.0,9123.0,8493.0,8475.0,8147.0,7913.0,7971.0,8117.0,7948.0,null,null,null,null,7406.0,7404.0,7355.0,7320.0,7088.0,7211.0,7420.0,7398.0,7136.0,6787.0,6608.0,6549.0,6703.0,6471.0,6058.0,6029.0,5901.0,6155.0,6000.0,5873.0,5697.0,null,5689.0,5859.0,6030.0,6211.0,6393.0,6560.0,6864.0,6816.0,6477.0,6422.0,6179.0,6021.0,5872.0,5752.0,5978.0,5697.0,5795.0,5661.0,5217.0,5181.0,5178.0,5040.0,5057.0,5020.0,5170.0,5043.0,5144.0,5291.0,5430.0,5568.0,5779.0,5952.0,5768.0,5765.0,5751.0,5914.0,6092.0,6243.0,6473.0,6595.0,6674.0,6874.0,7217.0,7433.0,7656.0,7862.0,7355.0,7617.0,7561.0,7701.0,7875.0,8110.0,8343.0,8580.0,8433.0,8398.0,8326.0,8483.0,8123.0,8128.0,8216.0,8256.0,8471.0,8680.0,9112.0,9377.0,9658.0,9753.0,9846.0,9249.0,9044.0,9075.0,9030.0,8875.0,8637.0,8527.0,8527.0,8490.0,8659.0,8581.0,8303.0,8368.0,7774.0,7948.0,7847.0,7443.0,7572.0,7315.0,7524.0,7589.0,7449.0,7104.0,6845.0,6805.0,7139.0,6949.0,6998.0,6680.0,6752.0,6707.0,6818.0,6924.0,7201.0,7251.0,7104.0,6809.0,6793.0,6928.0,7000.0,7137.0,7347.0,7564.0,7785.0,7746.0,7974.0,7947.0,7573.0,7512.0,7297.0,7326.0,7283.0,7266.0,7101.0,7208.0,7186.0,7181.0,7029.0,7162.0,7157.0,7149.0,6999.0,7123.0,7118.0,7117.0,6969.0,7083.0,7082.0,7079.0,6934.0,7072.0,null,7071.0,6926.0,6789.0,6801.0,6789.0,6533.0,null,null,null,null,null,null,null,null,null,null,6764.0,6699.0,6893.0,6968.0,6895.0,6931.0,6851.0,6880.0,6742.0,6728.0,6611.0,6571.0,6400.0,6468.0,6651.0,6826.0,7004.0,6901.0,6859.0,6881.0,7077.0,7287.0,7496.0,7721.0,7853.0,7629.0,7645.0,7771.0,8003.0,8403.0,8611.0,8510.0,8586.0,8718.0,8357.0,8384.0,8594.0,8582.0,8721.0,8862.0,9126.0,9018.0,9029.0,9130.0,9403.0,9811.0,9746.0,9729.0,9963.0,10153.0,10455.0,10769.0,10939.0,10706.0,10142.0,10214.0,10255.0,9989.0,10282.0,10357.0,10182.0,null,null,9968.0,10473.0,9957.0,9771.0,9419.0,8576.0,8855.0,9034.0,9182.0,9542.0,9701.0,9636.0,9819.0,10052.0,10153.0,9637.0,9586.0,9659.0,9440.0,9419.0,9230.0,9273.0,9097.0,9310.0,8873.0,9080.0,9516.0,9586.0,9349.0,9091.0,9262.0,9166.0,8341.0,8575.0,8758.0,9059.0,9491.0,9585.0,9346.0,9437.0,9834.0,10284.0,10681.0,10814.0,10226.0,10407.0,10728.0,10379.0,10393.0,10725.0,10604.0,10037.0,9797.0,9454.0,9455.0,9600.0,9579.0,9455.0,9371.0,null,null,null,null,9388.0,8722.0,8589.0,8921.0,9063.0,9478.0,9923.0,10179.0,10413.0,10258.0,10179.0,10164.0,10100.0,9525.0,9459.0,9553.0,9396.0,9592.0,9827.0,9623.0,9357.0,9185.0,8848.0,8840.0,8605.0,8559.0,8378.0,8605.0,8715.0,8480.0,8378.0,8292.0,8261.0,8457.0,8848.0,9044.0,9107.0,9224.0,9232.0,8903.0,8613.0,8621.0,8613.0,8418.0,8449.0,8418.0,8457.0,8214.0,8378.0,8300.0,8245.0,8222.0,8441.0,8590.0,8840.0,9005.0,9161.0,9161.0,8997.0,9083.0,9154.0,9154.0,8911.0,8856.0,8887.0,8692.0,8598.0,8880.0,8856.0,null,8684.0,8574.0,8754.0,8793.0,8551.0,8887.0,8817.0,8997.0,8966.0,8692.0,8731.0,8739.0,8989.0,9428.0,9584.0,9428.0,9482.0,9396.0,9733.0,9944.0,9553.0,9631.0,9623.0,9529.0,9373.0,9404.0,9169.0,9514.0,9757.0,9741.0,9576.0,9553.0,9749.0,9991.0,9866.0,9561.0,9553.0,9349.0,9310.0,9060.0,9005.0,9060.0,9067.0,8519.0,8668.0,8676.0,8613.0,8668.0,8966.0,9154.0,8981.0,8605.0,8441.0,8378.0,8261.0,8128.0,8261.0,7877.0,7979.0,8136.0,7956.0,7932.0,7815.0,7791.0,7987.0,7830.0,7564.0,7728.0,7611.0,7478.0,7580.0,7619.0,7267.0,7400.0,7588.0,null,null,null,7431.0,7274.0,7039.0,6852.0,6891.0,7039.0,7047.0,6938.0,6852.0,6812.0,6734.0,6656.0,6585.0,6405.0,6436.0,6358.0,6562.0,6750.0,6844.0,6922.0,6664.0,6648.0,6609.0,6609.0,6648.0,6734.0,6734.0,6648.0,6609.0,6483.0,6609.0,6499.0,6554.0,6421.0,6382.0,6390.0,6374.0,6319.0,6194.0,6202.0,6319.0,6327.0,6233.0,6233.0,6061.0,6209.0,6108.0,6076.0,6162.0,6037.0,6053.0,6037.0,6029.0,5920.0,5865.0,5881.0,5857.0,5873.0,5873.0,5779.0,5834.0,5873.0,6123.0,6272.0,6413.0,6546.0,6648.0,6852.0,6805.0,6530.0,6421.0,6421.0,6390.0,6577.0,6687.0,6640.0,6648.0,6570.0,6585.0,6546.0,6577.0,6648.0,6617.0,6577.0,6671.0,6773.0,6726.0,6726.0,null,null,null,null,null,6953.0,7204.0,7040.0,7005.0,6970.0,6988.0,6944.0,7091.0,7178.0,7152.0,7403.0,7342.0,7126.0,7169.0,7126.0,7005.0,7117.0,7299.0,7524.0,7610.0,7593.0,7308.0,null,7567.0,7861.0,7852.0,7775.0,7671.0,7602.0,7394.0,7308.0,7048.0,6901.0,6806.0,6720.0,6823.0,6910.0,6849.0,6867.0,6875.0,6875.0,7005.0,6901.0,7031.0,7083.0,7230.0,7532.0,7515.0,7671.0,7982.0,7697.0,7524.0,7610.0,7437.0,7437.0,7368.0,7377.0,7593.0,7342.0,7238.0,7091.0,7299.0,7567.0,7679.0,7861.0,7930.0,7913.0,8025.0,7965.0,7835.0,8095.0,8389.0,8536.0,8908.0,8942.0,9072.0,9253.0,9340.0,9418.0,9686.0,9253.0,9098.0,9141.0,9037.0,9314.0,9625.0,9893.0,9729.0,9945.0,10334.0,9937.0,9020.0,8812.0,8856.0,8164.0,8216.0,8276.0,8492.0,8639.0,8302.0,8458.0,8562.0,8908.0,8908.0,8441.0,8389.0,8553.0,8570.0,8354.0,8121.0,7930.0,7524.0,7178.0,7212.0,6953.0,7074.0,7091.0,6893.0,7117.0,7109.0,7005.0,7022.0,7117.0,7117.0,7005.0,6901.0,6893.0,7014.0,6996.0,6996.0,6988.0,7022.0,6884.0,6745.0,6910.0,6547.0,6555.0,6486.0,6460.0,6624.0,6875.0,6867.0,6486.0,6694.0,6789.0,6832.0,6910.0,6823.0,6867.0,7048.0,7264.0,7238.0,6970.0,6867.0,6867.0,6771.0,6745.0,6720.0,6521.0,6512.0,6573.0,6555.0,6590.0,6590.0,6797.0,6927.0,7161.0,7065.0,6953.0,6918.0,6918.0,6815.0,6875.0,7109.0,7152.0,6979.0,6953.0,7083.0,7005.0,7005.0,6962.0,6962.0,6893.0,7065.0,7048.0,7048.0,7074.0,7083.0,6988.0,7031.0,6970.0,7005.0,7040.0,6832.0,6823.0,6832.0,6789.0,6486.0,6538.0,6685.0,6564.0,6573.0,6633.0,6581.0,6624.0,6529.0,6400.0,6382.0,6512.0,6529.0,6382.0,6633.0,6944.0,7273.0,7368.0,7238.0,7143.0,7014.0,6953.0,6996.0,7161.0,7360.0,7550.0,7316.0,7100.0,7109.0,7221.0,7109.0,7187.0,7048.0,7040.0,7057.0,7083.0,7083.0,null,null,null,null,7343.0,7316.0,7188.0,7142.0,7371.0,7645.0,7810.0,7499.0,7389.0,7664.0,7737.0,7554.0,7600.0,7416.0,7499.0,7508.0,7416.0,7307.0,7426.0,7316.0,7270.0,7416.0,7462.0,7600.0,7517.0,7600.0,7444.0,7645.0,7462.0,7444.0,7233.0,7325.0,7288.0,7215.0,6885.0,6922.0,6776.0,6830.0,6931.0,6812.0,6675.0,6574.0,6675.0,6675.0,6647.0,6556.0,6519.0,6501.0,6537.0,6602.0,6501.0,6510.0,6400.0,6226.0,6263.0,6428.0,6583.0,6547.0,6684.0,6693.0,null,6574.0,6528.0,6492.0,6510.0,6418.0,6492.0,6638.0,6858.0,6858.0,6858.0,6849.0,7050.0,6913.0,6949.0,6666.0,6629.0,6757.0,6656.0,6464.0,6327.0,6299.0,6354.0,6391.0,6684.0,6830.0,6711.0,6711.0,6528.0,6629.0,6528.0,6473.0,6446.0,6409.0,6418.0,6364.0,6400.0,6327.0,6244.0,6116.0,6043.0,5988.0,5768.0,5723.0,5448.0,null,5393.0,5137.0,5109.0,5082.0,5045.0,5109.0,5201.0,5292.0,5384.0,5283.0,5137.0,5109.0,5201.0,5118.0,4880.0,4789.0,4844.0,4779.0,4871.0,4798.0,4807.0,4889.0,5182.0,5109.0,5311.0,5430.0,5347.0,5475.0,5796.0,5494.0,5420.0,5365.0,5347.0,5127.0,4917.0,4853.0,4670.0,4532.0,4532.0,4441.0,4358.0,4322.0,4285.0,3901.0,3597.0,3589.0,3577.0,null,null,3562.0,3560.0,3505.0,3532.0,3549.0,3604.0,3614.0,3664.0,3738.0,3742.0,3745.0,3749.0,3757.0,3759.0,3796.0,3811.0,3850.0,3930.0,3998.0,4092.0,4213.0,4333.0,4441.0,4445.0,4458.0,4529.0,4662.0,4779.0,4844.0,4944.0,5063.0,5054.0,5018.0,5054.0,5091.0,5118.0,5100.0,5100.0,5063.0,5036.0,5063.0,5146.0,5173.0,5182.0,5164.0,5127.0,5082.0,4972.0,4844.0,4953.0,5072.0,5201.0,5347.0,5503.0,5658.0,5814.0,5979.0,6116.0,6071.0,6217.0,6400.0,6556.0,6739.0,6940.0,7050.0,6995.0,7096.0,7224.0,7041.0,6959.0,6675.0,6547.0,6602.0,6748.0,6858.0,6675.0,6766.0,6702.0,6766.0,6959.0,6812.0,6702.0,6592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9320.0,9310.0,null,9380.0,9640.0,9890.0,10030.0,10310.0,10610.0,10920.0,11240.0,11430.0,11340.0,11640.0,11180.0,10650.0,10650.0,10660.0,10720.0,10630.0,10600.0,10100.0,10120.0,10000.0,10040.0,10320.0,10490.0,10230.0,9510.0,9790.0,9750.0,10020.0,10320.0,10290.0,9990.0,10010.0,10110.0,10400.0,10420.0,10730.0,11050.0,11230.0,11030.0,11040.0,11340.0,11490.0,10730.0,10560.0,10700.0,10680.0,10650.0,10600.0,10830.0,10450.0,10730.0,10900.0,10800.0,10760.0,10330.0,10300.0,10460.0,10120.0,10330.0,10170.0,10270.0,10150.0,10160.0,10460.0,10770.0,11090.0,11350.0,11330.0,11480.0,11530.0,11230.0,11200.0,11310.0,11350.0,11560.0,11890.0,12240.0,12590.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.0,593.0,601.0,716.0,788.0,867.0,null,953.0,1047.0,1153.0,1156.0,1137.0,1036.0,1026.0,1218.0,1270.0,1248.0,1308.0,1276.0,1302.0,1241.0,1136.0,1042.0,942.0,892.0,856.0,855.0,956.0,947.0,892.0,895.0,901.0,878.0,970.0,924.0,906.0,838.0,838.0,878.0,917.0,919.0,902.0,931.0,932.0,929.0,914.0,927.0,908.0,898.0,887.0,882.0,872.0,864.0,855.0,896.0,848.0,924.0,927.0,924.0,875.0,901.0,903.0,924.0,906.0,924.0,879.0,892.0,878.0,873.0,909.0,880.0,924.0,924.0,927.0,929.0,884.0,933.0,924.0,null,970.0,924.0,1007.0,1038.0,948.0,999.0,975.0,951.0,929.0,924.0,924.0,947.0,929.0,933.0,929.0,970.0,984.0,984.0,994.0,1012.0,1007.0,970.0,1016.0,980.0,1007.0,994.0,994.0,1183.0,1300.0,1386.0,1316.0,1257.0,1418.0,1341.0,1411.0,1284.0,1409.0,1409.0,1428.0,1386.0,1409.0,1340.0,1363.0,1377.0,1386.0,null,1386.0,null,1340.0,1340.0,1340.0,1293.0,1340.0,1354.0,1354.0,null,null,null,1358.0,1359.0,1303.0,1294.0,1293.0,1293.0,1248.0,null,null,null,null,null,null,null,null,null,null,null,1283.0,1286.0,1262.0,1234.0,1234.0,1186.0,1139.0,1281.0,1313.0,1346.0,1328.0,1283.0,1276.0,1234.0,1286.0,1283.0,1295.0,1286.0,1294.0,1307.0,1309.0,1295.0,1281.0,1293.0,1342.0,1314.0,1375.0,1375.0,1375.0,1394.0,1423.0,1422.0,1422.0,1418.0,1399.0,1399.0,1493.0,1489.0,1376.0,1471.0,1470.0,1465.0,1465.0,null,1444.0,null,null,null,1423.0,null,null,1493.0,1493.0,1493.0,1493.0,1493.0,1493.0,1764.0,1874.0,1745.0,1722.0,1871.0,1837.0,1711.0,1722.0,1754.0,1826.0,1842.0,1698.0,1707.0,1754.0,1708.0,1807.0,1807.0,1811.0,1811.0,1802.0,1785.0,1801.0,1754.0,1778.0,1650.0,1669.0,1745.0,1751.0,1683.0,1572.0,1530.0,1541.0,1527.0,1607.0,1564.0,1610.0,1470.0,1609.0,1609.0,1460.0,1523.0,1527.0,1580.0,1688.0,1612.0,1659.0,1612.0,1460.0,1324.0,1239.0,1161.0,1068.0,1000.0,948.0,991.0,1072.0,1052.0,1006.0,962.0,1036.0,1025.0,997.0,986.0,953.0,954.0,991.0,975.0,954.0,969.0,null,null,1010.0,996.0,1034.0,1155.0,1138.0,1208.0,1284.0,1329.0,1243.0,1145.0,1095.0,1138.0,1172.0,1187.0,1164.0,1098.0,1143.0,1119.0,1138.0,1114.0,1096.0,1127.0,1153.0,1138.0,1153.0,1186.0,1171.0,1162.0,1191.0,1279.0,1375.0,1456.0,1683.0,1851.0,1866.0,1770.0,1968.0,1851.0,1826.0,1883.0,1802.0,1792.0,1959.0,1989.0,2039.0,1968.0,1946.0,1766.0,1620.0,1543.0,1404.0,1423.0,1379.0,1300.0,1199.0,1293.0,1442.0,1375.0,1522.0,1507.0,1446.0,1351.0,1246.0,1220.0,1276.0,1442.0,1380.0,1343.0,1273.0,1342.0,1351.0,1295.0,1256.0,1276.0,1292.0,1259.0,1237.0,1162.0,1203.0,1218.0,1234.0,1329.0,1244.0,1292.0,1234.0,1169.0,1186.0,1233.0,1214.0,1212.0,1237.0,1218.0,1211.0,null,1190.0,1176.0,1178.0,1157.0,1136.0,1143.0,1138.0,1162.0,1138.0,1143.0,1146.0,1237.0,1244.0,1242.0,1199.0,1191.0,null,null,null,null,null,null,1227.0,1311.0,1420.0,1423.0,1406.0,1367.0,1374.0,1396.0,1436.0,1472.0,1434.0,1399.0,1401.0,1416.0,1406.0,1306.0,1332.0,1351.0,1340.0,1335.0,1309.0,1282.0,1262.0,1270.0,1268.0,1276.0,1433.0,1386.0,1354.0,1335.0,1303.0,1358.0,1338.0,1339.0,1331.0,1329.0,1346.0,1331.0,1315.0,1330.0,1332.0,1337.0,1350.0,1415.0,1453.0,1501.0,1504.0,1513.0,1503.0,1502.0,1546.0,1532.0,1536.0,1509.0,1572.0,1583.0,1625.0,1647.0,1691.0,1688.0,1579.0,1570.0,1586.0,1597.0,1636.0,1626.0,1674.0,1644.0,1583.0,1627.0,1663.0,1783.0,1671.0,1538.0,1473.0,1546.0,1455.0,1522.0,1585.0,1522.0,1548.0,1536.0,1503.0,1531.0,1530.0,1551.0,1551.0,1546.0,1570.0,1546.0,1627.0,1551.0,1531.0,1555.0,1570.0,1668.0,1796.0,1698.0,1772.0,1767.0,1959.0,1895.0,1899.0,2027.0,1939.0,2114.0,2100.0,2110.0,2204.0,2199.0,2209.0,2135.0,2188.0,2159.0,2232.0,2370.0,2351.0,2404.0,2454.0,2277.0,2267.0,2383.0,2391.0,2424.0,2331.0,2306.0,2333.0,2331.0,2312.0,2208.0,2194.0,2216.0,2238.0,2218.0,2220.0,2238.0,2282.0,2314.0,2267.0,2286.0,2429.0,2356.0,2331.0,2386.0,2356.0,2269.0,2341.0,2380.0,2175.0,2005.0,1961.0,2082.0,2061.0,2061.0,null,null,null,null,null,2194.0,2128.0,2128.0,2128.0,2128.0,2075.0,2013.0,2051.0,2004.0,2042.0,2087.0,2086.0,2132.0,2208.0,2251.0,2223.0,2254.0,2222.0,2211.0,2172.0,2131.0,2107.0,null,null,2200.0,2135.0,2191.0,2137.0,2149.0,2208.0,2164.0,2164.0,2120.0,2155.0,2155.0,2127.0,2081.0,2051.0,2055.0,2090.0,2082.0,2030.0,2086.0,2071.0,2110.0,2055.0,2070.0,2055.0,2066.0,2067.0,2200.0,2233.0,2265.0,2445.0,2518.0,2593.0,2671.0,2724.0,2709.0,2876.0,2925.0,3042.0,null,null,null,null,3143.0,3279.0,3377.0,3478.0,3652.0,3761.0,3874.0,3990.0,3791.0,null,null,null,4183.0,4058.0,4181.0,4388.0,4520.0,4655.0,4770.0,4725.0,4621.0,4523.0,4671.0,4581.0,4472.0,4413.0,4586.0,4532.0,4520.0,4469.0,4519.0,4457.0,4363.0,4256.0,4420.0,4619.0,4797.0,4941.0,5188.0,5344.0,5344.0,5656.0,5784.0,6025.0,5918.0,5930.0,5752.0,5775.0,5981.0,5946.0,5770.0,5598.0,5466.0,5432.0,5274.0,5253.0,5054.0,4914.0,4829.0,4791.0,4682.0,4936.0,5083.0,5337.0,5496.0,5661.0,5491.0,5948.0,6101.0,6038.0,5943.0,5853.0,5712.0,5749.0,5917.0,5869.0,5809.0,5757.0,6053.0,6235.0,5965.0,6377.0,6757.0,6959.0,7168.0,7522.0,7300.0,7315.0,7138.0,6984.0,7141.0,7271.0,7055.0,7005.0,6656.0,6589.0,6392.0,6333.0,6400.0,6296.0,6172.0,5991.0,6156.0,6005.0,5874.0,5969.0,6321.0,6510.0,6578.0,6779.0,7090.0,7312.0,7093.0,null,null,null,null,null,null,null,null,null,8187.0,8440.0,8274.0,8232.0,8004.0,7877.0,7892.0,7675.0,7469.0,7245.0,7179.0,7371.0,7646.0,7875.0,8088.0,8016.0,7895.0,7659.0,7437.0,7248.0,7032.0,6864.0,7427.0,7773.0,7773.0,8400.0,8643.0,8786.0,8912.0,9223.0,9499.0,9785.0,9491.0,9207.0,9013.0,8693.0,8493.0,8398.0,8147.0,7913.0,7971.0,7732.0,7588.0,null,null,null,null,7406.0,7404.0,7355.0,7320.0,7088.0,7211.0,7152.0,6968.0,6923.0,6727.0,6608.0,6549.0,6365.0,6189.0,6058.0,6029.0,5901.0,5977.0,5799.0,5665.0,5507.0,null,5689.0,5746.0,5908.0,6090.0,6393.0,6179.0,6538.0,6628.0,6477.0,6422.0,6179.0,6021.0,5872.0,5752.0,5698.0,5555.0,5469.0,5333.0,5214.0,5181.0,5178.0,5040.0,5057.0,5020.0,4869.0,4750.0,5057.0,5232.0,5430.0,5245.0,5661.0,5605.0,5595.0,5445.0,5626.0,5908.0,5915.0,6243.0,6473.0,6595.0,6674.0,6874.0,7217.0,7433.0,7364.0,7405.0,7355.0,7174.0,7336.0,7254.0,7875.0,7639.0,7948.0,8083.0,8234.0,7995.0,7885.0,8051.0,7882.0,7656.0,7807.0,7877.0,8256.0,8440.0,8841.0,9355.0,9096.0,9221.0,9321.0,9053.0,8783.0,8617.0,8603.0,8405.0,8257.0,8088.0,8191.0,8032.0,8440.0,8371.0,8123.0,7882.0,7774.0,7521.0,7392.0,7346.0,7216.0,7235.0,7160.0,7243.0,7110.0,6974.0,6845.0,6805.0,6802.0,6766.0,6683.0,6555.0,6425.0,6512.0,6818.0,6924.0,6682.0,7019.0,6912.0,6809.0,6793.0,6789.0,6664.0,6935.0,7146.0,7350.0,7408.0,7596.0,7587.0,7647.0,7573.0,7512.0,7297.0,7326.0,7283.0,7266.0,7101.0,7208.0,7186.0,7181.0,7029.0,7162.0,7157.0,7149.0,6999.0,7123.0,7118.0,7117.0,6969.0,7083.0,7082.0,7079.0,6934.0,7072.0,null,7071.0,6926.0,6789.0,6705.0,6504.0,6372.0,null,null,null,null,null,null,null,null,null,null,6764.0,6553.0,6728.0,6633.0,6568.0,6619.0,6597.0,6582.0,6523.0,6368.0,6232.0,6258.0,6102.0,6191.0,6509.0,6764.0,6691.0,6671.0,6581.0,6648.0,6880.0,6864.0,7404.0,7382.0,7482.0,7398.0,7273.0,7771.0,8003.0,8146.0,8219.0,8313.0,8190.0,8296.0,8059.0,8000.0,8160.0,8197.0,8364.0,8808.0,8721.0,8674.0,8504.0,9130.0,9026.0,9455.0,9416.0,9404.0,9571.0,9819.0,10455.0,10146.0,10379.0,10299.0,10142.0,10094.0,9594.0,9833.0,9819.0,9798.0,9835.0,null,null,9968.0,9486.0,9455.0,9182.0,8886.0,8576.0,8408.0,8437.0,8757.0,9200.0,9222.0,9026.0,9382.0,9310.0,9404.0,9178.0,9187.0,9019.0,8880.0,8786.0,8707.0,8584.0,8606.0,8582.0,8542.0,8582.0,8728.0,9120.0,8802.0,8438.0,8851.0,8687.0,8341.0,8272.0,8080.0,8764.0,9128.0,8926.0,8728.0,8931.0,9310.0,9673.0,10270.0,9998.0,9591.0,10073.0,10037.0,9966.0,9891.0,9899.0,9970.0,9601.0,9204.0,8946.0,9128.0,9151.0,9164.0,9019.0,8903.0,null,null,null,null,8739.0,8526.0,8199.0,8072.0,8669.0,9085.0,9623.0,9475.0,9991.0,9882.0,9788.0,9518.0,9420.0,9135.0,9161.0,9099.0,9083.0,8966.0,9020.0,8997.0,8934.0,8512.0,8613.0,8316.0,8190.0,8222.0,7987.0,7862.0,8253.0,8104.0,7979.0,7846.0,8003.0,8081.0,8574.0,8347.0,8723.0,8887.0,8629.0,8480.0,8347.0,8112.0,8143.0,8104.0,8050.0,7987.0,8222.0,7885.0,7830.0,7916.0,7909.0,7901.0,8050.0,8300.0,8433.0,8613.0,8825.0,8535.0,8261.0,8465.0,8919.0,8660.0,8527.0,8277.0,8339.0,8261.0,8324.0,8339.0,8308.0,null,8065.0,8230.0,8527.0,8300.0,8347.0,8394.0,8535.0,8566.0,8590.0,8324.0,8324.0,8378.0,8660.0,9099.0,9185.0,9083.0,9255.0,9161.0,9224.0,9365.0,9271.0,9279.0,9349.0,9107.0,9107.0,8848.0,8997.0,9028.0,9318.0,9161.0,9169.0,9177.0,9224.0,9600.0,9475.0,9208.0,8887.0,9044.0,8715.0,8465.0,8692.0,8692.0,8652.0,8394.0,8003.0,8237.0,8308.0,8300.0,8457.0,8645.0,8574.0,8300.0,7948.0,7901.0,7909.0,7815.0,7556.0,7486.0,7517.0,7760.0,7603.0,7603.0,7548.0,7509.0,7635.0,7431.0,7329.0,7227.0,7259.0,7337.0,7360.0,7118.0,6930.0,7047.0,7126.0,null,null,null,7055.0,6977.0,6750.0,6499.0,6585.0,6726.0,6656.0,6656.0,6429.0,6515.0,6507.0,6491.0,6225.0,6186.0,6108.0,6100.0,6202.0,6311.0,6491.0,6570.0,6382.0,6397.0,6444.0,6421.0,6350.0,6350.0,6444.0,6397.0,6436.0,6186.0,6225.0,6233.0,6147.0,6170.0,6147.0,6225.0,6249.0,5975.0,5881.0,5794.0,5982.0,5975.0,5888.0,5975.0,5873.0,5873.0,5920.0,5888.0,5959.0,5912.0,5912.0,5834.0,5708.0,5716.0,5724.0,5740.0,5700.0,5763.0,5708.0,5520.0,5677.0,5638.0,5841.0,6108.0,6006.0,6256.0,6421.0,6499.0,6343.0,6319.0,6233.0,6241.0,6186.0,6202.0,6390.0,6311.0,6358.0,6444.0,6421.0,6421.0,6460.0,6452.0,6397.0,6374.0,6460.0,6507.0,6546.0,6577.0,null,null,null,null,null,6573.0,6780.0,6598.0,6720.0,6745.0,6754.0,6797.0,6936.0,6979.0,6918.0,7135.0,6979.0,6901.0,6832.0,6901.0,6832.0,6910.0,6910.0,7126.0,7308.0,7161.0,7005.0,null,7204.0,7593.0,7481.0,7394.0,7308.0,7135.0,6996.0,6988.0,6728.0,6469.0,6192.0,6400.0,6503.0,6512.0,6469.0,6624.0,6642.0,6547.0,6745.0,6789.0,6745.0,6832.0,6918.0,7161.0,7178.0,7489.0,7437.0,7342.0,7230.0,7143.0,7074.0,7065.0,7040.0,7143.0,7221.0,7057.0,7014.0,6936.0,6936.0,7325.0,7437.0,7368.0,7437.0,7567.0,7679.0,7714.0,7498.0,7783.0,7801.0,8259.0,8302.0,8882.0,8683.0,8933.0,8847.0,8821.0,9158.0,8873.0,8778.0,8743.0,8726.0,8908.0,9124.0,9106.0,9167.0,9089.0,9565.0,9470.0,9020.0,8570.0,8164.0,7818.0,7801.0,7861.0,8103.0,8051.0,8017.0,8043.0,8060.0,8492.0,8198.0,8129.0,8043.0,8069.0,8198.0,8043.0,7775.0,7541.0,7325.0,6970.0,6642.0,6503.0,6884.0,6771.0,6720.0,6737.0,6763.0,6797.0,6780.0,6867.0,6944.0,6702.0,6616.0,6650.0,6702.0,6832.0,6754.0,6789.0,6728.0,6702.0,6590.0,6330.0,6253.0,6296.0,6088.0,6010.0,6374.0,6469.0,6408.0,6149.0,6270.0,6529.0,6529.0,6581.0,6469.0,6590.0,6694.0,6918.0,6832.0,6728.0,6469.0,6590.0,6417.0,6356.0,6469.0,6313.0,6313.0,6382.0,6365.0,6365.0,6313.0,6391.0,6797.0,6841.0,6745.0,6616.0,6616.0,6659.0,6650.0,6685.0,6849.0,6832.0,6789.0,6789.0,6789.0,6832.0,6858.0,6867.0,6720.0,6737.0,6745.0,6875.0,6927.0,6918.0,6910.0,6832.0,6763.0,6841.0,6867.0,6573.0,6503.0,6616.0,6616.0,6400.0,6356.0,6356.0,6564.0,6391.0,6443.0,6408.0,6426.0,6400.0,6304.0,6149.0,6209.0,6400.0,6382.0,6227.0,6365.0,6633.0,7057.0,6970.0,6962.0,6996.0,6944.0,6685.0,6780.0,6918.0,7057.0,7204.0,7031.0,7005.0,6918.0,6927.0,6927.0,6918.0,6815.0,6668.0,6841.0,6841.0,6918.0,null,null,null,null,7059.0,6995.0,6959.0,6959.0,6986.0,7297.0,7325.0,7279.0,7233.0,7261.0,7444.0,7462.0,7288.0,7316.0,7325.0,7362.0,7270.0,7133.0,7142.0,7178.0,7178.0,7178.0,7142.0,7297.0,7325.0,7224.0,7252.0,7279.0,7224.0,7169.0,7014.0,7078.0,7041.0,6867.0,6629.0,6629.0,6629.0,6638.0,6501.0,6556.0,6492.0,6437.0,6510.0,6483.0,6418.0,6354.0,6226.0,6373.0,6364.0,6281.0,6318.0,6364.0,6098.0,6034.0,6116.0,6116.0,6437.0,6446.0,6446.0,6437.0,null,6373.0,6382.0,6318.0,6281.0,6263.0,6400.0,6437.0,6574.0,6611.0,6666.0,6684.0,6739.0,6693.0,6592.0,6464.0,6263.0,6455.0,6446.0,6244.0,6244.0,6299.0,6244.0,6391.0,6345.0,6547.0,6418.0,6382.0,6391.0,6418.0,6336.0,6254.0,6272.0,6217.0,6235.0,6180.0,6208.0,6107.0,6043.0,6006.0,5759.0,5558.0,5530.0,5466.0,5292.0,null,5210.0,5109.0,5018.0,4926.0,4953.0,4926.0,4999.0,5219.0,5182.0,5118.0,5018.0,5045.0,4999.0,4935.0,4871.0,4779.0,4688.0,4725.0,4688.0,4633.0,4715.0,4862.0,4688.0,4963.0,4935.0,5127.0,5137.0,5430.0,5320.0,5256.0,5246.0,5146.0,4944.0,4834.0,4798.0,4670.0,4468.0,4239.0,4276.0,4276.0,4230.0,4209.0,4013.0,3803.0,3577.0,3543.0,3510.0,null,null,3511.0,3499.0,3491.0,3488.0,3507.0,3604.0,3614.0,3664.0,3738.0,3742.0,3745.0,3749.0,3757.0,3759.0,3796.0,3811.0,3850.0,3930.0,3998.0,3855.0,4139.0,4233.0,4267.0,4303.0,4278.0,4514.0,4529.0,4596.0,4697.0,4853.0,4853.0,4963.0,4963.0,5054.0,4999.0,5027.0,5008.0,5018.0,4981.0,4944.0,4972.0,5045.0,5027.0,4981.0,5008.0,4926.0,4908.0,4807.0,4679.0,4816.0,4926.0,5036.0,5301.0,5402.0,5585.0,5741.0,5942.0,5796.0,5732.0,6180.0,6098.0,6519.0,6693.0,6666.0,6684.0,6721.0,6895.0,6812.0,6684.0,6721.0,6565.0,6400.0,6226.0,6574.0,6519.0,6492.0,6409.0,6464.0,6730.0,6574.0,6574.0,6473.0,6391.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8810.0,8770.0,null,9010.0,9330.0,9430.0,9860.0,10230.0,10570.0,10920.0,10920.0,10880.0,11160.0,11010.0,10970.0,10650.0,10340.0,10070.0,10290.0,10320.0,10090.0,9800.0,9730.0,9650.0,9470.0,10200.0,10020.0,9740.0,9510.0,9230.0,9510.0,9810.0,10020.0,9900.0,9650.0,9560.0,10070.0,9870.0,10280.0,10730.0,10800.0,10650.0,10390.0,10810.0,11100.0,10950.0,10730.0,10410.0,10360.0,10190.0,10120.0,10350.0,10500.0,10440.0,10260.0,10420.0,10470.0,10270.0,10070.0,10020.0,9980.0,9910.0,9880.0,9950.0,9890.0,9750.0,10000.0,10200.0,10770.0,10670.0,10750.0,10820.0,11090.0,11020.0,10910.0,10950.0,10900.0,10990.0,11230.0,11630.0,11920.0,12230.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.0,593.0,652.0,716.0,788.0,867.0,null,953.0,1048.0,1153.0,1268.0,1268.0,1039.0,1036.0,1218.0,1270.0,1464.0,1547.0,1445.0,1418.0,1322.0,1271.0,1154.0,1028.0,975.0,887.0,912.0,1012.0,984.0,929.0,896.0,978.0,900.0,1025.0,930.0,911.0,901.0,938.0,878.0,1001.0,962.0,940.0,970.0,990.0,986.0,956.0,947.0,908.0,947.0,887.0,889.0,872.0,919.0,900.0,896.0,863.0,924.0,935.0,954.0,875.0,903.0,903.0,943.0,937.0,938.0,932.0,930.0,914.0,885.0,909.0,927.0,924.0,924.0,929.0,946.0,929.0,970.0,963.0,null,970.0,924.0,1026.0,1039.0,1095.0,1053.0,1049.0,970.0,965.0,943.0,970.0,956.0,970.0,933.0,990.0,970.0,984.0,994.0,994.0,1012.0,1016.0,1016.0,1016.0,1021.0,1007.0,994.0,994.0,1183.0,1301.0,1386.0,1400.0,1257.0,1467.0,1341.0,1411.0,1386.0,1409.0,1428.0,1432.0,1436.0,1431.0,1386.0,1386.0,1377.0,1386.0,null,1386.0,null,1386.0,1395.0,1365.0,1293.0,1340.0,1354.0,1354.0,null,null,null,1359.0,1359.0,1340.0,1294.0,1293.0,1294.0,1294.0,null,null,null,null,null,null,null,null,null,null,null,1283.0,1286.0,1262.0,1234.0,1234.0,1186.0,1186.0,1281.0,1351.0,1373.0,1376.0,1418.0,1284.0,1404.0,1328.0,1398.0,1375.0,1374.0,1294.0,1375.0,1360.0,1295.0,1367.0,1346.0,1374.0,1314.0,1375.0,1375.0,1375.0,1394.0,1423.0,1422.0,1422.0,1418.0,1416.0,1500.0,1493.0,1489.0,1483.0,1471.0,1470.0,1465.0,1465.0,null,1444.0,null,null,null,1423.0,null,null,1493.0,1493.0,1493.0,1493.0,1493.0,1643.0,1764.0,1875.0,1873.0,1873.0,1871.0,1863.0,1871.0,1844.0,1839.0,1826.0,1848.0,1846.0,1820.0,1818.0,1823.0,1807.0,1807.0,1811.0,1811.0,1802.0,1785.0,1801.0,1754.0,1799.0,1754.0,1749.0,1749.0,1751.0,1749.0,1683.0,1619.0,1587.0,1579.0,1612.0,1611.0,1610.0,1650.0,1609.0,1642.0,1610.0,1582.0,1580.0,1580.0,1688.0,1683.0,1772.0,1636.0,1489.0,1399.0,1304.0,1240.0,1114.0,1043.0,948.0,1020.0,1114.0,1114.0,1026.0,1029.0,1076.0,1081.0,997.0,1053.0,1008.0,1028.0,1018.0,996.0,1010.0,996.0,null,null,1010.0,1106.0,1060.0,1170.0,1271.0,1280.0,1289.0,1415.0,1381.0,1152.0,1186.0,1183.0,1256.0,1251.0,1211.0,1167.0,1143.0,1206.0,1140.0,1119.0,1115.0,1138.0,1218.0,1186.0,1153.0,1204.0,1232.0,1199.0,1191.0,1279.0,1477.0,1506.0,1683.0,1851.0,2073.0,1887.0,2086.0,1991.0,1892.0,1939.0,1958.0,1792.0,1967.0,2082.0,2044.0,2276.0,2053.0,1766.0,1920.0,1576.0,1404.0,1479.0,1588.0,1378.0,1210.0,1375.0,1536.0,1472.0,1522.0,1636.0,1583.0,1495.0,1351.0,1280.0,1276.0,1493.0,1514.0,1386.0,1365.0,1351.0,1386.0,1351.0,1328.0,1306.0,1318.0,1298.0,1295.0,1247.0,1256.0,1250.0,1234.0,1431.0,1327.0,1322.0,1297.0,1246.0,1186.0,1256.0,1318.0,1212.0,1263.0,1233.0,1211.0,null,1223.0,1176.0,1178.0,1191.0,1173.0,1186.0,1164.0,1162.0,1185.0,1176.0,1176.0,1256.0,1266.0,1256.0,1242.0,1228.0,null,null,null,null,null,null,1319.0,1335.0,1472.0,1502.0,1497.0,1450.0,1447.0,1492.0,1436.0,1502.0,1540.0,1472.0,1418.0,1447.0,1447.0,1418.0,1332.0,1351.0,1384.0,1396.0,1380.0,1316.0,1330.0,1270.0,1270.0,1300.0,1472.0,1467.0,1409.0,1392.0,1339.0,1423.0,1408.0,1399.0,1350.0,1330.0,1387.0,1384.0,1338.0,1344.0,1332.0,1371.0,1367.0,1436.0,1463.0,1501.0,1542.0,1513.0,1566.0,1546.0,1600.0,1599.0,1561.0,1536.0,1611.0,1603.0,1693.0,1694.0,1691.0,1777.0,1668.0,1570.0,1738.0,1597.0,1713.0,1668.0,1717.0,1732.0,1692.0,1666.0,1682.0,1897.0,1810.0,1571.0,1477.0,1674.0,1561.0,1570.0,1597.0,1649.0,1597.0,1590.0,1540.0,1560.0,1639.0,1584.0,1565.0,1570.0,1595.0,1597.0,1636.0,1642.0,1572.0,1555.0,1636.0,1668.0,1820.0,1806.0,1815.0,1853.0,2028.0,1977.0,1899.0,2110.0,2084.0,2282.0,2331.0,2110.0,2233.0,2258.0,2297.0,2306.0,2211.0,2228.0,2322.0,2493.0,2386.0,2660.0,2587.0,2458.0,2272.0,2424.0,2428.0,2508.0,2456.0,2402.0,2454.0,2429.0,2412.0,2307.0,2220.0,2306.0,2295.0,2292.0,2292.0,2306.0,2335.0,2439.0,2399.0,2292.0,2513.0,2459.0,2429.0,2454.0,2439.0,2479.0,2380.0,2468.0,2306.0,2131.0,1961.0,2100.0,2106.0,2076.0,null,null,null,null,null,2194.0,2142.0,2128.0,2128.0,2128.0,2128.0,2061.0,2110.0,2086.0,2114.0,2130.0,2132.0,2183.0,2209.0,2282.0,2356.0,2324.0,2290.0,2257.0,2215.0,2188.0,2208.0,null,null,2200.0,2266.0,2265.0,2202.0,2233.0,2255.0,2258.0,2199.0,2204.0,2159.0,2223.0,2208.0,2140.0,2110.0,2055.0,2154.0,2082.0,2030.0,2130.0,2071.0,2156.0,2135.0,2122.0,2125.0,2110.0,2071.0,2200.0,2266.0,2332.0,2445.0,2518.0,2593.0,2671.0,2804.0,2797.0,2907.0,2994.0,3082.0,null,null,null,null,3143.0,3279.0,3377.0,3478.0,3652.0,3761.0,3874.0,3990.0,3791.0,null,null,null,4183.0,4193.0,4218.0,4388.0,4520.0,4655.0,4888.0,4941.0,4629.0,4663.0,4752.0,4795.0,4569.0,4577.0,4616.0,4720.0,4605.0,4562.0,4614.0,4664.0,4554.0,4494.0,4429.0,4659.0,4797.0,4941.0,5188.0,5344.0,5504.0,5656.0,5939.0,6103.0,6284.0,5930.0,5752.0,5874.0,6208.0,6025.0,5770.0,5598.0,5466.0,5432.0,5274.0,5253.0,5058.0,5021.0,4829.0,5086.0,4710.0,4936.0,5083.0,5337.0,5496.0,5661.0,5831.0,6064.0,6240.0,6039.0,5980.0,6025.0,5712.0,5850.0,6050.0,6216.0,5930.0,5757.0,6053.0,6235.0,6333.0,6570.0,6757.0,6959.0,7168.0,7525.0,7667.0,7481.0,7138.0,6984.0,7547.0,7271.0,7055.0,7005.0,6656.0,6589.0,6413.0,6724.0,6778.0,6542.0,6172.0,5991.0,6190.0,6277.0,5925.0,5969.0,6321.0,6510.0,6701.0,6899.0,7099.0,7312.0,7381.0,null,null,null,null,null,null,null,null,null,8440.0,8531.0,8784.0,8241.0,8004.0,7877.0,8229.0,7675.0,7469.0,7245.0,7259.0,7427.0,7646.0,7875.0,8269.0,8370.0,7895.0,7659.0,7437.0,7248.0,7032.0,6864.0,7551.0,7773.0,8006.0,8400.0,8643.0,8786.0,8912.0,9223.0,9499.0,9785.0,9491.0,9207.0,9013.0,8693.0,8493.0,8398.0,8147.0,7913.0,7971.0,7732.0,7744.0,null,null,null,null,7406.0,7404.0,7355.0,7320.0,7088.0,7211.0,7152.0,7184.0,6970.0,6727.0,6608.0,6549.0,6365.0,6224.0,6058.0,6029.0,5901.0,5977.0,5802.0,5665.0,5507.0,null,5689.0,5859.0,6030.0,6211.0,6393.0,6560.0,6864.0,6628.0,6477.0,6422.0,6179.0,6021.0,5872.0,5752.0,5698.0,5555.0,5469.0,5661.0,5217.0,5181.0,5178.0,5040.0,5057.0,5020.0,4869.0,4750.0,5144.0,5291.0,5430.0,5568.0,5779.0,5952.0,5595.0,5451.0,5746.0,5914.0,6063.0,6243.0,6473.0,6595.0,6674.0,6874.0,7217.0,7433.0,7656.0,7411.0,7355.0,7174.0,7561.0,7431.0,7875.0,8110.0,8159.0,8580.0,8433.0,8032.0,8117.0,8483.0,7882.0,7667.0,8018.0,7885.0,8256.0,8680.0,9112.0,9377.0,9658.0,9741.0,9334.0,9053.0,8783.0,8644.0,8606.0,8427.0,8257.0,8525.0,8527.0,8032.0,8659.0,8371.0,8123.0,8018.0,7774.0,7521.0,7596.0,7346.0,7216.0,7315.0,7160.0,7589.0,7449.0,6992.0,6845.0,6805.0,6802.0,6766.0,6683.0,6555.0,6752.0,6696.0,6818.0,6924.0,7201.0,7104.0,6912.0,6809.0,6793.0,6789.0,6675.0,7019.0,7245.0,7387.0,7712.0,7746.0,7751.0,7947.0,7573.0,7512.0,7297.0,7326.0,7283.0,7266.0,7101.0,7208.0,7186.0,7181.0,7029.0,7162.0,7157.0,7149.0,6999.0,7123.0,7118.0,7117.0,6969.0,7083.0,7082.0,7079.0,6934.0,7072.0,null,7071.0,6926.0,6789.0,6705.0,6682.0,6404.0,null,null,null,null,null,null,null,null,null,null,6764.0,6699.0,6893.0,6909.0,6568.0,6691.0,6597.0,6681.0,6576.0,6408.0,6255.0,6263.0,6111.0,6191.0,6619.0,6826.0,6691.0,6837.0,6742.0,6648.0,6982.0,7077.0,7496.0,7721.0,7637.0,7469.0,7280.0,7771.0,8003.0,8403.0,8611.0,8364.0,8190.0,8510.0,8062.0,8001.0,8160.0,8256.0,8364.0,8862.0,9019.0,8728.0,8504.0,9130.0,9403.0,9455.0,9455.0,9404.0,9571.0,9891.0,10455.0,10769.0,10401.0,10691.0,10142.0,10094.0,9594.0,9989.0,10182.0,10182.0,9935.0,null,null,9968.0,9753.0,9455.0,9455.0,9382.0,8576.0,8408.0,8729.0,9034.0,9382.0,9699.0,9026.0,9637.0,9564.0,10022.0,9178.0,9187.0,9171.0,8880.0,8800.0,8895.0,9273.0,8728.0,9106.0,8611.0,8582.0,9516.0,9383.0,8802.0,8438.0,8851.0,9166.0,8341.0,8272.0,8080.0,9011.0,9157.0,9395.0,9018.0,9091.0,9437.0,9820.0,10270.0,10517.0,9591.0,10197.0,10401.0,10182.0,9891.0,10182.0,10604.0,9711.0,9208.0,8946.0,9135.0,9528.0,9579.0,9019.0,9113.0,null,null,null,null,9161.0,8526.0,8205.0,8072.0,8669.0,9388.0,9659.0,9952.0,10413.0,10149.0,10179.0,9757.0,9631.0,9240.0,9161.0,9177.0,9161.0,9248.0,9020.0,9623.0,9044.0,8629.0,8840.0,8746.0,8253.0,8253.0,8230.0,7862.0,8645.0,8104.0,8378.0,7846.0,8143.0,8081.0,8613.0,8723.0,8895.0,9083.0,8981.0,8692.0,8347.0,8386.0,8378.0,8190.0,8292.0,7987.0,8418.0,7916.0,7901.0,8300.0,7924.0,7901.0,8081.0,8535.0,8433.0,8613.0,8848.0,8981.0,8903.0,8613.0,8927.0,9083.0,8911.0,8277.0,8786.0,8277.0,8504.0,8339.0,8347.0,null,8605.0,8457.0,8527.0,8762.0,8543.0,8394.0,8692.0,8715.0,8770.0,8465.0,8402.0,8676.0,8660.0,9428.0,9318.0,9373.0,9396.0,9255.0,9318.0,9553.0,9271.0,9279.0,9475.0,9396.0,9193.0,9240.0,9161.0,9161.0,9412.0,9592.0,9396.0,9396.0,9224.0,9984.0,9475.0,9561.0,8887.0,9099.0,9310.0,8887.0,8848.0,8989.0,9013.0,8402.0,8457.0,8613.0,8613.0,8324.0,8465.0,8825.0,8770.0,8472.0,8441.0,8026.0,8261.0,7854.0,7736.0,7877.0,7517.0,8136.0,7713.0,7603.0,7548.0,7517.0,7713.0,7830.0,7454.0,7548.0,7298.0,7478.0,7360.0,7588.0,6930.0,7165.0,7126.0,null,null,null,7431.0,7055.0,6985.0,6507.0,6656.0,6891.0,7008.0,6734.0,6656.0,6656.0,6530.0,6656.0,6358.0,6186.0,6436.0,6264.0,6343.0,6499.0,6687.0,6922.0,6664.0,6436.0,6444.0,6460.0,6617.0,6468.0,6656.0,6483.0,6609.0,6405.0,6225.0,6460.0,6374.0,6397.0,6217.0,6264.0,6303.0,6209.0,6108.0,6186.0,5982.0,6076.0,5951.0,6068.0,5959.0,5873.0,5935.0,5928.0,5998.0,5920.0,6006.0,6014.0,5763.0,5818.0,5763.0,5740.0,5700.0,5794.0,5716.0,5716.0,5826.0,5646.0,5841.0,6108.0,6006.0,6452.0,6421.0,6499.0,6805.0,6390.0,6233.0,6374.0,6390.0,6311.0,6499.0,6640.0,6358.0,6444.0,6436.0,6421.0,6507.0,6452.0,6617.0,6374.0,6671.0,6570.0,6726.0,6601.0,null,null,null,null,null,6953.0,6910.0,6763.0,6918.0,6962.0,6936.0,6918.0,7057.0,6979.0,6953.0,7135.0,7342.0,7126.0,7005.0,7091.0,6858.0,7005.0,6910.0,7135.0,7567.0,7221.0,7057.0,null,7204.0,7619.0,7481.0,7619.0,7671.0,7602.0,7178.0,7135.0,6789.0,6841.0,6694.0,6659.0,6512.0,6797.0,6469.0,6815.0,6823.0,6875.0,6867.0,6797.0,7022.0,7005.0,6962.0,7238.0,7394.0,7489.0,7930.0,7437.0,7507.0,7515.0,7161.0,7178.0,7368.0,7368.0,7498.0,7342.0,7238.0,7005.0,7040.0,7360.0,7576.0,7558.0,7930.0,7783.0,7809.0,7896.0,7783.0,7783.0,7913.0,8397.0,8570.0,8890.0,9037.0,8994.0,9331.0,8977.0,9496.0,8985.0,8890.0,8838.0,8821.0,8908.0,9366.0,9651.0,9513.0,9625.0,9893.0,9573.0,9020.0,8570.0,8856.0,7878.0,7827.0,8276.0,8103.0,8631.0,8129.0,8458.0,8060.0,8908.0,8735.0,8216.0,8043.0,8129.0,8570.0,8086.0,7999.0,7922.0,7377.0,7014.0,7022.0,6642.0,6953.0,6918.0,6789.0,6918.0,7109.0,6918.0,6927.0,7005.0,7117.0,6918.0,6901.0,6650.0,6702.0,6996.0,6893.0,6797.0,6728.0,6754.0,6676.0,6598.0,6330.0,6313.0,6279.0,6279.0,6477.0,6720.0,6867.0,6486.0,6486.0,6529.0,6754.0,6702.0,6659.0,6624.0,6763.0,7014.0,7109.0,6832.0,6702.0,6650.0,6616.0,6391.0,6659.0,6443.0,6426.0,6443.0,6417.0,6486.0,6356.0,6512.0,6910.0,6875.0,6910.0,6953.0,6624.0,6918.0,6676.0,6745.0,7022.0,7005.0,6841.0,6918.0,6789.0,6832.0,6962.0,6875.0,6901.0,6754.0,6771.0,6979.0,6944.0,7014.0,7074.0,6918.0,6832.0,6841.0,7005.0,6849.0,6503.0,6616.0,6616.0,6763.0,6400.0,6391.0,6590.0,6486.0,6469.0,6408.0,6486.0,6434.0,6486.0,6322.0,6209.0,6400.0,6486.0,6287.0,6391.0,6728.0,7204.0,7282.0,7221.0,7091.0,7005.0,6927.0,6962.0,7005.0,7247.0,7420.0,7316.0,7014.0,7109.0,7022.0,6944.0,7014.0,6936.0,7040.0,6841.0,7065.0,6918.0,null,null,null,null,7343.0,7316.0,7032.0,7004.0,6995.0,7371.0,7810.0,7499.0,7389.0,7261.0,7609.0,7481.0,7600.0,7362.0,7325.0,7426.0,7334.0,7233.0,7142.0,7316.0,7270.0,7178.0,7297.0,7334.0,7453.0,7279.0,7426.0,7416.0,7224.0,7426.0,7233.0,7142.0,7288.0,7059.0,6849.0,6766.0,6638.0,6766.0,6931.0,6611.0,6656.0,6510.0,6675.0,6583.0,6464.0,6547.0,6483.0,6373.0,6501.0,6373.0,6428.0,6501.0,6382.0,6217.0,6180.0,6235.0,6446.0,6528.0,6455.0,6537.0,null,6418.0,6409.0,6492.0,6327.0,6345.0,6437.0,6446.0,6684.0,6785.0,6711.0,6702.0,6821.0,6913.0,6592.0,6629.0,6510.0,6757.0,6455.0,6464.0,6244.0,6299.0,6354.0,6391.0,6638.0,6602.0,6620.0,6382.0,6464.0,6455.0,6528.0,6473.0,6446.0,6309.0,6354.0,6226.0,6400.0,6254.0,6244.0,6089.0,6034.0,5842.0,5631.0,5704.0,5439.0,null,5210.0,5118.0,5018.0,4926.0,4953.0,4953.0,5201.0,5274.0,5365.0,5265.0,5018.0,5109.0,5182.0,5036.0,4880.0,4779.0,4844.0,4734.0,4853.0,4651.0,4798.0,4862.0,4688.0,4963.0,4935.0,5210.0,5347.0,5439.0,5796.0,5256.0,5246.0,5365.0,5173.0,5036.0,4917.0,4844.0,4505.0,4486.0,4486.0,4441.0,4358.0,4283.0,4212.0,3807.0,3587.0,3543.0,3577.0,null,null,3562.0,3499.0,3491.0,3488.0,3549.0,3604.0,3614.0,3664.0,3738.0,3742.0,3745.0,3749.0,3757.0,3759.0,3796.0,3811.0,3850.0,3930.0,3998.0,4092.0,4194.0,4333.0,4394.0,4445.0,4349.0,4520.0,4576.0,4660.0,4825.0,4917.0,5027.0,4963.0,5018.0,5054.0,5091.0,5063.0,5063.0,5036.0,4981.0,5036.0,5018.0,5045.0,5036.0,5182.0,5036.0,5072.0,5082.0,4972.0,4679.0,4953.0,5054.0,5036.0,5347.0,5475.0,5631.0,5768.0,5951.0,6116.0,5732.0,6180.0,6373.0,6519.0,6739.0,6931.0,6959.0,6794.0,6959.0,7096.0,6977.0,6922.0,6574.0,6400.0,6226.0,6748.0,6721.0,6638.0,6766.0,6592.0,6766.0,6785.0,6766.0,6666.0,6510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9050.0,8910.0,null,9340.0,9500.0,9680.0,10030.0,10290.0,10600.0,10920.0,11240.0,11430.0,11320.0,11620.0,11050.0,10650.0,10340.0,10120.0,10720.0,10400.0,10600.0,9800.0,9830.0,9900.0,9550.0,10320.0,10490.0,10200.0,9510.0,9230.0,9740.0,10020.0,10060.0,10120.0,9750.0,9560.0,10110.0,10400.0,10400.0,10730.0,11050.0,11080.0,10390.0,11020.0,11340.0,11490.0,10730.0,10410.0,10700.0,10190.0,10650.0,10590.0,10670.0,10440.0,10440.0,10810.0,10610.0,10700.0,10270.0,10080.0,10460.0,9940.0,10090.0,10160.0,10270.0,10010.0,10160.0,10450.0,10770.0,11090.0,11300.0,11000.0,11480.0,11200.0,11230.0,11040.0,11250.0,11250.0,11230.0,11890.0,12240.0,12540.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[940.5000000000001,1679.7,1186.9,1492.7,1477.3000000000002,1754.5000000000002,2362.8,6045.6,7569.1,9422.6,7505.3,8229.1,7705.500000000001,7080.700000000001,7342.500000000001,5408.700000000001,7594.400000000001,11715.000000000002,11363.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1485.0000000000002,1124.2,1408.0,1406.9,1646.7,2317.7000000000003,5778.3,10440.1,10964.800000000001,9552.400000000001,7744.000000000001,8980.400000000001,8147.700000000001,6989.400000000001,6818.900000000001,5519.8,10846.0,11099.0,11506.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-26T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.5,10.3,10.1,13.5,12.4,15.1,11.8,10.8,11.3,7.6,8.1,7.5,3.2,2.6,4.6,3.7,5.4,8.1,8.1,8.4,11.6,8.1,5.4,8.1,9.4,6.0,8.1,8.5,4.8,6.4,3.7,8.2,8.1,8.1,8.7,11.2,11.2,3.4,9.7,13.5,18.2,24.2,22.1,21.4,23.2,24.8,20.1,19.8,9.2,13.5,13.2,13.0,9.1,10.3,14.6,15.9,17.2,15.1,18.4,18.4,20.4,19.6,20.5,18.4,18.4,19.4,30.3,38.4,52.2,67.4,56.7,71.5,65.8,65.0,65.0,62.1,67.5,65.8,67.5,62.1,64.8,59.9,59.4,62.1,62.1,64.2,63.2,56.7,56.7,57.2,61.8,58.4,58.4,59.4,59.4,55.1,53.0,51.2,51.2,53.0,64.2,50.4,47.7,44.3,44.3,38.9,38.7,52.0,59.9,57.4,55.3,54.0,51.0,50.5,50.2,60.8,54.3,52.5,60.5,52.9,54.7,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,59.3,79.4,81.4,82.3,71.5,69.1,52.0,39.7,28.1,20.0,10.4,5.9,5.2,9.0,12.7,8.8,4.4,3.0,9.8,6.1,4.4,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,-0.2,9.6,18.2,18.2,22.6,29.6,32.3,21.7,16.2,11.5,18.4,17.6,16.7,16.2,11.9,14.7,11.9,12.3,10.0,9.7,16.6,16.1,14.5,17.0,16.2,17.2,17.7,23.4,34.6,39.4,55.9,64.8,99.2,85.3,91.4,92.7,86.7,83.9,85.7,76.5,89.9,92.6,98.5,116.8,108.9,90.6,75.7,58.7,51.1,37.5,48.6,41.9,27.3,28.1,39.4,50.4,47.1,59.4,51.6,46.3,34.7,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,20.8,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,24.8,26.1,32.1,35.1,34.3,36.5,34.6,42.1,39.0,36.5,35.1,39.7,41.1,45.2,48.1,48.5,55.5,49.4,44.6,48.9,39.5,48.1,46.3,51.9,49.4,48.3,42.5,45.4,61.4,60.0,48.1,35.3,43.6,37.3,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,28.1,29.2,28.8,30.4,31.5,37.0,35.6,32.4,29.6,31.0,37.7,50.7,50.7,42.1,49.5,65.3,62.1,56.5,69.6,67.5,86.4,86.5,82.3,85.5,83.2,88.8,83.1,82.3,83.0,88.4,102.1,98.5,108.9,106.3,102.6,97.4,99.7,98.5,101.0,100.2,95.3,98.1,94.1,96.9,91.1,83.3,87.7,83.0,88.4,85.8,86.0,86.9,96.5,94.1,92.9,106.6,102.6,98.7,101.8,98.6,102.2,95.8,103.4,96.5,82.3,65.6,71.8,73.4,70.2,71.4,81.2,75.7,75.7,75.7,75.7,71.3,76.0,73.0,71.8,73.7,73.2,74.6,80.9,85.5,90.7,89.3,86.1,83.7,84.0,79.4,78.3,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,78.2,83.5,88.9,98.0,104.0,110.0,116.3,127.1,132.9,135.5,142.5,149.6,162.2,165.6,173.5,181.7,195.8,204.6,213.8,223.2,207.1,238.8,241.6,245.7,255.4,266.1,277.0,295.9,282.7,274.3,285.6,281.5,271.9,262.2,279.5,273.9,273.0,266.3,269.7,274.4,267.2,254.6,259.0,267.6,277.5,288.5,300.2,320.2,332.9,345.8,358.1,381.0,394.7,379.3,380.3,365.9,390.0,387.6,381.6,367.4,353.4,342.7,340.0,327.2,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,338.3,351.4,369.5,383.1,370.7,362.6,353.1,351.0,357.1,369.0,354.4,352.9,370.8,368.6,382.7,390.3,408.6,423.1,438.7,454.9,482.6,477.4,466.3,452.6,469.2,467.3,462.9,446.2,442.3,415.3,410.1,420.1,410.0,413.1,388.0,377.8,366.4,379.2,364.9,354.7,375.9,389.4,404.0,418.8,434.1,449.6,466.1,462.8,548.0,560.7,548.0,537.3,519.6,521.7,511.0,494.2,478.2,460.9,455.8,475.0,491.9,509.7,538.1,520.6,511.2,492.9,475.7,461.1,444.4,471.6,484.6,501.8,519.8,550.3,569.1,580.2,589.9,614.0,635.4,657.5,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,655.7,678.1,700.4,724.4,719.2,699.7,716.3,729.8,754.6,797.3,777.6,795.5,811.8,793.1,776.8,793.1,798.4,814.0,831.2,846.3,832.0,826.2,864.1,874.9,904.1,946.8,922.0,938.9,940.7,984.2,1016.4,1023.7,1054.8,999.7,983.0,977.9,979.6,966.6,977.9,962.5,967.9,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,964.4,950.9,970.2,955.7,950.9,976.1,959.5,951.8,974.2,969.2,982.9,975.1,934.3,959.5,975.1,1017.0,1064.7,1072.4,1067.5,1066.7,1064.7,1088.0,1089.9,1067.5,1087.0,1075.4,1047.2,1039.3,1026.6,1031.6,1057.8,1087.0,1071.5,1055.0,1054.0,1111.4,1102.6,1083.2,1044.2,1052.0,1051.0,992.6,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,988.7,983.2,991.4,977.8,973.7,990.1,1010.5,1017.3,1027.0,1069.4,1005.2,996.9,999.6,991.4,995.5,1006.4,1028.4,1066.7,1069.4,1035.2,1035.2,1096.7,1106.4,1091.2,1089.9,1074.9,1042.0,1017.3,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1013.4,1041.7,1026.2,992.7,994.0,965.8,968.3,977.2,955.3,994.0,979.9,972.2,951.5,947.7,981.1,1022.3,1033.9,1042.8,1048.1,1061.0,1055.8,1077.7,1063.5,1073.8,1120.1,1149.7,1223.1,1225.8,1224.4,1257.9,1221.9,1301.7,1284.8,1221.9,1225.8,1208.9,1229.5,1250.2,1332.5,1286.2,1317.1,1336.3,1345.4,1309.4,1242.4,1180.7,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1122.5,1149.9,1137.2,1114.9,1133.9,1172.1,1226.0,1183.2,1164.1,1167.4,1229.3,1197.6,1202.3,1172.1,1178.5,1194.3,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1184.8,1268.8,1246.8,1232.3,1235.8,1299.9,1265.2,1259.6,1195.7,1190.1,1210.3,1188.3,1146.2,1148.2,1157.2,1168.2,1168.2,1168.2,1175.0,1147.3,1117.6,1126.4,1121.3,1119.4,1091.6,1096.8,1098.7,1086.3,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1077.8,1112.7,1088.8,1101.9,1110.6,1117.3,1117.3,1119.4,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1127.4,1085.9,1092.4,1070.1,1042.9,1014.2,1042.9,1071.7,1034.9,1055.6,1025.3,1025.3,1077.9,1066.8,1052.5,1026.9,1033.4,1486.0,1515.6,1533.0,1578.3,1616.6,1616.6,1616.6,1616.6,1616.6,1616.6,1616.6,1616.6,1616.6,1616.6,1616.6,1616.6,1600.4,1569.8,1576.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1526.3,1540.5,1589.3,1601.9,1576.7,1617.6,1636.5,1679.0,1623.9,1589.3,1538.9,1565.7,1527.9,1526.3,1568.8,1600.3,1543.6,1587.7,1553.1,1548.3,1516.9,1488.5,1496.4,1474.4,1471.2,1507.4,1468.1,1477.5,1446.0,1499.5,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8,1546.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[57.9,null,18.6,null,11.5,32.1,144.6,72.7,44.9,1.4,3.2,9.1,5.7,null,null,2.1,42.8,null,1.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-33.1,null,-5.7,null,null,null,null,null,null,null,null,null,-1.3,-7.1,null,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}