📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[653.302,661.3141,668.4019,656.3835,674.8731,674.8731,686.5833,682.5771,686.8915,674.8731,674.8731,681.0365,743.2851,788.8929,867.7821,954.3755,893.6678,978.1039,946.055,941.1245,941.1245,924.4839,955.2999,945.4388,955.2999,924.4839,939.8918,912.1573,909.0757,924.4839,924.4839,null,936.5021,null,930.3388,893.6678,893.6678,896.7493,922.943,902.9125,902.9125,null,null,null,909.0757,909.0757,884.4229,872.4046,862.8515,862.8515,872.0963,null,null,null,null,null,null,null,null,null,null,null,935.9931,857.2293,842.0459,823.0667,822.434,791.7509,790.4856,866.4026,911.0039,897.7182,885.6981,878.4229,860.7089,857.862,914.1671,917.3304,879.6881,869.8822,915.7486,871.78,882.8513,900.8816,914.1671,916.065,903.7284,917.3304,917.3304,917.6466,917.6466,929.9831,948.9624,948.646,948.646,945.7993,933.1463,933.1463,997.0432,993.2473,986.6045,990.084,980.5944,977.1149,977.4312,null,996.4104,null,null,null,948.9624,null,null,1012.2265,996.4104,996.4104,996.4104,1096.0514,1176.7132,1202.019,1251.0487,1233.651,1233.651,1248.5181,1225.743,1148.2443,1170.3868,1220.9983,1233.3348,1228.9063,1133.6938,1170.3868,1198.8558,1149.8261,1207.7127,1233.0184,1208.3454,1208.3454,1205.1821,1202.019,1201.7027,1201.7027,1186.2029,1100.7963,1113.4492,1168.8053,1168.489,1122.9388,1049.236,1020.4509,1031.2057,1081.8171,1072.0112,1043.8586,1074.2253,1028.3588,1073.5928,1073.5928,1016.9713,1018.5529,1028.0426,1157.4177,1170.3868,1176.397,1107.1228,1090.9904,980.5944,901.5142,826.2299,774.3533,712.6708,683.2529,678.1917,703.1811,727.5378,702.2322,674.0796,664.9063,708.5585,684.5182,673.7633,681.6714,649.4065,665.8552,670.2838,651.3045,656.3656,657.631,null,null,720.2625,679.7734,746.5171,805.0364,805.0364,835.087,882.5351,901.5142,829.3931,790.8019,759.1699,806.3017,800.9242,795.5468,791.1184,762.6494,781.3123,762.6494,765.4964,749.364,747.466,794.2816,790.4856,780.047,797.1283,791.4346,798.7098,802.1895,840.7807,916.6976,948.9624,1062.2051,1122.9388,1357.0161,1262.4363,1303.2416,1313.0476,1271.6096,1252.9467,1265.2832,1202.3353,1293.752,1312.415,1352.2714,1477.2182,1423.4435,1298.1805,1196.9579,1081.1843,1029.6243,936.6258,1012.2265,966.6763,867.3516,872.7291,949.2787,1024.8793,1002.1042,1085.9293,1032.7873,996.7267,917.3304,854.0662,854.0662,941.0543,991.033,926.8199,917.3304,885.6981,920.8098,905.3101,873.0454,853.1172,870.831,866.7188,877.1575,841.0969,810.0975,822.1178,828.7604,898.3511,900.2488,842.3622,869.8822,831.6073,793.0162,817.6892,871.4638,828.7604,838.25,838.25,824.9646,822.7504,null,803.4547,804.0874,790.8019,775.3023,790.8019,787.6387,759.1699,787.6387,771.8228,773.088,825.5973,835.087,854.0662,838.5663,815.1586,804.0874,null,null,null,null,null,null,872.5135,949.7792,1010.3476,975.6435,949.4519,959.6011,965.8216,969.423,969.0956,995.2873,959.2737,946.1778,953.3805,945.8504,937.9928,910.819,913.4382,916.712,923.2601,890.5202,883.645,859.0901,852.8696,861.7094,857.7805,935.3736,960.256,949.1243,921.9504,892.4847,903.2888,926.5339,910.1641,898.0504,887.9011,898.7052,912.4559,889.8654,883.9724,900.3422,890.8477,895.7586,946.1778,955.9998,1001.508,1024.7531,1018.2051,1034.575,1020.4969,1077.4641,1053.8915,1034.575,1024.7531,1059.1298,1070.5888,1100.3818,1122.9724,1126.2462,1178.6298,1132.7941,1096.7805,1129.5203,1057.8202,1122.9724,1109.8764,1152.1107,1132.7941,1124.9367,1081.0655,1102.6737,1223.4832,1213.3339,1122.9724,1025.7353,1088.9229,1041.1229,998.5613,1047.6709,1097.7627,1060.7668,1051.5997,1032.2833,1005.4367,1064.0408,1034.575,1044.397,1040.7956,1053.5641,1062.0764,1106.6024,1095.1435,1070.5888,1047.6709,1057.8202,1113.1503,1217.2628,1217.2628,1148.1819,1207.7681,1335.7805,1309.5887,1264.0805,1370.1571,1353.1325,1505.6995,1506.027,1473.2872,1498.1694,1480.4899,1525.6708,1479.8353,1473.2872,1478.5257,1522.3968,1632.7296,1603.9187,1687.7324,1666.1242,1637.3131,1594.4242,1614.068,1604.2461,1623.5626,1617.0146,1578.0543,1600.9721,1568.2324,1590.8228,1544.005,1480.8173,1516.1763,1478.5257,1522.3968,1501.1159,1502.7529,1509.6284,1587.8762,1568.2324,1558.4105,1669.398,1637.3131,1604.9009,1630.4379,1604.5735,1633.7118,1581.6557,1643.5338,1587.8762,1473.2872,1337.7448,1388.1639,1401.26,1375.068,1384.8899,null,null,null,null,null,1463.4652,1419.5941,1419.5941,1419.5941,1419.5941,1384.2353,1422.868,1397.9858,1387.5091,1402.5695,1399.6229,1410.7544,1461.8282,1498.8242,1540.4036,1528.9449,1503.7353,1484.0914,1486.0557,1449.7146,1440.5476,1405.8433,null,null,1467.7215,1496.2051,1461.5009,1443.8215,1476.5612,1489.6572,1456.9173,1445.1311,1434.327,1443.8215,1453.3161,1437.2736,1407.8079,1375.068,1401.26,1430.3983,1388.8187,1396.6763,1404.5338,1411.0819,1411.0819,1394.7119,1391.4379,1407.4804,1383.253,1432.69,1467.7215,1511.5928,1555.4639,1631.0927,1679.8749,1729.9666,1781.6953,1870.7475,1918.22,1939.5008,1997.1227,2055.7268,null,null,null,null,2159.5683,2187.7059,2253.0257,2320.3552,2436.2556,2509.2798,2584.3136,2661.6922,2528.7081,null,null,null,2790.3217,2813.7698,2847.2671,2927.3255,3015.0882,3105.5309,3260.6232,3152.0921,3082.7527,3175.5402,3142.3779,3063.3244,2982.9309,3125.2943,3079.403,3071.6986,3016.4282,3044.5658,3083.4228,3024.8025,2920.6261,2956.4681,3027.1474,3108.5457,3200.6631,3296.4652,3461.2719,3564.7783,3671.6345,3773.4663,3962.0558,4074.6066,3948.3219,3956.0263,3837.446,4035.7497,4015.9864,3966.4105,3849.84,3734.6094,3646.8466,3624.0685,3518.2171,3504.1483,3446.198,3278.0418,3349.7259,3196.3085,3316.2287,3292.4456,3390.9276,3560.4236,3666.9449,3776.8159,3890.0366,4045.464,4163.3743,4056.518,3986.1738,3904.7754,3886.017,3939.2776,4041.4444,3915.8296,3902.4307,4057.188,4038.4295,4159.3547,4225.0094,4382.7814,4507.7262,4642.7201,4781.7338,5020.5691,4975.3479,4880.2157,4761.9703,4904.6687,4888.925,4850.738,4706.6998,4673.5376,4440.0617,4395.5103,4481.9333,4394.8404,4421.6382,4205.2459,4117.4831,4019.6711,4129.877,4006.2722,3918.5094,4100.3995,4216.9699,4343.2546,4470.2091,4602.8584,4735.8425,4877.8709,4850.4032,null,null,null,null,null,null,null,null,null,5757.8066,5871.0274,5757.8066,5662.9722,5506.205,5523.6236,5429.273,5279.7636,5137.9957,4984.1316,4938.6499,5109.4486,5259.9258,5417.6607,5670.7138,5514.9144,5431.2084,5268.635,5115.7387,4986.0671,4837.5253,5078.9661,5194.6059,5347.5024,5507.6565,5779.096,5946.0241,6044.2455,6131.3383,6344.7158,6534.8686,6730.8277,6529.0625,6333.5873,6200.0449,5979.8934,5842.4804,5777.1606,5604.4264,5443.7884,5482.9803,5399.7582,5220.2501,null,null,null,null,5094.933,5093.4815,5060.0959,5035.9035,4875.7493,4960.423,5099.7716,4804.6235,4762.0448,4627.5346,4546.248,4505.6047,4378.3524,4257.8738,4167.8779,4147.0723,4059.0117,4111.7514,4063.8502,3896.9223,3894.9868,null,3913.857,4030.9485,4148.0399,4272.3894,4398.1902,4512.8623,4548.6673,4559.7958,4455.2844,4418.028,4250.6161,4141.7499,4039.174,3957.4034,3919.6632,3821.4418,3870.3105,3669.0291,3586.7748,3564.0339,3562.0985,3467.264,3478.8765,3453.2325,3371.4619,3469.1995,3538.39,3639.9982,3735.3165,3830.6348,3975.7897,3856.279,3849.0212,3914.3408,3955.9519,4068.6887,4190.6188,4294.1624,4452.865,4537.0549,4591.2459,4728.6591,4964.7777,5113.3194,5186.3806,5094.4493,5060.0959,5240.0878,5087.1914,5298.1498,5417.1767,5579.2662,5739.4204,5747.6458,5697.3255,5613.1356,5727.3241,5538.139,5422.0153,5591.8463,5563.7831,5679.423,5827.481,5971.668,6268.2677,6450.6787,6643.7346,6675.185,6483.5806,6227.6243,6147.7892,6140.0476,5951.3464,5781.9991,5685.2293,5781.0315,5756.3551,5840.545,5873.9305,5758.2905,5588.4594,5422.0153,5347.9864,5467.4971,5186.8645,5053.3221,5123.4802,4977.3576,5175.7359,5026.7104,4891.2325,4797.8497,4709.3052,4681.7258,4790.1081,4654.6303,4597.0522,4508.9916,4620.7608,4613.5031,4689.9512,4763.0125,4953.6492,4828.816,4754.787,4684.1451,4673.0165,4691.8867,4815.752,4909.6189,5053.806,5203.3153,5355.7279,5328.6324,5336.8579,5260.4096,5210.0894,5167.9943,5019.9365,5039.7743,5010.2595,4998.1633,4885.4263,4958.9715,4943.4883,4939.6174,4835.1061,4927.0373,4923.6505,4918.3282,4814.7843,4900.4256,4896.5549,4896.0711,4793.9789,4872.3626,4871.8785,4869.9432,4770.2703,4865.1046,null,4864.1371,4764.9479,4670.1133,4672.5327,4500.7661,4383.6748,null,null,null,null,null,null,null,null,null,null,4653.9012,4609.3638,4693.4343,4723.4594,4708.9473,4628.8802,4683.9264,4663.9096,4574.8349,4552.316,4438.7208,4403.191,4378.6705,4450.2305,4576.3362,4696.4368,4698.9389,4638.8887,4611.866,4734.4687,4869.0816,5013.7028,5157.8235,5311.4524,5278.9252,5152.8194,5260.4095,5346.4817,5506.616,5781.8467,5654.7401,5769.8367,5874.9248,5754.8239,5649.736,5754.8239,5788.3521,5889.9374,6000.53,6097.1109,6005.0338,5968.0027,6212.2073,6281.7657,6469.9234,6745.1541,6585.0199,6693.611,6705.621,6985.3555,7193.53,7240.5696,7441.2376,7086.4403,6977.8493,6944.8215,6955.8308,6872.7611,6945.3219,6845.7385,6880.7678,null,null,6858.249,6554.9948,6735.6461,6465.4197,6113.6247,5900.446,6005.0338,6214.7095,6317.7958,6565.5036,6485.4365,6630.0577,6755.663,6900.7847,6505.4532,6505.9536,6471.4247,6402.8672,6383.8513,6325.3023,6255.2435,6095.1093,6259.2469,6125.1344,6104.1167,6247.7372,6547.4885,6415.3778,6056.0765,6255.2435,6355.8278,5977.0102,5738.8106,5784.8492,6025.551,6232.7245,6478.4305,6204.7012,6142.6491,6492.9427,6766.1718,7073.4294,7236.0657,6980.8517,6945.8224,7155.9985,6928.3076,6915.7972,7130.9777,7225.5569,6955.8308,6606.0376,6405.3692,6260.2477,6500.449,6605.5371,6480.4323,6475.4281,6329.3056,null,null,null,null,6013.0558,5865.9754,5641.3141,6138.0472,6235.5621,6521.1027,6788.3257,6944.5648,6917.6271,6923.0148,6949.9525,6939.1774,6481.2347,6411.1965,6303.984,6465.0721,6378.8711,6464.5333,6513.5601,6276.5075,6249.5697,6190.3064,6055.6176,5888.6032,5721.5887,5764.6893,5495.3112,5818.5648,5759.3018,5656.9381,5489.9237,5705.4261,5673.1006,5818.5648,5985.5793,6222.6319,6195.694,6244.1821,6125.6558,5834.7275,5888.6032,5818.5648,5780.8519,5619.2251,5603.0625,5597.6749,5710.8137,5425.2731,5764.6893,5538.4118,5597.6749,5603.0625,5791.627,5904.7658,6082.5554,6168.7563,6109.4931,6141.8184,6141.8184,6141.8184,6190.3064,6082.5554,5867.0529,5845.5027,5759.3018,5732.3639,5893.9908,5818.5648,5926.3162,null,5845.5027,5818.5648,5958.6414,5867.0529,5823.9525,5947.8663,5920.9285,5996.3543,5953.2539,5726.9763,5867.0529,5953.2539,6184.919,6448.9094,6492.0098,6465.0721,6459.6845,6448.9094,6578.2108,6588.9859,6465.0721,6572.8233,6508.1726,6351.9333,6308.8328,6238.7945,6265.7324,6411.1965,6572.8233,6486.6223,6395.0338,6389.6463,6707.5122,6659.0241,6551.2731,6335.7706,6378.8711,6373.4835,6050.2299,5974.8042,6141.8184,6125.6558,6077.1677,5818.5648,5743.1391,5904.7658,5807.7898,5964.0289,5937.0912,6195.694,5969.4165,5764.6893,5581.5122,5484.5361,5462.9859,5382.1725,5398.3352,5274.4213,5489.9237,5392.9476,5366.0098,5269.0337,5225.9333,5193.6079,5376.785,5118.1821,5188.2203,5042.7563,5037.3687,5118.1821,5134.3447,4908.0673,4913.4548,5091.2443,5058.9189,null,null,null,4951.1677,4843.4165,4687.1773,4525.5505,4627.9141,4708.7275,4681.7896,4579.4261,4423.1868,4547.1006,4477.0625,4498.6126,4304.6604,4358.5361,4223.8471,4299.2731,4439.3495,4552.4882,4606.3639,4552.4882,4433.9619,4428.5745,4541.7131,4536.3256,4369.3112,4579.4261,4498.6126,4509.3878,4460.8998,4358.5361,4310.048,4450.1245,4331.5983,4358.5361,4353.1485,4369.3112,4363.9237,4256.1724,4132.2586,4261.56,4331.5983,4223.8471,4277.7226,4143.0337,4148.4212,4169.9716,4143.0337,4148.4212,4137.6461,4126.871,4083.7705,4019.1198,4024.5073,4008.3447,3959.8567,3959.8567,4029.8949,3976.0193,3938.3064,3841.3303,3927.5312,4040.6701,4202.2969,4202.2969,4385.4738,4460.8998,4509.3878,4595.5887,4444.737,4417.7992,4310.048,4326.2107,4310.048,4525.5505,4552.4882,4417.7992,4520.163,4455.5122,4417.7992,4428.5745,4471.6749,4477.0625,4423.1868,4466.2873,4504.0002,4520.163,4568.6509,4622.5266,null,null,null,null,null,4687.8837,4729.4744,4705.7082,4741.3577,4681.9421,4664.1174,4735.416,4824.5393,4854.247,4895.8379,5080.026,4800.773,4765.1237,4777.0069,4741.3577,4759.1822,4806.7146,4901.7794,5068.1428,5080.026,4931.4872,4931.4872,null,5198.857,5240.4479,5175.0907,5169.1493,5103.7922,4961.1949,4854.247,4836.4223,4622.5265,4468.0462,4462.1047,4485.8709,4586.8772,4497.7539,4563.111,4604.7018,4610.6434,4646.2927,4646.2927,4664.1174,4753.2406,4753.2406,4967.1365,4979.0195,5139.4415,5270.1556,5198.857,5044.3767,5050.3182,4919.6041,4931.4872,4973.0781,4872.0716,5050.3182,4984.9612,4949.3119,4854.247,4836.4223,4990.9027,5181.0323,5234.5062,5276.0971,5299.8633,5359.2789,5335.5126,5436.519,5371.1619,5418.6944,5632.5902,5769.2459,6107.9143,6119.7973,6113.8558,6268.3362,6101.9726,6470.3488,6393.1088,6101.9726,6119.7973,6042.5571,6137.6221,6232.6868,6612.946,6399.0502,6541.6474,6630.7707,6672.3615,6505.9982,6197.0375,5911.8431,5608.824,5371.1619,5644.4733,5632.5902,5834.6029,5555.3501,5590.9993,5525.6423,5846.4859,5870.2522,5692.0056,5585.0577,5573.1747,5858.3691,5721.7134,5537.5254,5377.1034,5181.0323,5032.4935,4836.4223,4592.8187,4753.2406,4806.7146,4693.8251,4664.1174,4806.7146,4741.3577,4699.7667,4658.1758,4771.0653,4812.6562,4640.3512,4574.9941,4693.8251,4729.4744,4735.416,4670.059,4735.416,4670.059,4681.9421,4551.2279,4420.5138,4414.5723,4331.3905,4378.923,4420.5138,4551.2279,4693.8251,4402.6892,4301.6829,4598.7604,4574.9941,4497.7539,4598.7604,4640.3512,4646.2927,4735.416,4979.0195,4717.5913,4634.4097,4450.2215,4586.8772,4414.5723,4509.6371,4450.2215,4343.2736,4378.923,4390.8061,4396.7476,4396.7476,4426.4554,4646.2927,4729.4744,4747.299,4640.3512,4563.111,4693.8251,4604.7018,4634.4097,4634.4097,4883.9549,4711.6498,4723.5329,4693.8251,4729.4744,4759.1822,4777.0069,4735.416,4681.9421,4634.4097,4854.247,4812.6562,4812.6562,4794.8316,4782.9484,4753.2406,4830.4809,4759.1822,4771.0653,4527.4618,4539.3448,4652.2343,4574.9941,4420.5138,4378.923,4456.1632,4515.5786,4438.3384,4479.9293,4551.2279,4509.6371,4408.6307,4408.6307,4230.3842,4319.5075,4456.1632,4408.6307,4337.3321,4557.1695,4771.0653,4990.9027,4961.1949,4872.0716,4812.6562,4794.8316,4753.2406,4788.89,4854.247,5056.2597,4949.3119,4860.1885,4872.0716,4812.6562,4860.1885,4836.4223,4806.7146,4699.7667,4693.8251,4812.6562,4812.6562,4842.364,null,null,null,null,4949.2733,4898.963,4810.92,4886.3854,5037.3162,5251.1349,5081.3377,5005.8723,5018.45,5263.7125,5137.9368,5156.8031,5037.3162,5062.4714,5125.3593,5087.6265,5005.8723,4968.1396,4968.1396,4936.6957,4968.1396,5024.7386,5043.605,5188.247,5056.1826,5144.2255,5068.7602,5031.0274,5024.7386,4924.1181,4911.5406,4949.2733,4930.4069,4716.5883,4590.8125,4590.8125,4590.8125,4559.3686,4527.9247,4521.636,4502.7696,4515.3471,4553.0799,4465.0369,4521.636,4364.4163,4370.7051,4402.1491,4370.7051,4414.7267,4376.9938,4389.5714,4257.5069,4238.6407,4244.9294,4414.7267,4477.6144,4433.5929,4509.0584,4433.5929,null,4408.4378,4389.5714,4351.8388,4339.2612,4320.3948,4421.0153,4421.0153,4710.2994,4634.8341,4584.5237,4597.1013,4817.2087,4697.7218,4678.8555,4458.7481,4439.8817,4509.0584,4433.5929,4288.9509,4295.2397,4326.6836,4364.4163,4389.5714,4584.5237,4609.6789,4509.0584,4402.1491,4433.5929,4414.7267,4408.4378,4307.8173,4326.6836,4332.9724,4288.9509,4257.5069,4276.3733,4219.7743,4175.7528,4150.5976,4024.822,3943.0677,3861.3136,3760.693,3634.9174,null,3578.3183,3509.1417,3490.2752,3383.3659,3465.1202,3502.8528,3572.0295,3622.3398,3559.4519,3515.4304,3446.2538,3509.1417,3433.6762,3389.6548,3345.6333,3282.7454,3219.8575,3282.7454,3219.8575,3295.323,3276.4566,3358.2109,3540.5856,3458.8313,3628.6286,3647.495,3603.4734,3760.693,3748.1155,3647.495,3634.9174,3572.0295,3395.9435,3383.3659,3295.323,3207.2801,3068.9267,2962.0174,2936.8623,2955.7286,2933.7179,2892.8408,2823.6642,2611.7322,2457.028,2433.1307,2410.491,null,null,2411.7488,2404.8312,2397.9135,2399.1712,2437.5328,2475.2655,2482.1832,2516.7715,2567.0817,2570.2262,2572.1128,2575.2572,2580.2882,2581.546,2607.33,2617.392,2644.4338,2699.1463,2745.6832,2810.4577,2893.4697,2971.4506,2968.3062,2995.348,3062.0091,3110.4328,3202.2489,3219.8575,3326.7669,3377.0771,3477.6978,3408.5211,3446.2538,3471.409,3490.2752,3490.2752,3496.5641,3446.2538,3421.0987,3458.8313,3477.6978,3515.4304,3540.5856,3421.0987,3496.5641,3439.965,3408.5211,3301.6118,3289.0342,3402.2323,3389.6548,3572.0295,3672.65,3779.5594,3886.4687,3993.378,4106.5761,3980.8004,4169.464,4270.0845,4376.9938,4502.7696,4628.5453,4685.1444,4716.5883,4741.7434,4842.3639,4678.8555,4704.0107,4615.9677,4509.0584,4395.8602,4509.0584,4622.2565,4477.6144,4559.3686,4439.8817,4439.8817,4647.4116,4603.3901,4546.791,4446.1705,4471.3257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6257.1086,6373.8713,null,6442.5552,6621.1335,6772.2382,6889.0009,7081.3161,7287.3679,7500.2882,7610.1825,7699.4716,7788.7608,7582.7089,7534.6301,7314.8415,7314.8415,7246.1576,7115.658,7143.1316,6930.2114,6731.0279,6827.1854,6758.5014,6895.8694,7088.1844,6882.1326,6689.8175,6531.8444,6579.9231,6696.6859,6882.1326,7033.2373,6799.7118,6628.0019,6861.5274,6943.9481,7095.0529,7156.8684,7369.7886,7424.7359,7314.8415,7493.4198,7575.8406,7761.2872,7520.8934,7369.7886,7150.0,7266.7627,7101.9212,7095.0529,7280.4995,7417.8674,7170.6052,7362.9203,7211.8156,7191.2104,7053.8424,6930.2114,6964.5533,6868.3958,6854.659,7012.6321,6840.9222,6882.1326,6744.7646,6978.2901,7184.342,7397.2622,7610.1825,7589.5774,7781.8924,7617.0509,7568.9721,7493.4198,7527.7618,7610.1825,7665.1297,7939.8655,8125.3122,8406.9164,8448.1268,8331.3641,8084.1019,7843.708,7713.2084,7747.5504,7493.4198,7266.7627,7122.5264,7232.4207,7088.1844,6971.4217,7122.5264,7225.5524,7280.4995,7239.2891,7404.1306,7431.6042,7397.2622,7404.1306,7321.7099,7170.6052,7026.3689,6909.6061,6779.1066,6937.0797,7095.0529,6895.8694,6895.8694,6971.4217,6889.0009,6889.0009,6820.317,6765.3699,6847.7906,6909.6061,6889.0009,6964.5533,7005.7637,7019.5005,6902.7378,6985.1585,7136.2632,6978.2901,7156.8684,7342.3151,7417.8674,7287.3679,7246.1576,7294.2363,7383.5254,null,null,null,null,null,null,null,null,null,null,null,8144.5437,8192.6225,8038.7704,8048.3862,8173.391,8279.1643,8433.0163,8413.7848,8558.0211,8471.4793,8663.7944,8509.9424,8490.7109,8577.2526,8750.3362,9000.3458,9279.2027,9509.9808,9683.0644,9577.2911,9519.5965,9663.8329,9519.5965,9558.0596,9461.902,9798.4534,9846.5322,9836.9164,10192.6993,9798.4534,9615.7541,9346.513,9558.0596,9509.9808,9413.8232,9509.9808,9375.3602,9356.1287,9125.3506,9038.8088,9086.8876,8788.7992,8625.3314,8394.5533,8654.1787,8865.7253,8923.4198,9009.9616,8865.7253,8769.5677,8788.7992,8769.5677,8836.878,8865.7253,8904.1883,9077.2719,9173.4294,9250.3554,9442.6705,9404.2075,9654.2171,9731.1431,10010.0,null,null,null,null,10200.0,9850.0,10140.0,10440.0,10720.0,10410.0,10140.0,10130.0,9990.0,9880.0,10050.0,10170.0,10160.0,9840.0,9920.0,9570.0,9310.0,9040.0,8910.0,8660.0,8750.0,8910.0],"high":[660.6977,661.3141,668.4019,670.2508,674.8731,677.9549,687.1997,686.8915,687.1997,707.2301,674.8731,681.0365,743.2851,788.8929,867.7821,954.3755,934.0369,995.361,978.4121,955.2999,941.1245,924.4839,976.5631,964.5447,967.6264,964.5447,963.9285,924.4839,924.4839,924.4839,953.1428,null,936.5021,null,930.647,930.3388,910.6165,918.0124,922.943,902.9125,903.2207,null,null,null,948.8285,909.0757,893.6678,872.4046,862.8515,863.1597,893.6678,null,null,null,null,null,null,null,null,null,null,null,935.9931,857.5456,842.0459,823.0667,822.7504,791.7509,790.8019,866.4026,952.4419,948.9624,933.1463,945.7993,863.5559,940.738,933.1463,932.83,917.3304,917.3304,916.6976,917.3304,917.3304,915.1161,914.7998,916.065,916.6976,917.3304,917.3304,917.6466,917.6466,948.9624,948.9624,948.646,948.646,948.646,1012.2265,1000.8388,999.5736,993.2473,989.4515,990.084,980.5944,977.1149,977.4312,null,999.5736,null,null,null,948.9624,null,null,1012.2265,996.4104,996.4104,996.4104,1096.0514,1177.6622,1274.4563,1251.0487,1249.4672,1249.4672,1248.5181,1248.5181,1247.8854,1242.8244,1233.651,1233.3348,1233.0184,1232.0694,1231.7532,1217.5187,1216.5697,1208.029,1233.0184,1208.3454,1208.3454,1205.1821,1202.019,1201.7027,1201.7027,1200.4375,1170.3868,1170.3868,1168.8053,1168.489,1167.2238,1122.9388,1098.582,1075.4906,1084.664,1075.1743,1074.8581,1074.2253,1100.7963,1073.5928,1095.4189,1073.909,1058.7257,1056.5115,1158.0505,1170.3868,1185.8867,1182.7235,1091.3068,993.2473,933.1463,869.8822,827.1789,743.3538,695.9058,756.9556,703.1811,762.0167,756.6393,722.4767,686.4161,731.9664,720.8951,716.4666,716.1502,697.4874,685.4671,679.457,676.2939,673.4469,664.2736,null,null,720.5788,737.9763,752.8435,805.0364,850.9028,893.9225,940.1053,959.0845,921.4425,794.2816,836.9847,819.2708,837.9338,835.087,830.0257,778.4654,816.1076,804.4038,786.6897,774.3533,774.986,800.2916,812.9445,790.8019,806.618,828.7604,822.1178,806.618,854.0662,916.6976,1004.3185,1062.2051,1122.9388,1358.5978,1382.9544,1423.4435,1423.4435,1328.5472,1326.9658,1323.8025,1312.7312,1328.5472,1399.7194,1388.9646,1477.2182,1518.3397,1423.4435,1290.2725,1281.0992,1097.6332,980.5944,1031.522,1059.6746,993.2473,923.973,949.2787,1024.8793,1048.2871,1089.0924,1119.7756,1075.1743,1028.0426,923.3403,913.8507,941.0543,1009.0633,1009.6959,955.2887,948.0133,939.4728,934.7279,911.0039,898.3511,899.3001,898.3511,877.1575,878.4229,854.0662,844.5765,833.5052,901.1979,954.3399,885.6981,892.9736,865.1373,831.9236,853.7499,871.4638,879.3718,842.9949,859.4437,828.7604,835.087,null,821.8013,822.1178,809.7812,794.9142,793.6489,811.6792,789.2202,810.7303,793.9652,784.4756,838.25,857.2293,901.5142,863.5559,833.1888,828.1278,null,null,null,null,null,null,880.371,949.7792,1010.3476,1076.8093,998.5613,997.5792,1011.6572,995.2873,998.5613,1052.2545,1027.3723,981.8641,981.5368,968.7681,965.8216,946.1778,954.6902,932.0997,939.3024,931.1175,920.3135,899.36,887.5737,877.4244,861.382,935.3736,998.5613,995.2873,949.1243,929.4806,955.6722,949.1243,939.3024,933.0819,902.6339,949.4519,925.5518,923.2601,909.182,919.986,917.6943,914.4203,963.2024,988.7394,1025.7353,1047.3435,1028.6818,1034.575,1046.6888,1093.1791,1113.1503,1066.9874,1063.386,1080.4107,1083.6846,1136.0682,1157.3491,1156.3668,1204.8215,1199.9107,1113.1503,1160.2956,1158.986,1128.8654,1142.6161,1169.4627,1172.4092,1155.712,1134.7586,1137.7051,1223.4832,1283.0695,1236.5791,1113.1503,1100.0545,1116.4243,1050.9449,1056.5107,1113.1503,1112.8229,1086.3037,1060.7668,1027.3723,1090.8875,1096.4531,1063.7133,1058.475,1070.5888,1070.9161,1111.5133,1151.7832,1116.4243,1060.4394,1086.6314,1141.3065,1217.2628,1291.5817,1211.3694,1276.8489,1353.7873,1394.7119,1338.727,1403.5516,1411.7366,1505.6995,1522.3968,1555.1365,1522.0694,1556.7735,1555.7913,1571.5063,1548.2612,1519.1229,1548.5886,1632.7296,1663.1776,1758.7776,1800.6844,1749.9379,1714.579,1669.7256,1653.3557,1653.3557,1686.0954,1649.7543,1636.9859,1643.5338,1620.6159,1609.1571,1578.0543,1620.6159,1582.9654,1574.7803,1551.8626,1555.1365,1548.2612,1633.7118,1627.1639,1600.6447,1702.4653,1745.6816,1673.6542,1636.0037,1650.0817,1686.0954,1654.0105,1676.2735,1653.3557,1538.4393,1471.6502,1388.4914,1406.8256,1437.2736,1417.3023,null,null,null,null,null,1463.4652,1456.9173,1419.5941,1419.5941,1419.5941,1466.4119,1425.4872,1407.8079,1415.338,1412.7188,1420.9037,1442.5119,1466.7393,1498.8242,1540.4036,1573.1433,1581.3283,1527.6353,1508.9736,1496.2051,1499.1515,1473.2872,null,null,1467.7215,1511.5928,1510.9378,1489.6572,1510.6106,1504.3899,1506.027,1473.2872,1470.0133,1473.2872,1486.3832,1472.96,1437.2736,1424.1776,1407.8079,1436.9461,1424.1776,1411.0819,1420.5763,1439.8927,1438.9106,1425.8146,1418.9393,1417.6297,1407.8079,1432.69,1467.7215,1511.5928,1555.4639,1631.0927,1679.8749,1729.9666,1781.6953,1870.7475,1918.22,1939.5008,1997.1227,2055.7268,null,null,null,null,2159.5683,2187.7059,2253.0257,2320.3552,2436.2556,2509.2798,2584.3136,2661.6922,2528.7081,null,null,null,2790.3217,2846.9321,2847.2671,2927.3255,3015.0882,3105.5309,3260.6232,3316.2287,3212.3872,3202.338,3170.5156,3205.6877,3145.3926,3125.2943,3079.403,3148.7423,3108.8806,3124.6243,3105.196,3128.309,3037.8664,2998.0047,3027.1474,3108.5457,3200.6631,3296.4652,3461.2719,3564.7783,3671.6345,3773.4663,3962.0558,4074.6066,4192.182,3956.0263,3952.6766,4035.7497,4141.6011,4019.6711,3849.84,3734.6094,3646.8466,3679.674,3518.2171,3504.1483,3503.4784,3480.3652,3382.5531,3393.2724,3316.2287,3292.4456,3390.9276,3560.4236,3666.9449,3776.8159,3890.0366,4045.464,4163.3743,4250.8022,4110.7836,4019.6711,3918.8443,3939.2776,4049.4836,4146.9607,4063.2175,4072.5967,4038.4295,4159.3547,4225.0094,4382.7814,4507.7262,4642.7201,4781.7338,5020.5691,5170.9719,5091.5834,4761.9703,4904.6687,5035.308,4957.5943,4706.6998,4673.5376,4440.0617,4395.5103,4522.13,4485.9529,4521.795,4374.0721,4220.6546,4113.4634,4129.877,4187.1574,4096.0448,4101.0694,4216.9699,4343.2546,4470.2091,4602.8584,4735.8425,4877.8709,4924.0971,null,null,null,null,null,null,null,null,null,5980.3772,5871.0274,6043.2777,5796.5146,5707.0025,5687.6484,5661.0368,5419.1122,5137.9957,5269.1188,5177.1875,5109.4486,5259.9258,5417.6607,5688.1324,5757.8066,5431.2084,5322.3424,5298.1498,5100.2555,4837.5253,5078.9661,5194.6059,5347.5024,5507.6565,5779.096,5946.0241,6044.2455,6131.3383,6344.7158,6534.8686,6730.8277,6529.0625,6333.5873,6200.0449,6275.5253,5842.4804,5830.3839,5604.4264,5443.7884,5482.9803,5583.621,5467.4971,null,null,null,null,5094.933,5093.4815,5060.0959,5035.9035,4875.7493,4960.423,5104.6101,5089.6108,4909.135,4669.1457,4546.248,4505.6047,4611.0838,4451.4135,4167.8779,4147.0723,4059.0117,4233.6814,4127.2345,4040.1416,3919.1793,null,3913.857,4030.9485,4148.5239,4272.3894,4398.1902,4512.8623,4721.8852,4688.9836,4455.2844,4418.028,4250.6161,4141.7499,4039.174,3957.4034,4112.7191,3919.1793,3986.9182,3894.503,3588.7103,3564.0339,3562.0985,3467.264,3478.8765,3453.2325,3556.2924,3469.1995,3538.39,3639.9982,3735.3165,3830.6348,3975.7897,4094.3327,3967.5642,3965.6288,3955.9519,4068.6887,4190.6188,4294.1624,4452.865,4537.0549,4591.2459,4728.6591,4964.7777,5113.3194,5266.6996,5408.4674,5060.0959,5240.0878,5201.3799,5298.1498,5417.1767,5579.2662,5739.4204,5902.4777,5801.353,5777.1606,5727.3241,5835.2226,5588.4594,5591.8463,5652.3274,5679.423,5827.481,5971.668,6268.2677,6450.6787,6643.7346,6709.5382,6773.4062,6362.6183,6221.8181,6243.1075,6212.1411,6105.6943,5941.6694,5866.1888,5866.1888,5840.545,5957.1526,5902.9615,5711.841,5756.839,5347.9864,5467.4971,5398.3066,5120.5771,5209.1215,5032.0327,5175.7359,5220.734,5124.4478,4886.8779,4709.3052,4681.7258,4911.0704,4780.431,4814.3005,4595.6006,4644.9533,4613.5031,4689.9512,4763.0125,4953.6492,4988.4863,4886.8779,4684.1451,4673.0165,4765.9156,4815.752,4909.6189,5053.806,5203.3153,5355.7279,5328.6324,5485.3996,5467.0132,5210.0894,5167.9943,5019.9365,5039.7743,5010.2595,4998.1633,4885.4263,4958.9715,4943.4883,4939.6174,4835.1061,4927.0373,4923.6505,4918.3282,4814.7843,4900.4256,4896.5549,4896.0711,4793.9789,4872.3626,4871.8785,4869.9432,4770.2703,4865.1046,null,4864.1371,4764.9479,4670.1133,4678.8226,4670.5972,4494.4762,null,null,null,null,null,null,null,null,null,null,4653.9012,4609.3638,4742.9759,4794.0186,4743.9767,4768.9976,4713.9515,4733.9682,4638.8887,4628.8802,4548.8132,4521.29,4403.191,4450.2305,4576.3362,4696.4368,4819.0395,4748.4804,4718.9556,4734.4687,4869.5819,5013.7028,5157.8235,5312.4531,5403.0291,5249.4003,5260.4095,5346.4817,5506.616,5781.8467,5924.4662,5854.9079,5907.452,5998.5282,5749.8197,5768.3354,5912.9565,5904.4493,6000.53,6097.1109,6279.2636,6204.7012,6212.2073,6281.7657,6469.9234,6750.6587,6705.621,6693.611,6855.2465,6985.3555,7193.53,7409.2109,7526.3089,7366.1747,6977.8493,7027.8912,7055.9147,6872.7611,7074.4302,7125.9734,7005.8727,null,null,6858.249,7206.0405,6850.7427,6723.1357,6480.4323,5900.446,6092.6072,6215.7104,6317.7958,6565.5036,6674.595,6630.0577,6755.663,6916.2976,6985.8559,6630.5581,6595.5288,6645.5707,6495.4448,6480.4323,6350.3232,6380.3484,6259.2469,6405.3692,6105.1177,6247.7372,6547.4885,6595.5288,6432.392,6255.2435,6372.8421,6306.2863,5738.8106,5899.9456,6025.551,6232.7245,6530.4742,6595.0284,6430.3904,6492.9427,6766.1718,7075.9314,7348.6601,7440.7372,7035.8978,7160.5023,7381.1873,7140.9859,7150.9943,7379.1856,7296.1161,6905.7888,6740.6505,6504.4524,6505.4532,6605.5371,6590.5245,6505.4532,6447.9049,null,null,null,null,6459.1458,6001.2032,5909.6147,6138.0472,6235.5621,6521.1027,6827.6548,7003.8281,7164.9162,7057.7036,7003.8281,6993.0529,6949.4137,6553.4281,6508.1726,6572.8233,6465.0721,6599.7612,6761.3879,6621.3113,6438.1343,6319.6079,6087.9429,6082.5554,5920.9285,5888.6032,5764.6893,5920.9285,5996.3543,5834.7275,5764.6893,5705.4261,5683.8759,5818.5648,6087.9429,6222.6319,6265.7324,6346.5458,6351.9333,6125.6558,5926.3162,5931.7036,5926.3162,5791.627,5813.1774,5791.627,5818.5648,5651.5505,5764.6893,5710.8137,5673.1006,5656.9381,5807.7898,5910.1533,6082.5554,6195.694,6303.4453,6303.4453,6190.3064,6249.5697,6298.0577,6298.0577,6131.0434,6093.3304,6114.8807,5980.1917,5915.541,6109.4931,6093.3304,null,5974.8042,5899.3783,6023.2922,6050.2299,5883.2156,6114.8807,6066.3926,6190.3064,6168.7563,5980.1917,6007.1295,6012.517,6184.919,6486.6223,6594.3735,6486.6223,6524.3352,6465.0721,6696.7372,6842.2013,6572.8233,6626.6989,6621.3113,6556.6606,6448.9094,6470.4597,6308.8328,6545.8855,6712.8998,6702.1247,6588.9859,6572.8233,6707.5122,6874.5267,6788.3257,6578.2108,6572.8233,6432.7467,6405.809,6233.407,6195.694,6233.407,6238.7945,5861.6654,5964.0289,5969.4165,5926.3162,5964.0289,6168.7563,6298.0577,6179.5314,5920.9285,5807.7898,5764.6893,5683.8759,5592.2873,5683.8759,5419.8854,5489.9237,5597.6749,5473.7611,5457.5984,5376.785,5360.6223,5495.3112,5387.56,5204.383,5317.5217,5236.7084,5145.1198,5215.1582,5242.096,4999.6558,5091.2443,5220.5457,null,null,null,5112.7945,5005.0433,4843.4165,4714.1151,4741.0528,4843.4165,4848.8041,4773.3782,4714.1151,4687.1773,4633.3017,4579.4261,4530.9381,4407.0241,4428.5745,4374.6988,4514.7753,4644.0767,4708.7275,4762.6032,4584.8136,4574.0385,4547.1006,4547.1006,4574.0385,4633.3017,4633.3017,4574.0385,4547.1006,4460.8998,4547.1006,4471.6749,4509.3878,4417.7992,4390.8615,4396.249,4385.4738,4347.7611,4261.56,4266.9475,4347.7611,4353.1485,4288.4978,4288.4978,4169.9716,4272.3351,4202.2969,4180.7466,4240.0098,4153.8088,4164.5839,4153.8088,4148.4212,4072.9954,4035.2824,4046.0576,4029.8949,4040.6701,4040.6701,3976.0193,4013.7323,4040.6701,4213.0719,4315.4356,4412.4117,4504.0002,4574.0385,4714.1151,4681.7896,4493.2251,4417.7992,4417.7992,4396.249,4525.5505,4600.9763,4568.6509,4574.0385,4520.163,4530.9381,4504.0002,4525.5505,4574.0385,4552.4882,4525.5505,4590.2012,4660.2395,4627.9141,4627.9141,null,null,null,null,null,4777.0069,4949.3119,4836.4223,4812.6562,4788.89,4800.773,4771.0653,4872.0716,4931.4872,4913.6625,5085.9675,5044.3767,4895.8379,4925.5456,4895.8379,4812.6562,4889.8963,5014.6688,5169.1493,5228.5647,5216.6816,5020.6104,null,5198.857,5400.8698,5394.9282,5341.4542,5270.1556,5222.6232,5080.026,5020.6104,4842.364,4741.3577,4676.0005,4616.585,4687.8837,4747.299,4705.7082,4717.5913,4723.5329,4723.5329,4812.6562,4741.3577,4830.4809,4866.1301,4967.1365,5175.0907,5163.2076,5270.1556,5484.0514,5287.9802,5169.1493,5228.5647,5109.7337,5109.7337,5062.2013,5068.1428,5216.6816,5044.3767,4973.0781,4872.0716,5014.6688,5198.857,5276.0971,5400.8698,5448.4021,5436.519,5513.7592,5472.1683,5383.0451,5561.2916,5763.3043,5864.3106,6119.7973,6143.5636,6232.6868,6357.4594,6416.8748,6470.3488,6654.537,6357.4594,6250.5115,6280.2193,6208.9206,6399.0502,6612.946,6797.1342,6684.2446,6832.7834,7100.1532,6826.8418,6197.0375,6054.4403,6084.1481,5608.824,5644.4733,5686.0641,5834.6029,5935.6093,5703.8888,5810.8367,5882.1353,6119.7973,6119.7973,5798.9536,5763.3043,5876.1938,5888.0768,5739.5381,5579.1162,5448.4021,5169.1493,4931.4872,4955.2534,4777.0069,4860.1885,4872.0716,4735.416,4889.8963,4883.9549,4812.6562,4824.5393,4889.8963,4889.8963,4812.6562,4741.3577,4735.416,4818.5977,4806.7146,4806.7146,4800.773,4824.5393,4729.4744,4634.4097,4747.299,4497.7539,4503.6955,4456.1632,4438.3384,4551.2279,4723.5329,4717.5913,4456.1632,4598.7604,4664.1174,4693.8251,4747.299,4687.8837,4717.5913,4842.364,4990.9027,4973.0781,4788.89,4717.5913,4717.5913,4652.2343,4634.4097,4616.585,4479.9293,4473.9878,4515.5786,4503.6955,4527.4618,4527.4618,4670.059,4759.1822,4919.6041,4854.247,4777.0069,4753.2406,4753.2406,4681.9421,4723.5329,4883.9549,4913.6625,4794.8316,4777.0069,4866.1301,4812.6562,4812.6562,4782.9484,4782.9484,4735.416,4854.247,4842.364,4842.364,4860.1885,4866.1301,4800.773,4830.4809,4788.89,4812.6562,4836.4223,4693.8251,4687.8837,4693.8251,4664.1174,4456.1632,4491.8124,4592.8187,4509.6371,4515.5786,4557.1695,4521.5202,4551.2279,4485.8709,4396.7476,4384.8645,4473.9878,4485.8709,4384.8645,4557.1695,4771.0653,4996.8443,5062.2013,4973.0781,4907.7209,4818.5977,4777.0069,4806.7146,4919.6041,5056.2597,5186.9739,5026.5521,4878.0132,4883.9549,4961.1949,4883.9549,4937.4288,4842.364,4836.4223,4848.3055,4866.1301,4866.1301,null,null,null,null,5043.605,5024.7386,4936.6957,4905.2518,5062.4714,5251.1349,5364.333,5150.5143,5075.049,5263.7125,5314.0227,5188.247,5219.691,5093.9153,5150.5143,5156.8031,5093.9153,5018.45,5100.2041,5024.7386,4993.2947,5093.9153,5125.3593,5219.691,5163.0919,5219.691,5112.7817,5251.1349,5125.3593,5112.7817,4968.1396,5031.0274,5005.8723,4955.5621,4729.1658,4754.3209,4653.7004,4691.4331,4760.6097,4678.8555,4584.5237,4515.3471,4584.5237,4584.5237,4565.6575,4502.7696,4477.6144,4465.0369,4490.192,4534.2135,4465.0369,4471.3257,4395.8602,4276.3733,4301.5285,4414.7267,4521.636,4496.4808,4590.8125,4597.1013,null,4515.3471,4483.9032,4458.7481,4471.3257,4408.4378,4458.7481,4559.3686,4710.2994,4710.2994,4710.2994,4704.0107,4842.3639,4748.0322,4773.1873,4578.235,4553.0799,4641.1228,4571.9462,4439.8817,4345.55,4326.6836,4364.4163,4389.5714,4590.8125,4691.4331,4609.6789,4609.6789,4483.9032,4553.0799,4483.9032,4446.1705,4427.3041,4402.1491,4408.4378,4370.7051,4395.8602,4345.55,4288.9509,4200.9079,4150.5976,4112.865,3961.9342,3930.4902,3741.8267,null,3704.094,3528.008,3509.1417,3490.2752,3465.1202,3509.1417,3572.0295,3634.9174,3697.8052,3628.6286,3528.008,3509.1417,3572.0295,3515.4304,3351.922,3289.0342,3326.7669,3282.7454,3345.6333,3295.323,3301.6118,3358.2109,3559.4519,3509.1417,3647.495,3729.2491,3672.65,3760.693,3980.8004,3773.2705,3722.9603,3685.2276,3672.65,3521.7192,3377.0771,3333.0557,3207.2801,3112.9482,3112.9482,3050.0603,2993.4613,2968.3062,2943.151,2679.0221,2470.8634,2465.2034,2457.028,null,null,2446.337,2445.0794,2407.3466,2425.5841,2437.5328,2475.2655,2482.1832,2516.7715,2567.0817,2570.2262,2572.1128,2575.2572,2580.2882,2581.546,2607.33,2617.392,2644.4338,2699.1463,2745.6832,2810.4577,2893.4697,2975.8528,3050.0603,3053.2047,3062.0091,3110.4328,3202.2489,3282.7454,3326.7669,3395.9435,3477.6978,3471.409,3446.2538,3471.409,3496.5641,3515.4304,3502.8528,3502.8528,3477.6978,3458.8313,3477.6978,3534.2968,3553.1631,3559.4519,3546.8743,3521.7192,3490.2752,3414.8099,3326.7669,3402.2323,3483.9865,3572.0295,3672.65,3779.5594,3886.4687,3993.378,4106.5761,4200.9079,4169.464,4270.0845,4395.8602,4502.7696,4628.5453,4766.8985,4842.3639,4804.6312,4873.8078,4961.8509,4836.0752,4779.4761,4584.5237,4496.4808,4534.2135,4634.8341,4710.2994,4584.5237,4647.4116,4603.3901,4647.4116,4779.4761,4678.8555,4603.3901,4527.9247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6401.3449,6394.4765,null,6442.5552,6621.1335,6792.8434,6889.0009,7081.3161,7287.3679,7500.2882,7720.0769,7850.5764,7788.7608,7994.8127,7678.8665,7314.8415,7314.8415,7321.7099,7362.9203,7301.1047,7280.4995,6937.0797,6950.8165,6868.3958,6895.8694,7088.1844,7204.9471,7026.3689,6531.8444,6724.1594,6696.6859,6882.1326,7088.1844,7067.5793,6861.5274,6875.2641,6943.9481,7143.1316,7156.8684,7369.7886,7589.5774,7713.2084,7575.8406,7582.7089,7788.7608,7891.7867,7369.7886,7253.0259,7349.1835,7335.4467,7314.8415,7280.4995,7438.4726,7177.4736,7369.7886,7486.5514,7417.8674,7390.3939,7095.0529,7074.4476,7184.342,6950.8165,7095.0529,6985.1585,7053.8424,6971.4217,6978.2901,7184.342,7397.2622,7617.0509,7795.6292,7781.8924,7884.9184,7919.2604,7713.2084,7692.6033,7768.1556,7795.6292,7939.8655,8166.5226,8406.9164,8647.3103,8331.3641,8084.1019,7843.708,7713.2084,7967.3391,7678.8665,7486.5514,7136.2632,7280.4995,7280.4995,7074.4476,7136.2632,7225.5524,7417.8674,7349.1835,7404.1306,7617.0509,7452.2094,7555.2354,7486.5514,7410.9991,7026.3689,6937.0797,6937.0797,7074.4476,7095.0529,7143.1316,7129.3948,7081.3161,7060.7109,6943.9481,6902.7378,6875.2641,6854.659,6909.6061,7108.7896,7019.5005,7019.5005,7115.658,6992.0269,7012.6321,7156.8684,7211.8156,7246.1576,7342.3151,7459.0778,7472.8146,7465.9462,7472.8146,7445.341,null,null,null,null,null,null,null,null,null,null,null,8144.5437,8269.5485,8192.6225,8240.7012,8221.4697,8279.1643,8471.4793,8558.0211,8606.0999,8586.8684,8663.7944,8692.6417,8538.7896,8683.0259,8750.3362,9009.9616,9279.2027,9509.9808,9759.9904,9731.1431,9788.8377,9740.7589,9702.2959,9673.4486,9663.8329,9798.4534,10000.3842,10048.463,10192.6993,10135.0048,9990.7685,9740.7589,9711.9116,9625.3698,9692.6801,9509.9808,9644.6013,9606.1383,9586.9068,9317.6657,9221.5082,9269.5869,8990.7301,8644.5629,8654.1787,8865.7253,9058.0403,9058.0403,9115.7349,8990.7301,8942.6513,8933.0355,8990.7301,9000.3458,9000.3458,9106.1191,9173.4294,9384.976,9442.6705,9692.6801,9692.6801,9731.1431,10010.0,null,null,null,null,10390.0,9980.0,10140.0,10440.0,10750.0,10410.0,10400.0,10410.0,10390.0,9940.0,10050.0,10300.0,10380.0,10200.0,9950.0,10120.0,9520.0,9140.0,9250.0,9100.0,8980.0,9030.0],"low":[619.7123,647.1386,656.3835,656.3835,662.5468,674.8731,671.7917,647.1386,677.9549,653.61,671.7917,662.5468,663.1631,788.8929,867.4741,924.4839,878.2596,838.5069,946.055,894.5922,941.1245,856.3802,939.8918,939.8918,952.2183,924.4839,939.8918,893.6678,909.0757,918.3206,924.4839,null,924.4839,null,893.6678,893.6678,893.6678,862.8515,893.9759,902.9125,902.9125,null,null,null,905.9941,906.6104,869.6311,863.1597,862.8515,862.8515,832.3436,null,null,null,null,null,null,null,null,null,null,null,855.6478,857.2293,841.4133,822.7504,822.434,790.8019,759.1699,854.0662,875.2597,897.7182,885.6981,855.3314,851.2193,822.7504,857.2293,855.964,863.5559,858.1784,863.2395,871.78,873.678,863.5559,854.6988,862.6067,895.1877,876.2085,917.3304,917.6466,917.3304,929.9831,948.9624,948.646,948.646,945.7993,933.1463,933.1463,996.4104,993.2473,917.9628,981.2271,980.5944,977.1149,977.4312,null,963.8295,null,null,null,948.9624,null,null,996.4104,996.4104,996.4104,996.4104,996.4104,996.4104,1176.7132,1250.7325,1164.0604,1148.5608,1248.5181,1225.743,1141.918,1148.8771,1170.3868,1217.835,1228.9063,1132.4285,1138.7548,1170.3868,1139.7037,1205.1821,1205.1821,1208.3454,1208.3454,1202.019,1190.6314,1201.7027,1170.0706,1186.2029,1100.7963,1113.4492,1164.0604,1168.489,1122.9388,1049.236,1020.4509,1028.0426,1019.1856,1072.0112,1043.8586,1074.2253,980.9107,1073.5928,1073.5928,974.2681,1016.3387,1019.1856,1054.2972,1126.1021,1075.4906,1107.1228,1075.4906,974.5844,883.8004,826.2299,774.3533,712.3544,667.4368,632.3252,661.1105,715.2013,702.2322,670.9163,642.1312,691.4772,683.5692,665.2226,657.3146,635.8049,636.4374,661.4268,650.3555,636.4374,646.2435,null,null,673.4469,664.2736,689.5794,770.5574,759.1699,805.9854,856.913,886.3309,829.3931,763.9146,730.7011,759.1699,781.6287,791.7509,776.8839,732.2826,762.6494,746.5171,759.1699,743.3538,731.3336,752.2108,769.2921,759.1699,769.2921,790.8019,781.3123,774.986,794.2816,853.7499,917.3304,971.4211,1122.9388,1235.2327,1244.7222,1180.8254,1313.0476,1235.2327,1217.835,1256.1098,1202.3353,1195.6926,1306.7211,1326.9658,1360.1795,1313.0476,1298.1805,1177.9786,1081.1843,1029.6243,936.6258,948.9624,919.8609,867.3516,799.9751,862.6067,961.6151,917.6466,1015.3897,1005.5838,964.7783,901.8305,831.291,813.5771,851.5356,961.6151,920.4935,896.453,849.3213,895.1877,901.5142,863.872,838.25,851.5356,862.2905,839.8316,825.5973,775.3023,802.5058,812.6281,823.383,886.3309,830.342,861.9743,823.383,779.7308,790.8019,822.434,810.0975,809.1487,825.5973,812.3118,808.1996,null,793.9652,784.4756,786.0572,771.8228,758.2209,762.9658,759.1699,774.986,759.1699,762.9658,764.8636,825.5973,830.342,828.7604,799.6589,794.5977,null,null,null,null,null,null,818.4928,874.1504,947.8147,949.4519,937.9928,912.1286,916.712,931.4449,958.2915,982.1915,956.3271,933.7367,934.7188,944.5408,937.9928,871.5312,888.8833,900.997,893.7944,890.5202,873.1681,854.834,841.7382,847.3039,846.3216,851.5601,955.9998,924.8969,903.6162,890.5202,869.2394,905.908,892.1574,893.4669,887.9011,886.5915,897.723,887.9011,877.4244,887.2463,888.2286,891.8298,900.3422,943.5586,969.423,1001.508,1003.4722,1009.3655,1002.4901,1002.1626,1031.301,1021.8066,1024.7531,1007.0737,1048.3258,1055.8558,1084.0121,1098.4174,1128.2107,1126.2462,1053.2367,1047.6709,1057.8202,1065.6779,1091.8695,1084.3395,1116.4243,1096.7805,1055.8558,1085.6491,1109.8764,1189.7614,1115.1148,1025.7353,982.5189,1031.6284,971.0599,1014.9312,1057.4929,1015.586,1033.2654,1024.7531,1002.4901,1021.4792,1020.4969,1034.575,1034.575,1031.301,1047.6709,1031.301,1085.6491,1034.575,1021.4792,1037.1942,1047.6709,1113.1503,1198.6011,1132.7941,1182.5586,1178.6298,1306.9695,1264.0805,1267.027,1352.4776,1293.5462,1410.7544,1401.26,1407.8079,1470.3407,1466.7393,1473.6146,1424.8325,1460.1914,1440.5476,1489.3297,1581.3283,1568.2324,1604.2461,1636.9859,1519.4502,1512.5749,1589.8406,1594.7516,1617.0146,1555.1365,1538.7666,1556.7735,1555.1365,1542.6955,1473.2872,1463.4652,1478.5257,1492.9311,1480.1626,1481.4721,1493.2585,1522.3968,1544.005,1512.5749,1525.0161,1620.6159,1571.8338,1555.1365,1592.1325,1571.5063,1513.8845,1562.0118,1587.8762,1451.3516,1337.7448,1307.9517,1389.1462,1375.068,1375.068,null,null,null,null,null,1463.4652,1419.5941,1419.5941,1419.5941,1419.5941,1384.2353,1342.9832,1368.5201,1337.0901,1362.627,1392.4201,1391.4379,1422.5407,1473.2872,1501.7708,1483.4365,1503.7353,1482.1269,1474.9242,1449.3872,1421.8859,1405.8433,null,null,1467.7215,1424.505,1461.5009,1425.4872,1433.9995,1472.96,1444.1489,1443.8215,1414.3557,1437.9284,1437.601,1418.9393,1388.1639,1368.5201,1370.8119,1394.7119,1388.8187,1354.1146,1391.7654,1381.616,1407.8079,1371.4667,1380.9612,1370.8119,1378.3421,1378.9969,1467.7215,1489.6572,1510.9378,1631.0927,1679.8749,1729.9666,1781.6953,1817.0542,1806.9049,1918.5473,1951.2871,2029.8624,null,null,null,null,2096.9284,2187.7059,2253.0257,2320.3552,2436.2556,2509.2798,2584.3136,2661.6922,2528.7081,null,null,null,2790.3217,2706.9135,2788.9818,2927.3255,3015.0882,3105.5309,3182.2397,3152.0921,3082.7527,3017.4331,3115.915,3056.2899,2982.9309,2943.7391,3059.3046,3023.4626,3015.7582,2981.256,3014.7533,2973.5516,2910.9117,2839.5627,2948.4287,3081.7478,3200.6631,3296.4652,3461.2719,3564.7783,3565.1132,3773.4663,3858.8842,4019.6711,3948.3219,3956.0263,3837.446,3852.5198,3990.1935,3966.4105,3849.84,3734.6094,3646.8466,3624.0685,3518.2171,3504.1483,3371.8341,3278.0418,3221.7664,3196.3085,3123.2844,3292.4456,3390.9276,3560.4236,3666.9449,3776.8159,3663.5952,3968.0853,4069.917,4028.0454,3964.7356,3904.7754,3810.3132,3835.4362,3947.6519,3915.8296,3875.6329,3840.7958,4038.4295,4159.3547,3979.1394,4254.1519,4507.7262,4642.7201,4781.7338,5017.8894,4870.1664,4880.2157,4761.9703,4659.4688,4763.9802,4850.738,4706.6998,4673.5376,4440.0617,4395.5103,4263.8662,4224.6743,4269.2257,4200.5562,4117.4831,3996.558,4106.764,4006.2722,3918.5094,3982.1542,4216.9699,4343.2546,4388.1409,4522.465,4729.813,4877.8709,4731.8229,null,null,null,null,null,null,null,null,null,5632.0059,5806.1916,5692.0032,5662.9722,5506.205,5419.1122,5429.273,5279.7636,5137.9957,4984.1316,4938.6499,5070.7407,5259.9258,5417.6607,5564.2668,5514.9144,5431.2084,5268.635,5115.7387,4986.0671,4837.5253,4722.3691,5109.4486,5347.5024,5347.5024,5779.096,5946.0241,6044.2455,6131.3383,6344.7158,6534.8686,6730.8277,6529.0625,6333.5873,6200.0449,5979.8934,5842.4804,5777.1606,5604.4264,5443.7884,5482.9803,5318.9553,5220.2501,null,null,null,null,5094.933,5093.4815,5060.0959,5035.9035,4875.7493,4960.423,4920.2634,4793.495,4762.0448,4627.5346,4546.248,4505.6047,4378.3524,4257.8738,4167.8779,4147.0723,4059.0117,4111.7514,3989.3375,3896.9223,3788.54,null,3913.857,3953.0488,4064.3342,4189.1672,4398.1902,4250.6161,4497.3793,4559.7958,4455.2844,4418.028,4250.6161,4141.7499,4039.174,3957.4034,3919.6632,3821.4418,3762.4122,3669.0291,3586.7748,3564.0339,3562.0985,3467.264,3478.8765,3453.2325,3349.6887,3267.9181,3478.8765,3598.8711,3735.3165,3608.0642,3894.503,3856.279,3849.0212,3745.4774,3870.7943,4064.3342,4069.1727,4294.1624,4452.865,4537.0549,4591.2459,4728.6591,4964.7777,5113.3194,5065.9022,5094.4493,5060.0959,4935.2628,5046.5481,4990.4216,5417.1767,5255.0872,5467.4971,5560.88,5664.4238,5499.915,5423.9507,5538.139,5422.0153,5266.6996,5370.7272,5419.1122,5679.423,5806.1916,6081.9856,6435.6794,6257.623,6343.2643,6412.4548,6227.6243,6041.8261,5928.1215,5918.4446,5781.9991,5680.3909,5564.2668,5634.909,5525.0752,5806.1916,5758.2905,5588.4594,5422.0153,5347.9864,5173.8005,5084.7722,5053.3221,4964.2937,4977.3576,4925.102,4982.1962,4891.2325,4797.8497,4709.3052,4681.7258,4679.3066,4654.6303,4597.0522,4508.9916,4419.9633,4479.4768,4689.9512,4763.0125,4596.5684,4828.816,4754.787,4684.1451,4673.0165,4670.5972,4583.9882,4770.754,4915.909,5056.2252,5096.3847,5225.5723,5219.2824,5260.4096,5210.0894,5167.9943,5019.9365,5039.7743,5010.2595,4998.1633,4885.4263,4958.9715,4943.4883,4939.6174,4835.1061,4927.0373,4923.6505,4918.3282,4814.7843,4900.4256,4896.5549,4896.0711,4793.9789,4872.3626,4871.8785,4869.9432,4770.2703,4865.1046,null,4864.1371,4764.9479,4670.1133,4612.5354,4474.6384,4383.6748,null,null,null,null,null,null,null,null,null,null,4653.9012,4508.7795,4628.8802,4563.8257,4518.7879,4553.8172,4538.8047,4528.7962,4488.2623,4381.6731,4287.594,4305.6092,4198.5195,4259.5707,4478.7543,4653.9012,4603.8592,4589.8475,4528.296,4573.834,4733.9682,4722.4587,5094.2702,5079.2577,5147.8151,5090.2669,5004.1947,5346.4817,5506.616,5604.6982,5654.7401,5719.7947,5635.2238,5708.285,5545.1482,5504.6144,5614.7066,5639.7276,5754.8239,6060.0798,6000.53,5968.0027,5850.9046,6281.7657,6210.2057,6505.4532,6478.931,6470.4239,6585.5204,6755.663,7193.53,6980.8517,7140.9859,7086.4403,6977.8493,6944.8215,6601.0334,6765.6713,6755.663,6741.1508,6767.1726,null,null,6858.249,6526.4709,6505.4532,6317.7958,6113.6247,5900.446,5785.3497,5804.866,6025.0505,6330.3063,6345.319,6210.2057,6455.4113,6405.3692,6470.4239,6314.7934,6320.7985,6205.2016,6110.1218,6045.0673,5991.0221,5906.4511,5920.9632,5904.9499,5876.9264,5904.9499,6005.0338,6275.2602,6056.0765,5805.3663,6090.1051,5977.0102,5738.8106,5691.7711,5559.6605,6030.0546,6280.2645,6141.1478,6005.0338,6145.1512,6405.3692,6655.5792,7066.4235,6878.7662,6599.0317,6930.8097,6905.7888,6856.7478,6805.705,6810.7091,6859.7502,6606.0376,6332.8085,6155.1596,6280.2645,6296.2779,6305.2854,6205.2016,6125.6349,null,null,null,null,6013.0558,5865.9754,5641.3141,5554.0356,5964.5677,6250.6472,6621.3113,6518.9477,6874.5267,6799.1008,6734.4501,6548.5793,6481.2347,6285.1276,6303.4453,6260.3448,6249.5697,6168.7563,6206.4692,6190.3064,6147.2061,5856.2778,5926.3162,5721.5887,5635.3879,5656.9381,5495.3112,5409.1104,5678.4883,5576.1246,5489.9237,5398.3352,5506.0864,5559.9619,5899.3783,5743.1391,6001.7419,6114.8807,5937.0912,5834.7275,5743.1391,5581.5122,5603.0625,5576.1246,5538.4118,5495.3112,5656.9381,5425.2731,5387.56,5446.8232,5441.4356,5436.0481,5538.4118,5710.8137,5802.4022,5926.3162,6071.7803,5872.4405,5683.8759,5823.9525,6136.4309,5958.6414,5867.0529,5694.6511,5737.7515,5683.8759,5726.9763,5737.7515,5716.2012,null,5549.1868,5662.3256,5867.0529,5710.8137,5743.1391,5775.4644,5872.4405,5893.9908,5910.1533,5726.9763,5726.9763,5764.6893,5958.6414,6260.3448,6319.6079,6249.5697,6368.096,6303.4453,6346.5458,6443.5219,6378.8711,6384.2587,6432.7467,6265.7324,6265.7324,6087.9429,6190.3064,6211.8569,6411.1965,6303.4453,6308.8328,6314.2204,6346.5458,6605.1486,6518.9477,6335.7706,6114.8807,6222.6319,5996.3543,5823.9525,5980.1917,5980.1917,5953.2539,5775.4644,5506.0864,5667.7132,5716.2012,5710.8137,5818.5648,5947.8663,5899.3783,5710.8137,5468.3735,5436.0481,5441.4356,5376.785,5198.9954,5150.5074,5172.0577,5339.072,5231.3209,5231.3209,5193.6079,5166.6702,5252.871,5112.7945,5042.7563,4972.7179,4994.2683,5048.1439,5064.3064,4897.2922,4767.9908,4848.8041,4902.6796,null,null,null,4854.1916,4800.316,4644.0767,4471.6749,4530.9381,4627.9141,4579.4261,4579.4261,4423.1868,4482.45,4477.0625,4466.2873,4283.1103,4256.1724,4202.2969,4196.9093,4266.9475,4342.3734,4466.2873,4520.163,4390.8615,4401.6366,4433.9619,4417.7992,4369.3112,4369.3112,4433.9619,4401.6366,4428.5745,4256.1724,4283.1103,4288.4978,4229.2347,4245.3974,4229.2347,4283.1103,4299.2731,4110.7084,4046.0576,3986.7944,4116.0959,4110.7084,4051.4452,4110.7084,4040.6701,4040.6701,4072.9954,4051.4452,4099.9332,4067.6079,4067.6079,4013.7323,3927.5312,3932.9189,3938.3064,3949.0816,3922.1437,3965.2442,3927.5312,3798.2298,3905.981,3879.0433,4019.1198,4202.2969,4132.2586,4304.6604,4417.7992,4471.6749,4363.9237,4347.7611,4288.4978,4293.8854,4256.1724,4266.9475,4396.249,4342.3734,4374.6988,4433.9619,4417.7992,4417.7992,4444.737,4439.3495,4401.6366,4385.4738,4444.737,4477.0625,4504.0002,4525.5505,null,null,null,null,null,4515.5786,4658.1758,4533.4033,4616.585,4634.4097,4640.3512,4670.059,4765.1237,4794.8316,4753.2406,4901.7794,4794.8316,4741.3577,4693.8251,4741.3577,4693.8251,4747.299,4747.299,4895.8379,5020.6104,4919.6041,4812.6562,null,4949.3119,5216.6816,5139.4415,5080.026,5020.6104,4901.7794,4806.7146,4800.773,4622.5265,4444.28,4254.1504,4396.7476,4468.0462,4473.9878,4444.28,4551.2279,4563.111,4497.7539,4634.4097,4664.1174,4634.4097,4693.8251,4753.2406,4919.6041,4931.4872,5145.383,5109.7337,5044.3767,4967.1365,4907.7209,4860.1885,4854.247,4836.4223,4907.7209,4961.1949,4848.3055,4818.5977,4765.1237,4765.1237,5032.4935,5109.7337,5062.2013,5109.7337,5198.857,5276.0971,5299.8633,5151.3246,5347.3958,5359.2789,5674.181,5703.8888,6101.9726,5965.3171,6137.6221,6078.2065,6060.3818,6292.1023,6096.0311,6030.6741,6006.9078,5995.0248,6119.7973,6268.3362,6256.4529,6298.0439,6244.5699,6571.3552,6505.9982,6197.0375,5888.0768,5608.824,5371.1619,5359.2789,5400.8698,5567.2332,5531.5838,5507.8177,5525.6423,5537.5254,5834.6029,5632.5902,5585.0577,5525.6423,5543.467,5632.5902,5525.6423,5341.4542,5181.0323,5032.4935,4788.89,4563.111,4468.0462,4729.4744,4652.2343,4616.585,4628.4681,4646.2927,4670.059,4658.1758,4717.5913,4771.0653,4604.7018,4545.2864,4569.0526,4604.7018,4693.8251,4640.3512,4664.1174,4622.5265,4604.7018,4527.4618,4349.2152,4295.7412,4325.449,4182.8517,4129.3778,4378.923,4444.28,4402.6892,4224.4427,4307.6243,4485.8709,4485.8709,4521.5202,4444.28,4527.4618,4598.7604,4753.2406,4693.8251,4622.5265,4444.28,4527.4618,4408.6307,4367.0399,4444.28,4337.3321,4337.3321,4384.8645,4372.9814,4372.9814,4337.3321,4390.8061,4670.059,4699.7667,4634.4097,4545.2864,4545.2864,4574.9941,4569.0526,4592.8187,4705.7082,4693.8251,4664.1174,4664.1174,4664.1174,4693.8251,4711.6498,4717.5913,4616.585,4628.4681,4634.4097,4723.5329,4759.1822,4753.2406,4747.299,4693.8251,4646.2927,4699.7667,4717.5913,4515.5786,4468.0462,4545.2864,4545.2864,4396.7476,4367.0399,4367.0399,4509.6371,4390.8061,4426.4554,4402.6892,4414.5723,4396.7476,4331.3905,4224.4427,4266.0335,4396.7476,4384.8645,4277.9166,4372.9814,4557.1695,4848.3055,4788.89,4782.9484,4806.7146,4771.0653,4592.8187,4658.1758,4753.2406,4848.3055,4949.3119,4830.4809,4812.6562,4753.2406,4759.1822,4759.1822,4753.2406,4681.9421,4580.9357,4699.7667,4699.7667,4753.2406,null,null,null,null,4848.6527,4804.6312,4779.4761,4779.4761,4798.3425,5012.1611,5031.0274,4999.5835,4968.1396,4987.006,5112.7817,5125.3593,5005.8723,5024.7386,5031.0274,5056.1826,4993.2947,4898.963,4905.2518,4930.4069,4930.4069,4930.4069,4905.2518,5012.1611,5031.0274,4961.8509,4980.7171,4999.5835,4961.8509,4924.1181,4817.2087,4861.2302,4836.0752,4716.5883,4553.0799,4553.0799,4553.0799,4559.3686,4465.0369,4502.7696,4458.7481,4421.0153,4471.3257,4452.4593,4408.4378,4364.4163,4276.3733,4376.9938,4370.7051,4314.106,4339.2612,4370.7051,4188.3304,4144.3089,4200.9079,4200.9079,4421.0153,4427.3041,4427.3041,4421.0153,null,4376.9938,4383.2827,4339.2612,4314.106,4301.5285,4395.8602,4421.0153,4515.3471,4540.5022,4578.235,4590.8125,4628.5453,4597.1013,4527.9247,4439.8817,4301.5285,4433.5929,4427.3041,4288.9509,4288.9509,4326.6836,4288.9509,4389.5714,4358.1276,4496.4808,4408.4378,4383.2827,4389.5714,4408.4378,4351.8388,4295.2397,4307.8173,4270.0845,4282.6621,4244.9294,4263.7958,4194.6192,4150.5976,4125.4425,3955.6453,3817.292,3798.4258,3754.4043,3634.9174,null,3578.3183,3509.1417,3446.2538,3383.3659,3402.2323,3383.3659,3433.6762,3584.6071,3559.4519,3515.4304,3446.2538,3465.1202,3433.6762,3389.6548,3345.6333,3282.7454,3219.8575,3245.0127,3219.8575,3182.1249,3238.724,3339.3444,3219.8575,3408.5211,3389.6548,3521.7192,3528.008,3729.2491,3653.7836,3609.7621,3603.4734,3534.2968,3395.9435,3320.4781,3295.323,3207.2801,3068.9267,2911.7071,2936.8623,2936.8623,2905.4184,2890.9542,2756.3742,2611.7322,2457.028,2433.1307,2410.491,null,null,2411.7488,2402.9445,2397.9135,2395.3979,2408.6044,2475.2655,2482.1832,2516.7715,2567.0817,2570.2262,2572.1128,2575.2572,2580.2882,2581.546,2607.33,2617.392,2644.4338,2699.1463,2745.6832,2647.5782,2842.5305,2907.305,2930.5735,2955.7286,2938.12,3100.3707,3110.4328,3156.9697,3226.1463,3333.0557,3333.0557,3408.5211,3408.5211,3471.409,3433.6762,3452.5426,3439.965,3446.2538,3421.0987,3395.9435,3414.8099,3465.1202,3452.5426,3421.0987,3439.965,3383.3659,3370.7884,3301.6118,3213.5687,3307.9005,3383.3659,3458.8313,3641.2061,3710.3827,3836.1584,3943.0677,4081.4211,3980.8004,3936.779,4244.9294,4188.3304,4477.6144,4597.1013,4578.235,4590.8125,4615.9677,4735.4546,4678.8555,4590.8125,4615.9677,4509.0584,4395.8602,4276.3733,4515.3471,4477.6144,4458.7481,4402.1491,4439.8817,4622.2565,4515.3471,4515.3471,4446.1705,4389.5714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6051.0566,6023.5831,null,6188.4246,6408.2133,6476.8972,6772.2382,7026.3689,7259.8944,7500.2882,7500.2882,7472.8146,7665.1297,7562.1037,7534.6301,7314.8415,7101.9212,6916.4746,7067.5793,7088.1844,6930.2114,6731.0279,6682.9491,6628.0019,6504.3708,7005.7637,6882.1326,6689.8175,6531.8444,6339.5293,6531.8444,6737.8963,6882.1326,6799.7118,6628.0019,6566.1864,6916.4746,6779.1066,7060.7109,7369.7886,7417.8674,7314.8415,7136.2632,7424.7359,7623.9193,7520.8934,7369.7886,7150.0,7115.658,6998.8953,6950.8165,7108.7896,7211.8156,7170.6052,7046.9741,7156.8684,7191.2104,7053.8424,6916.4746,6882.1326,6854.659,6806.5802,6785.975,6834.0538,6792.8434,6696.6859,6868.3958,7005.7637,7397.2622,7328.5783,7383.5254,7431.6042,7617.0509,7568.9721,7493.4198,7520.8934,7486.5514,7548.3669,7713.2084,7987.9443,8187.1278,8400.048,8331.3641,8084.1019,7843.708,7713.2084,7582.7089,7376.6571,7266.7627,7122.5264,6992.0269,6909.6061,6758.5014,6930.2114,7143.1316,7232.4207,7026.3689,7404.1306,7225.5524,7342.3151,7191.2104,7321.7099,7170.6052,7026.3689,6909.6061,6779.1066,6861.5274,6943.9481,6895.8694,6799.7118,6834.0538,6889.0009,6889.0009,6731.0279,6703.5543,6518.1076,6875.2641,6889.0009,6937.0797,6978.2901,6971.4217,6895.8694,6916.4746,6861.5274,6937.0797,7115.658,7177.4736,7362.9203,7287.3679,7246.1576,7280.4995,7232.4207,null,null,null,null,null,null,null,null,null,null,null,8144.5437,8009.9232,7990.6916,7788.7608,8077.2334,8221.4697,8327.243,8413.7848,8413.7848,8394.5533,8519.5581,8509.9424,8433.0163,8490.7109,8625.3314,8875.341,8952.2671,9327.2815,9298.4342,9461.902,9500.365,9519.5965,9500.365,9423.439,9433.0548,9490.7493,9808.0692,9788.8377,9654.2171,9769.6061,9615.7541,9346.513,9452.2863,9433.0548,9240.7397,9202.2767,9288.8184,9308.05,9125.3506,8933.0355,8981.1143,8788.7992,8625.3314,8394.5533,8356.0903,8769.5677,8865.7253,8836.878,8759.952,8721.489,8711.8732,8750.3362,8808.0307,8865.7253,8798.415,9009.9616,9058.0403,9106.1191,9250.3554,9394.5917,9231.1239,9606.1383,9952.3055,null,null,null,null,9830.0,9850.0,9970.0,10440.0,10450.0,10410.0,10120.0,10130.0,9960.0,9700.0,9950.0,10140.0,9940.0,9830.0,9800.0,9570.0,9310.0,9040.0,8770.0,8610.0,8490.0,8830.0],"name":"\u0642\u06cc\u0645\u062a","open":[660.3897,647.1386,656.3835,662.5468,662.5468,674.8731,677.9549,677.9549,677.9549,681.3444,671.7917,662.5468,663.1631,788.8929,867.7821,924.4839,934.0369,838.5069,978.4121,894.5922,941.1245,924.4839,939.8918,952.2183,955.2999,958.3815,954.9918,924.4839,924.4839,918.3206,924.4839,null,924.4839,null,924.1756,930.3388,910.6165,862.8515,893.9759,902.9125,903.2207,null,null,null,906.3024,906.6104,893.6678,863.1597,862.8515,863.1597,863.1597,null,null,null,null,null,null,null,null,null,null,null,855.6478,857.2293,841.4133,822.7504,822.7504,790.8019,790.8019,854.0662,901.1979,915.7486,917.3304,945.7993,855.964,936.3095,885.6981,932.83,917.0139,916.6976,863.2395,917.3304,907.5243,863.5559,912.2692,898.3511,916.6976,876.2085,917.3304,917.6466,917.3304,929.9831,948.9624,948.646,948.646,945.7993,944.8503,1000.8388,996.4104,993.2473,989.4515,981.2271,980.5944,977.1149,977.4312,null,963.8295,null,null,null,988.8187,null,null,996.4104,996.4104,996.4104,996.4104,996.4104,1096.0514,1176.7132,1251.0487,1249.4672,1249.4672,1248.5181,1243.1407,1247.8854,1230.1716,1227.0083,1217.835,1233.0184,1231.7532,1214.6718,1212.7739,1216.5697,1205.1821,1205.1821,1208.3454,1208.3454,1202.019,1190.6314,1201.7027,1170.0706,1200.4375,1170.3868,1167.2238,1167.2238,1168.489,1167.2238,1122.9388,1080.2355,1059.042,1053.3483,1075.1743,1074.8581,1074.2253,1100.7963,1073.5928,1095.1026,1073.909,1055.2462,1054.6135,1054.2972,1126.1021,1122.9388,1182.4072,1091.3068,993.2473,933.1463,869.8822,827.1789,743.3538,695.9058,632.6414,680.7224,743.3538,743.3538,684.2019,686.4161,718.0482,720.8951,665.2226,702.8648,672.4979,685.4671,679.457,664.5899,673.4469,664.2736,null,null,673.4469,737.9763,706.9769,780.3634,847.7397,854.0662,859.7598,943.9012,921.4425,768.6595,790.8019,788.9041,837.9338,834.7704,808.1996,778.4654,762.6494,804.4038,761.0677,746.8334,743.6702,759.4862,812.9445,790.8019,769.2921,803.1385,822.1178,800.2916,794.2816,853.7499,985.3392,1004.3185,1122.9388,1235.2327,1382.9544,1258.9567,1391.8115,1328.5472,1262.1198,1293.752,1306.4049,1195.6926,1312.7312,1388.9646,1363.3427,1518.3397,1369.669,1177.9786,1281.0992,1051.7666,936.6258,986.9209,1059.6746,918.9119,806.9344,917.3304,1024.8793,982.176,1015.3897,1091.3068,1056.5115,997.6757,901.5142,854.0662,851.5356,996.4104,1009.6959,924.2893,911.0039,901.5142,924.2893,901.5142,886.0145,871.4638,879.3718,865.77,863.872,832.24,838.25,833.5052,823.383,954.3399,885.6981,881.9024,865.1373,831.291,790.8019,838.25,879.3718,809.1487,842.9949,822.7504,808.1996,null,816.4239,784.4756,786.0572,794.9142,782.894,791.4346,776.5675,774.986,790.4856,784.4756,784.4756,838.25,844.2602,838.25,828.1278,819.2708,null,null,null,null,null,null,880.371,890.5202,981.8641,1002.1626,998.5613,967.4586,965.8216,995.2873,958.2915,1001.8353,1027.3723,981.8641,946.1778,965.4942,965.8216,946.1778,888.8833,900.997,923.2601,931.1175,920.3135,878.4066,887.5737,847.3039,847.3039,867.2751,982.1915,978.9177,939.9572,928.8258,893.4669,949.1243,939.3024,933.0819,900.3422,887.2463,925.5518,923.2601,892.1574,896.7408,888.5559,914.4203,911.8011,957.6367,975.6435,1001.508,1028.6818,1009.3655,1044.7243,1031.301,1067.3147,1066.9874,1041.1229,1024.7531,1074.845,1069.6065,1129.5203,1130.1749,1128.2107,1185.1777,1113.1503,1047.6709,1158.986,1065.6779,1142.6161,1113.1503,1145.5626,1155.712,1129.1928,1111.186,1121.9901,1265.3901,1207.1133,1047.9984,985.4655,1116.4243,1041.1229,1047.0162,1065.3503,1100.0545,1065.3503,1060.7668,1027.3723,1040.7956,1093.5066,1056.838,1044.397,1047.3435,1064.0408,1065.6779,1091.2148,1095.4709,1048.3258,1037.1942,1091.8695,1113.1503,1214.6435,1204.8215,1211.0421,1236.2517,1353.4599,1318.7558,1267.027,1407.8079,1390.4557,1522.3968,1555.1365,1407.8079,1489.6572,1506.027,1532.5461,1538.7666,1474.9242,1486.7105,1548.5886,1663.1776,1592.1325,1774.4926,1726.0378,1639.9323,1515.8489,1617.342,1620.2886,1672.9995,1638.6228,1602.2817,1637.3131,1620.6159,1609.1571,1539.0941,1480.8173,1538.4393,1531.2365,1528.9449,1529.5995,1538.4393,1558.0831,1627.1639,1600.6447,1528.9449,1676.2735,1640.5871,1620.6159,1636.9859,1627.1639,1653.6831,1587.8762,1646.8078,1538.4393,1421.8859,1307.9517,1401.26,1404.5338,1384.8899,null,null,null,null,null,1463.4652,1429.0887,1419.5941,1419.5941,1419.5941,1419.5941,1375.068,1407.8079,1391.4379,1410.7544,1420.9037,1422.5407,1456.59,1473.6146,1522.3968,1571.5063,1550.8804,1527.6353,1505.6995,1477.8708,1459.5365,1473.2872,null,null,1467.7215,1511.5928,1510.9378,1469.0311,1489.6572,1504.3899,1506.027,1466.7393,1470.0133,1440.5476,1482.7818,1472.96,1427.4516,1407.8079,1370.8119,1436.9461,1388.8187,1354.1146,1420.5763,1381.616,1438.9106,1424.1776,1415.9927,1417.6297,1407.8079,1381.616,1467.7215,1511.5928,1555.4639,1631.0927,1679.8749,1729.9666,1781.6953,1870.7475,1865.8364,1939.5008,1997.1227,2055.7268,null,null,null,null,2096.9284,2187.7059,2253.0257,2320.3552,2436.2556,2509.2798,2584.3136,2661.6922,2528.7081,null,null,null,2790.3217,2797.0211,2813.7698,2927.3255,3015.0882,3105.5309,3260.6232,3296.1302,3088.4472,3110.5555,3170.5156,3198.9882,3048.2506,3053.2751,3079.403,3148.7423,3071.6986,3043.226,3078.3981,3111.8954,3037.8664,2998.0047,2954.4582,3108.2106,3200.6631,3296.4652,3461.2719,3564.7783,3671.6345,3773.4663,3962.0558,4071.2568,4192.182,3956.0263,3837.446,3919.1793,4141.6011,4019.6711,3849.84,3734.6094,3646.8466,3624.0685,3518.2171,3504.1483,3374.8489,3349.7259,3221.7664,3393.2724,3142.043,3292.4456,3390.9276,3560.4236,3666.9449,3776.8159,3890.0366,4045.464,4163.3743,4028.7153,3989.5235,4019.6711,3810.3132,3902.4307,4036.4196,4146.9607,3956.0263,3840.7958,4038.4295,4159.3547,4225.0094,4382.7814,4507.7262,4642.7201,4781.7338,5020.5691,5115.0315,4991.0916,4761.9703,4659.4688,5035.308,4850.738,4706.6998,4673.5376,4440.0617,4395.5103,4278.2699,4485.9529,4521.795,4364.6928,4117.4831,3996.558,4129.877,4187.1574,3952.6766,3982.1542,4216.9699,4343.2546,4470.2091,4602.8584,4735.8425,4877.8709,4924.0971,null,null,null,null,null,null,null,null,null,5806.1916,5869.092,6043.2777,5669.2622,5506.205,5419.1122,5661.0368,5279.7636,5137.9957,4984.1316,4993.3246,5109.4486,5259.9258,5417.6607,5688.1324,5757.8066,5431.2084,5268.635,5115.7387,4986.0671,4837.5253,4722.3691,5194.6059,5347.5024,5507.6565,5779.096,5946.0241,6044.2455,6131.3383,6344.7158,6534.8686,6730.8277,6529.0625,6333.5873,6200.0449,5979.8934,5842.4804,5777.1606,5604.4264,5443.7884,5482.9803,5318.9553,5327.1807,null,null,null,null,5094.933,5093.4815,5060.0959,5035.9035,4875.7493,4960.423,4920.2634,4942.0367,4794.9465,4627.5346,4546.248,4505.6047,4378.3524,4282.0664,4167.8779,4147.0723,4059.0117,4111.7514,3991.7566,3896.9223,3788.54,null,3913.857,4030.9485,4148.5239,4272.3894,4398.1902,4512.8623,4721.8852,4559.7958,4455.2844,4418.028,4250.6161,4141.7499,4039.174,3957.4034,3919.6632,3821.4418,3762.4122,3894.503,3588.7103,3564.0339,3562.0985,3467.264,3478.8765,3453.2325,3349.6887,3267.9181,3538.39,3639.9982,3735.3165,3830.6348,3975.7897,4094.3327,3849.0212,3749.832,3952.565,4068.6887,4170.7808,4294.1624,4452.865,4537.0549,4591.2459,4728.6591,4964.7777,5113.3194,5266.6996,5098.32,5060.0959,4935.2628,5201.3799,5111.8678,5417.1767,5579.2662,5612.6519,5902.4777,5801.353,5525.559,5583.621,5835.2226,5422.0153,5273.9573,5515.8819,5423.9507,5679.9069,5971.668,6268.2677,6450.6787,6643.7346,6700.8289,6420.6803,6227.6243,6041.8261,5946.5079,5920.38,5796.9986,5680.3909,5864.2534,5866.1888,5525.0752,5957.1526,5758.2905,5588.4594,5515.8819,5347.9864,5173.8005,5225.5723,5053.3221,4964.2937,5032.0327,4925.102,5220.734,5124.4478,4810.4298,4709.3052,4681.7258,4679.3066,4654.6303,4597.0522,4508.9916,4644.9533,4606.2454,4689.9512,4763.0125,4953.6492,4886.8779,4754.787,4684.1451,4673.0165,4670.5972,4591.7298,4828.816,4983.6477,5081.3854,5305.4076,5328.6324,5332.0193,5467.0132,5210.0894,5167.9943,5019.9365,5039.7743,5010.2595,4998.1633,4885.4263,4958.9715,4943.4883,4939.6174,4835.1061,4927.0373,4923.6505,4918.3282,4814.7843,4900.4256,4896.5549,4896.0711,4793.9789,4872.3626,4871.8785,4869.9432,4770.2703,4865.1046,null,4864.1371,4764.9479,4670.1133,4612.5354,4596.5684,4405.4479,null,null,null,null,null,null,null,null,null,null,4653.9012,4609.3638,4742.9759,4753.9851,4518.7879,4603.8592,4538.8047,4596.8534,4524.2925,4408.6956,4303.6076,4309.1122,4204.5245,4259.5707,4553.8172,4696.4368,4603.8592,4703.943,4638.8887,4573.834,4804.027,4869.5819,5157.8235,5312.4531,5254.4046,5139.308,5009.199,5346.4817,5506.616,5781.8467,5924.4662,5754.8239,5635.2238,5854.9079,5547.1499,5505.1147,5614.7066,5680.2616,5754.8239,6097.1109,6205.2016,6005.0338,5850.9046,6281.7657,6469.9234,6505.4532,6505.4532,6470.4239,6585.5204,6805.705,7193.53,7409.2109,7155.9985,7356.1664,6977.8493,6944.8215,6601.0334,6872.7611,7005.8727,7005.8727,6835.7301,null,null,6858.249,6710.6252,6505.4532,6505.4532,6455.4113,5900.446,5785.3497,6006.0346,6215.7104,6455.4113,6673.0937,6210.2057,6630.5581,6580.5162,6895.7804,6314.7934,6320.7985,6310.2897,6110.1218,6055.0757,6120.1302,6380.3484,6005.0338,6265.252,5924.9666,5904.9499,6547.4885,6455.9117,6056.0765,5805.3663,6090.1051,6306.2863,5738.8106,5691.7711,5559.6605,6200.1974,6300.2812,6463.9184,6204.7012,6255.2435,6492.9427,6756.6638,7066.4235,7236.0657,6599.0317,7015.8811,7155.9985,7005.8727,6805.705,7005.8727,7296.1161,6681.6009,6335.3107,6155.1596,6285.2686,6555.4951,6590.5245,6205.2016,6270.256,null,null,null,null,6303.4453,5865.9754,5645.6242,5554.0356,5964.5677,6459.1458,6645.5554,6847.5888,7164.9162,6982.8167,7003.8281,6712.8998,6626.6989,6357.3209,6303.4453,6314.2204,6302.9065,6362.7084,6206.4692,6621.3113,6222.6319,5937.0912,6082.5554,6017.9046,5678.4883,5678.4883,5662.3256,5409.1104,5947.8663,5576.1246,5764.6893,5398.3352,5603.0625,5559.9619,5926.3162,6001.7419,6120.2683,6249.5697,6179.5314,5980.1917,5743.1391,5770.0768,5764.6893,5635.3879,5705.4261,5495.3112,5791.627,5446.8232,5436.0481,5710.8137,5452.2108,5436.0481,5559.9619,5872.4405,5802.4022,5926.3162,6087.9429,6179.5314,6125.6558,5926.3162,6141.8184,6249.5697,6131.0434,5694.6511,6044.8424,5694.6511,5850.8902,5737.7515,5743.1391,null,5920.9285,5818.5648,5867.0529,6028.6797,5877.8281,5775.4644,5980.1917,5996.3543,6034.0673,5823.9525,5780.8519,5969.4165,5958.6414,6486.6223,6411.1965,6448.9094,6465.0721,6368.096,6411.1965,6572.8233,6378.8711,6384.2587,6518.9477,6465.0721,6324.9956,6357.3209,6303.4453,6303.4453,6475.8471,6599.7612,6465.0721,6465.0721,6346.5458,6869.1391,6518.9477,6578.2108,6114.8807,6260.3448,6405.809,6114.8807,6087.9429,6184.919,6201.0816,5780.8519,5818.5648,5926.3162,5926.3162,5726.9763,5823.9525,6071.7803,6034.0673,5829.34,5807.7898,5522.2491,5683.8759,5403.7227,5322.9093,5419.8854,5172.0577,5597.6749,5306.7467,5231.3209,5193.6079,5172.0577,5306.7467,5387.56,5128.9572,5193.6079,5021.206,5145.1198,5064.3064,5220.5457,4767.9908,4929.6175,4902.6796,null,null,null,5112.7945,4854.1916,4805.7036,4477.0625,4579.4261,4741.0528,4821.8662,4633.3017,4579.4261,4579.4261,4493.2251,4579.4261,4374.6988,4256.1724,4428.5745,4310.048,4363.9237,4471.6749,4600.9763,4762.6032,4584.8136,4428.5745,4433.9619,4444.737,4552.4882,4450.1245,4579.4261,4460.8998,4547.1006,4407.0241,4283.1103,4444.737,4385.4738,4401.6366,4277.7226,4310.048,4336.9858,4272.3351,4202.2969,4256.1724,4116.0959,4180.7466,4094.5456,4175.359,4099.9332,4040.6701,4083.7705,4078.3829,4126.871,4072.9954,4132.2586,4137.6461,3965.2442,4002.9572,3965.2442,3949.0816,3922.1437,3986.7944,3932.9189,3932.9189,4008.3447,3884.4309,4019.1198,4202.2969,4132.2586,4439.3495,4417.7992,4471.6749,4681.7896,4396.249,4288.4978,4385.4738,4396.249,4342.3734,4471.6749,4568.6509,4374.6988,4433.9619,4428.5745,4417.7992,4477.0625,4439.3495,4552.4882,4385.4738,4590.2012,4520.163,4627.9141,4541.7131,null,null,null,null,null,4777.0069,4747.299,4646.2927,4753.2406,4782.9484,4765.1237,4753.2406,4848.3055,4794.8316,4777.0069,4901.7794,5044.3767,4895.8379,4812.6562,4872.0716,4711.6498,4812.6562,4747.299,4901.7794,5198.857,4961.1949,4848.3055,null,4949.3119,5234.5062,5139.4415,5234.5062,5270.1556,5222.6232,4931.4872,4901.7794,4664.1174,4699.7667,4598.7604,4574.9941,4473.9878,4670.059,4444.28,4681.9421,4687.8837,4723.5329,4717.5913,4670.059,4824.5393,4812.6562,4782.9484,4973.0781,5080.026,5145.383,5448.4021,5109.7337,5157.2661,5163.2076,4919.6041,4931.4872,5062.2013,5062.2013,5151.3246,5044.3767,4973.0781,4812.6562,4836.4223,5056.2597,5204.7986,5192.9154,5448.4021,5347.3958,5365.2205,5424.6359,5347.3958,5347.3958,5436.519,5769.2459,5888.0768,6107.9143,6208.9206,6179.2129,6410.9334,6167.3297,6523.8228,6173.2713,6107.9143,6072.265,6060.3818,6119.7973,6434.6995,6630.7707,6535.706,6612.946,6797.1342,6577.2967,6197.0375,5888.0768,6084.1481,5412.7529,5377.1034,5686.0641,5567.2332,5929.6678,5585.0577,5810.8367,5537.5254,6119.7973,6000.9663,5644.4733,5525.6423,5585.0577,5888.0768,5555.3501,5495.9345,5442.4605,5068.1428,4818.5977,4824.5393,4563.111,4777.0069,4753.2406,4664.1174,4753.2406,4883.9549,4753.2406,4759.1822,4812.6562,4889.8963,4753.2406,4741.3577,4569.0526,4604.7018,4806.7146,4735.416,4670.059,4622.5265,4640.3512,4586.8772,4533.4033,4349.2152,4337.3321,4313.566,4313.566,4450.2215,4616.585,4717.5913,4456.1632,4456.1632,4485.8709,4640.3512,4604.7018,4574.9941,4551.2279,4646.2927,4818.5977,4883.9549,4693.8251,4604.7018,4569.0526,4545.2864,4390.8061,4574.9941,4426.4554,4414.5723,4426.4554,4408.6307,4456.1632,4367.0399,4473.9878,4747.299,4723.5329,4747.299,4777.0069,4551.2279,4753.2406,4586.8772,4634.4097,4824.5393,4812.6562,4699.7667,4753.2406,4664.1174,4693.8251,4782.9484,4723.5329,4741.3577,4640.3512,4652.2343,4794.8316,4771.0653,4818.5977,4860.1885,4753.2406,4693.8251,4699.7667,4812.6562,4705.7082,4468.0462,4545.2864,4545.2864,4646.2927,4396.7476,4390.8061,4527.4618,4456.1632,4444.28,4402.6892,4456.1632,4420.5138,4456.1632,4343.2736,4266.0335,4396.7476,4456.1632,4319.5075,4390.8061,4622.5265,4949.3119,5002.7858,4961.1949,4872.0716,4812.6562,4759.1822,4782.9484,4812.6562,4979.0195,5097.8507,5026.5521,4818.5977,4883.9549,4824.5393,4771.0653,4818.5977,4765.1237,4836.4223,4699.7667,4854.247,4753.2406,null,null,null,null,5043.605,5024.7386,4829.7863,4810.92,4804.6312,5062.4714,5364.333,5150.5143,5075.049,4987.006,5225.9798,5137.9368,5219.691,5056.1826,5031.0274,5100.2041,5037.3162,4968.1396,4905.2518,5024.7386,4993.2947,4930.4069,5012.1611,5037.3162,5119.0704,4999.5835,5100.2041,5093.9153,4961.8509,5100.2041,4968.1396,4905.2518,5005.8723,4848.6527,4704.0107,4647.4116,4559.3686,4647.4116,4760.6097,4540.5022,4571.9462,4471.3257,4584.5237,4521.636,4439.8817,4496.4808,4452.4593,4376.9938,4465.0369,4376.9938,4414.7267,4465.0369,4383.2827,4270.0845,4244.9294,4282.6621,4427.3041,4483.9032,4433.5929,4490.192,null,4408.4378,4402.1491,4458.7481,4345.55,4358.1276,4421.0153,4427.3041,4590.8125,4659.9892,4609.6789,4603.3901,4685.1444,4748.0322,4527.9247,4553.0799,4471.3257,4641.1228,4433.5929,4439.8817,4288.9509,4326.6836,4364.4163,4389.5714,4559.3686,4534.2135,4546.791,4383.2827,4439.8817,4433.5929,4483.9032,4446.1705,4427.3041,4332.9724,4364.4163,4276.3733,4395.8602,4295.2397,4288.9509,4182.0416,4144.3089,4012.2444,3867.6024,3917.9127,3735.5379,null,3578.3183,3515.4304,3446.2538,3383.3659,3402.2323,3402.2323,3572.0295,3622.3398,3685.2276,3616.051,3446.2538,3509.1417,3559.4519,3458.8313,3351.922,3282.7454,3326.7669,3251.3015,3333.0557,3194.7025,3295.323,3339.3444,3219.8575,3408.5211,3389.6548,3578.3183,3672.65,3735.5379,3980.8004,3609.7621,3603.4734,3685.2276,3553.1631,3458.8313,3377.0771,3326.7669,3094.0819,3081.5043,3081.5043,3050.0603,2993.4613,2941.8934,2892.8408,2614.8765,2463.9456,2433.1307,2457.028,null,null,2446.337,2402.9445,2397.9135,2395.3979,2437.5328,2475.2655,2482.1832,2516.7715,2567.0817,2570.2262,2572.1128,2575.2572,2580.2882,2581.546,2607.33,2617.392,2644.4338,2699.1463,2745.6832,2810.4577,2880.2632,2975.8528,3017.9876,3053.2047,2987.1726,3104.7728,3143.1344,3200.9912,3314.1894,3377.0771,3452.5426,3408.5211,3446.2538,3471.409,3496.5641,3477.6978,3477.6978,3458.8313,3421.0987,3458.8313,3446.2538,3465.1202,3458.8313,3559.4519,3458.8313,3483.9865,3490.2752,3414.8099,3213.5687,3402.2323,3471.409,3458.8313,3672.65,3760.693,3867.6024,3961.9342,4087.7098,4200.9079,3936.779,4244.9294,4376.9938,4477.6144,4628.5453,4760.6097,4779.4761,4666.2779,4779.4761,4873.8078,4792.0537,4754.3209,4515.3471,4395.8602,4276.3733,4634.8341,4615.9677,4559.3686,4647.4116,4527.9247,4647.4116,4659.9892,4647.4116,4578.235,4471.3257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6215.8981,6119.7406,null,6415.0816,6524.976,6648.6071,6889.0009,7067.5793,7280.4995,7500.2882,7720.0769,7850.5764,7775.024,7981.0759,7589.5774,7314.8415,7101.9212,6950.8165,7362.9203,7143.1316,7280.4995,6731.0279,6751.6331,6799.7118,6559.3179,7088.1844,7204.9471,7005.7637,6531.8444,6339.5293,6689.8175,6882.1326,6909.6061,6950.8165,6696.6859,6566.1864,6943.9481,7143.1316,7143.1316,7369.7886,7589.5774,7610.1825,7136.2632,7568.9721,7788.7608,7891.7867,7369.7886,7150.0,7349.1835,6998.8953,7314.8415,7273.6311,7328.5783,7170.6052,7170.6052,7424.7359,7287.3679,7349.1835,7053.8424,6923.3429,7184.342,6827.1854,6930.2114,6978.2901,7053.8424,6875.2641,6978.2901,7177.4736,7397.2622,7617.0509,7761.2872,7555.2354,7884.9184,7692.6033,7713.2084,7582.7089,7726.9452,7726.9452,7713.2084,8166.5226,8406.9164,8612.9683,8331.3641,8084.1019,7843.708,7713.2084,7582.7089,7452.2094,7486.5514,7122.5264,7177.4736,6923.3429,6758.5014,6985.1585,7143.1316,7417.8674,7095.0529,7404.1306,7617.0509,7452.2094,7486.5514,7404.1306,7246.1576,7026.3689,6909.6061,6916.4746,6861.5274,7074.4476,7143.1316,7129.3948,6834.0538,6895.8694,6889.0009,6889.0009,6703.5543,6538.7128,6875.2641,7108.7896,7019.5005,6985.1585,6998.8953,6992.0269,6978.2901,6861.5274,7211.8156,7129.3948,7246.1576,7459.0778,7417.8674,7465.9462,7362.9203,7362.9203,null,null,null,null,null,null,null,null,null,null,null,8144.5437,8269.5485,8192.6225,7990.6916,8173.391,8279.1643,8471.4793,8509.9424,8606.0999,8461.8636,8663.7944,8692.6417,8481.0951,8548.4054,8625.3314,9009.9616,9269.5869,9509.9808,9759.9904,9731.1431,9788.8377,9558.0596,9567.6753,9567.6753,9663.8329,9606.1383,9808.0692,10048.463,9952.3055,9894.611,9990.7685,9683.0644,9711.9116,9509.9808,9692.6801,9413.8232,9471.5178,9606.1383,9586.9068,9317.6657,8981.1143,9240.7397,8990.7301,8500.3266,8394.5533,8856.1095,8894.5725,9038.8088,9096.5034,8913.804,8913.804,8856.1095,8884.9568,9000.3458,8884.9568,9106.1191,9163.8136,9327.2815,9384.976,9615.7541,9413.8232,9692.6801,9961.9212,null,null,null,null,10390.0,9860.0,10110.0,10440.0,10750.0,10410.0,10130.0,10180.0,10260.0,9940.0,9950.0,10140.0,10250.0,10180.0,9900.0,10120.0,9320.0,9040.0,8780.0,8910.0,8500.0,9030.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1033.8809800000001,1120.40819,792.2887500000002,995.8411100000001,985.33446,1170.44488,1575.9590000000003,4033.6393900000003,5207.915570000001,6483.38988,5156.6720700000005,5653.38565,5293.9218200000005,4863.116830000001,5042.97607,3714.78481,5215.917740000001,8046.325650000002,7804.558190000001,9900.38038,9995.576360000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[990.9697600000002,749.83854,939.4728200000001,938.4289200000001,1098.41743,1546.4276300000001,3854.56313,7181.968750000001,7544.0739,6572.28462,5320.064530000001,6169.7064,5596.389150000001,4800.85793,4683.257590000001,3790.8791800000004,7449.46202,7623.232540000001,7902.7762,10460.97888,10241.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-26T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.0,-3.3,-1.6,-1.6,-0.4,-1.0,-4.9,-4.9,-4.6,-1.8,-3.9,-3.9,-3.3,-3.3,-5.9,-7.2,-8.2,-8.2,-7.2,-0.4,-8.8,-10.4,-12.4,-12.5,-15.8,-15.9,-7.8,-3.1,-4.5,-5.8,-6.5,-8.4,-8.7,-2.7,-2.4,-6.4,-7.4,-2.6,-7.2,-6.1,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-3.3,8.9,10.1,10.7,4.2,2.7,-7.7,-15.2,-22.2,-27.1,-32.9,-35.7,-36.2,-33.8,-31.5,-33.9,-36.6,-37.4,-33.3,-35.6,-36.6,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-39.5,-33.5,-28.3,-28.3,-25.6,-21.4,-19.7,-26.1,-29.6,-32.4,-28.2,-28.7,-29.1,-29.5,-32.1,-30.4,-32.1,-31.8,-33.3,-33.4,-29.3,-29.6,-30.5,-29.0,-29.5,-28.9,-28.6,-25.1,-18.4,-15.5,-5.4,0.0,20.9,12.4,16.1,16.9,13.3,11.6,12.7,7.1,15.2,16.9,20.4,31.6,26.8,15.6,6.6,-3.7,-8.3,-16.6,-9.8,-13.9,-22.8,-22.3,-15.5,-8.7,-10.8,-3.3,-8.0,-11.2,-18.3,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-26.6,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-24.3,-23.5,-19.9,-18.0,-18.5,-17.2,-18.3,-13.8,-15.7,-17.2,-18.0,-15.2,-14.3,-11.9,-10.1,-9.9,-5.7,-9.4,-12.2,-9.6,-15.4,-10.1,-11.2,-7.8,-9.4,-10.0,-13.5,-11.8,-2.1,-2.9,-10.1,-17.9,-12.9,-16.7,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-22.3,-21.6,-21.8,-20.9,-20.2,-16.9,-17.8,-19.6,-21.3,-20.6,-16.4,-8.6,-8.6,-13.8,-9.3,0.3,-1.7,-5.1,2.9,1.6,13.1,13.1,10.6,12.5,11.2,14.6,11.1,10.6,11.0,14.3,22.6,20.4,26.7,25.1,23.0,19.7,21.2,20.5,21.9,21.4,18.5,20.2,17.8,19.5,15.9,11.2,13.9,11.0,14.3,12.7,12.9,13.4,19.2,17.8,17.0,25.4,23.0,20.5,22.4,20.5,22.7,18.8,23.4,19.2,10.6,0.5,4.2,5.2,3.3,4.0,9.9,6.6,6.6,6.6,6.6,4.0,6.9,5.0,4.2,5.3,5.1,5.9,9.8,12.6,15.7,14.8,12.9,11.4,11.6,8.9,8.2,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,8.2,11.4,14.6,20.2,23.8,27.5,31.3,37.9,41.4,42.9,47.2,51.5,59.1,61.2,66.0,71.0,79.5,84.9,90.4,96.1,86.3,105.6,107.3,109.8,115.7,122.2,128.8,140.3,132.3,127.2,134.0,131.6,125.7,119.8,130.3,126.9,126.4,122.3,124.4,127.2,122.9,115.2,117.9,123.1,129.1,135.9,142.9,155.1,162.7,170.6,178.1,192.0,200.3,190.9,191.5,182.8,197.4,195.9,192.3,183.7,175.2,168.7,167.1,159.3,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,166.0,173.9,184.9,193.2,185.7,180.7,175.0,173.6,177.4,184.6,175.7,174.8,185.7,184.4,192.9,197.5,208.6,217.4,226.9,236.7,253.5,250.4,243.7,235.3,245.4,244.3,241.6,231.4,229.1,212.7,209.5,215.6,209.5,211.4,196.1,189.9,183.1,190.8,182.1,175.9,188.7,196.9,205.8,214.8,224.1,233.5,243.5,241.6,305.5,313.4,305.5,298.8,287.7,289.0,282.3,271.8,261.8,251.0,247.8,259.8,270.4,281.5,299.3,288.3,282.5,271.0,260.2,251.1,240.6,257.6,265.8,276.6,287.8,307.0,318.7,325.6,331.8,346.8,360.2,374.0,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,359.8,372.8,386.9,400.9,415.8,412.6,400.4,410.8,419.2,434.7,461.5,449.1,460.3,470.5,458.8,448.6,458.8,462.1,472.0,482.7,492.1,483.1,479.5,503.3,510.0,528.3,555.0,539.5,550.0,551.2,578.3,598.6,603.1,622.6,588.2,577.6,574.4,575.5,567.4,574.5,564.8,568.2,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,557.5,569.7,560.5,557.5,573.3,563.0,558.1,572.1,569.0,577.6,572.7,547.1,563.0,572.7,598.9,628.7,633.6,630.5,629.9,628.7,643.3,644.5,630.5,642.7,635.4,617.7,612.9,605.0,608.0,624.4,642.7,633.0,622.6,622.0,657.9,652.4,640.3,615.9,620.8,620.2,583.7,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.1,581.1,577.7,582.8,574.3,571.7,582.0,594.8,599.1,605.1,631.6,591.4,586.3,588.0,582.8,585.4,592.2,605.9,629.9,631.6,610.2,610.2,648.7,654.7,645.3,644.4,635.0,614.5,599.1,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,596.5,614.2,604.6,583.6,584.4,566.7,568.3,574.0,560.3,584.4,575.6,570.8,557.9,555.5,576.4,602.2,609.4,615.0,618.3,626.3,623.1,636.8,627.9,634.4,663.4,681.9,727.8,729.4,728.6,749.5,727.0,776.9,766.4,727.0,729.4,718.9,731.8,744.7,796.2,767.2,786.6,798.6,804.3,781.7,739.9,701.2,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,660.1,664.8,681.7,673.8,659.9,671.8,695.6,729.4,702.6,690.7,692.6,731.4,711.5,714.5,695.6,699.6,709.5,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,703.6,756.1,742.4,733.3,735.6,775.6,753.9,750.4,710.4,707.0,719.6,705.9,679.6,680.7,686.4,693.3,693.3,693.3,697.6,680.2,661.7,667.2,663.9,662.8,645.4,648.7,649.8,642.1,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,636.7,658.6,643.6,651.8,657.3,661.4,661.4,662.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,667.7,641.8,645.8,631.8,614.9,596.9,614.9,632.8,609.9,622.9,603.9,603.9,636.8,629.9,620.9,604.9,608.9,892.0,910.6,921.4,949.8,973.7,973.7,973.7,973.7,973.7,973.7,973.7,973.7,973.7,973.7,973.7,973.7,963.6,944.5,948.5,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,926.1,956.6,964.5,948.8,974.4,986.2,1012.8,978.3,956.6,925.1,941.9,918.2,917.3,943.8,963.5,928.1,955.7,934.0,931.0,911.3,893.6,898.5,884.8,882.8,905.4,880.8,886.7,867.0,900.5,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,962.0,988.4,1008.2,996.1,989.5,1006.0,989.5,993.9,982.9,1021.4,1026.9,1025.8,1066.5,1021.4,1000.5,969.7,993.9,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,952.7,933.1,905.5,936.6,961.9,968.8,979.2,961.9,950.4,952.7,950.4,958.4,961.9,966.5,987.2,998.7,1008.0,1031.0,1026.4,1056.3,1065.5,1098.9,1121.7,1079.8,1114.5,1150.5,1184.0,1146.9,1114.5,1113.3,1096.6,1083.4,1103.7,1118.1,1116.9,1078.6,1088.2,1046.2,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,null,18.6,null,11.5,32.1,144.6,78.1,44.9,1.4,3.2,9.1,5.7,null,null,2.0,42.8,null,1.3,5.7,2.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-4.2,-33.1,null,-5.8,null,null,null,null,null,null,null,null,null,-1.3,-7.1,null,null,-5.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}