📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شخارک
📈 **بتا شش ماهه:** 0.9
📊 **بتا یک ساله:** 0.83
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شخارک**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 39.0 |
| بیشترین زیان (%) | -8.7 |
| میانگین سود در معامله (%) | 17.7 |
| میانگین زیان در معامله (%) | -3.5 |
| بازدهی تجمیعی (%) | 520.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.1 |
| Profit Factor | 7.82 |
| SQN | 3.15 |
📊 نمودار عملکرد الگوریتم روی **شخارک**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[6833.0,6712.0,6552.0,6435.0,6660.0,6705.0,6644.0,6568.0,6591.0,6599.0,6573.0,6623.0,6634.0,6729.0,6673.0,6694.0,6667.0,6731.0,6798.0,7074.0,7246.0,7248.0,6993.0,7125.0,7057.0,6997.0,6924.0,6829.0,6867.0,6978.0,7058.0,7213.0,7092.0,7230.0,7230.0,7326.0,7749.0,7747.0,7640.0,7513.0,7605.0,7732.0,7783.0,7784.0,7729.0,7637.0,7646.0,7725.0,7732.0,7786.0,7898.0,7817.0,7825.0,7905.0,7934.0,7957.0,7951.0,7991.0,8129.0,8173.0,8249.0,8424.0,8543.0,8476.0,8113.0,7836.0,8233.0,8559.0,8597.0,8882.0,9047.0,9066.0,8935.0,8822.0,8977.0,8995.0,8993.0,9005.0,9059.0,9163.0,9202.0,9081.0,9151.0,9220.0,8926.0,8864.0,8832.0,8972.0,9035.0,9340.0,9365.0,9814.0,10263.0,10771.0,10967.0,10932.0,10880.0,11033.0,11151.0,11572.0,11332.0,11451.0,11484.0,11432.0,11415.0,11361.0,11762.0,11728.0,11676.0,12152.0,12550.0,12031.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14507.0,14270.0,14598.0,14516.0,13931.0,14173.0,14168.0,14689.0,14294.0,14288.0,14140.0,13960.0,13893.0,13324.0,12991.0,12824.0,12809.0,12891.0,13412.0,14099.0,14416.0,14290.0,13859.0,13265.0,13507.0,12920.0,13320.0,13562.0,13283.0,12963.0,13072.0,12976.0,12720.0,12569.0,12357.0,12508.0,12350.0,12114.0,12076.0,12091.0,12067.0,12065.0,11747.0,12006.0,12072.0,12054.0,11871.0,11617.0,11599.0,11343.0,11535.0,11920.0,12172.0,12747.0,13324.0,13212.0,12896.0,12950.0,13142.0,13121.0,12902.0,12893.0,12899.0,12773.0,12659.0,13295.0,13643.0,13891.0,13619.0,13465.0,null,null,null,13819.0,13744.0,13598.0,13039.0,13314.0,12703.0,12795.0,13051.0,13667.0,14349.0,14155.0,14086.0,14114.0,13986.0,14767.0,14719.0,15140.0,15553.0,16086.0,16603.0,16285.0,15627.0,15616.0,16044.0,15818.0,16179.0,16030.0,15839.0,15567.0,16050.0,16106.0,16894.0,16719.0,16245.0,16127.0,16106.0,16397.0,16288.0,16193.0,16658.0,15876.0,16112.0,16246.0,16911.0,17650.0,17862.0,16886.0,16306.0,15984.0,15392.0,15210.0,15627.0,15870.0,15747.0,14841.0,15209.0,15020.0,15143.0,15340.0,16051.0,16439.0,15742.0,15537.0,15742.0,16407.0,16657.0,16414.0,15897.0,16230.0,16915.0,16657.0,18044.0,17042.0,17109.0,17877.0,18689.0,19446.0,20280.0,20877.0,21252.0,21689.0,22118.0,22712.0,24105.0,24897.0,25460.0,26645.0,null,null,24085.0,null,24850.0,23545.0,22542.0,21499.0,20432.0,21622.0,21984.0,22055.0,22770.0,23499.0,24458.0,24967.0,24357.0,24184.0,24856.0,24466.0,24478.0,24721.0,26060.0,26981.0,28326.0,29725.0,31052.0,31901.0,32610.0,32997.0,34645.0,35839.0,36281.0,37045.0,38893.0,null,39480.0,37020.0,40450.0,39862.0,38414.0,37348.0,35839.0,null,null,null,34233.0,33533.0,35242.0,35967.0,34683.0,34214.0,33527.0,32756.0,32820.0,32467.0,31812.0,32756.0,32114.0,31343.0,29525.0,29506.0,28042.0,26674.0,27207.0,28222.0,27374.0,26269.0,25961.0,24676.0,25948.0,27188.0,26565.0,25595.0,25685.0,26372.0,27091.0,25685.0,25081.0,26622.0,27457.0,28735.0,30091.0,31182.0,31632.0,32409.0,32114.0,31471.0,32756.0,32461.0,32146.0,30527.0,30637.0,31086.0,30739.0,30951.0,29647.0,28645.0,30181.0,28729.0,28665.0,29281.0,29686.0,31028.0,29737.0,28549.0,28003.0,27297.0,26565.0,25370.0,25113.0,23135.0,23931.0,24561.0,23918.0,23822.0,25145.0,23828.0,22948.0,24092.0,24072.0,24625.0,25132.0,25241.0,25826.0,25948.0,27117.0,null,null,27297.0,25697.0,26809.0,27721.0,28684.0,30097.0,29545.0,29461.0,30752.0,31054.0,30206.0,29885.0,28967.0,30604.0,30572.0,28928.0,28164.0,28928.0,29930.0,30983.0,30579.0,30739.0,30804.0,30669.0,30842.0,29673.0,29480.0,29885.0,29673.0,30026.0,29866.0,29230.0,29352.0,29673.0,29776.0,28909.0,28067.0,27682.0,26841.0,25511.0,25550.0,26526.0,27297.0,25678.0,25961.0,26687.0,27078.0,28382.0,27933.0,27534.0,27040.0,26552.0,27098.0,27579.0,26963.0,27939.0,28138.0,27361.0,27329.0,27425.0,27329.0,27329.0,27065.0,26918.0,27361.0,26462.0,26372.0,26186.0,26333.0,26667.0,26340.0,26590.0,26558.0,27811.0,27175.0,28228.0,28645.0,28324.0,28864.0,29930.0,29564.0,29789.0,29558.0,29545.0,29545.0,29134.0,29352.0,29352.0,28928.0,28902.0,28780.0,28607.0,28902.0,28909.0,28934.0,28517.0,28434.0,28446.0,28247.0,28279.0,27836.0,27753.0,27933.0,27997.0,28189.0,27618.0,27329.0,27149.0,27451.0,27078.0,27033.0,27322.0,27188.0,26725.0,27168.0,27252.0,26905.0,null,26526.0,25916.0,25685.0,26198.0,26147.0,26642.0,26892.0,26719.0,26507.0,26719.0,26956.0,26905.0,26834.0,26847.0,26738.0,26841.0,26873.0,26931.0,28247.0,28087.0,27618.0,27791.0,27759.0,27830.0,27868.0,27997.0,27746.0,28100.0,29352.0,30739.0,30829.0,32082.0,31850.0,32075.0,31889.0,32563.0,32351.0,32486.0,32435.0,32756.0,null,null,null,31341.0,32657.0,34110.0,33280.0,33273.0,34367.0,35626.0,35047.0,35190.0,34940.0,34639.0,35197.0,34124.0,34839.0,35140.0,35476.0,36549.0,38116.0,38753.0,37916.0,35855.0,36285.0,36821.0,36127.0,36127.0,35848.0,35769.0,35834.0,35913.0,36113.0,35862.0,35791.0,35512.0,35762.0,36056.0,35920.0,35777.0,36056.0,37408.0,37129.0,38094.0,39275.0,40927.0,41121.0,41421.0,42258.0,41342.0,41636.0,42122.0,41185.0,41593.0,42480.0,43510.0,44354.0,46357.0,44283.0,44218.0,43295.0,42530.0,41879.0,40369.0,38373.0,38953.0,39633.0,39776.0,39833.0,39246.0,39275.0,40062.0,40062.0,39704.0,39697.0,39089.0,39833.0,38152.0,37801.0,37916.0,37629.0,37916.0,37558.0,36378.0,36199.0,37122.0,36771.0,36120.0,36657.0,36521.0,36621.0,36671.0,36621.0,36642.0,36485.0,35204.0,36141.0,36056.0,35841.0,35412.0,35769.0,35698.0,37172.0,36621.0,36099.0,36356.0,null,null,36285.0,35626.0,35369.0,35161.0,35698.0,35762.0,34339.0,35054.0,34553.0,34339.0,34374.0,34203.0,34231.0,33208.0,33409.0,32994.0,32235.0,30662.0,30611.0,31262.0,31978.0,31119.0,31763.0,31470.0,31477.0,31062.0,30154.0,30976.0,31119.0,31470.0,31084.0,30797.0,30833.0,31041.0,31184.0,30197.0,31384.0,31091.0,30969.0,30976.0,31334.0,30991.0,30941.0,31298.0,31262.0,32572.0,32908.0,34117.0,34496.0,33609.0,34267.0,33409.0,34389.0,34532.0,35769.0,36263.0,36127.0,35519.0,36056.0,36699.0,35934.0,37036.0,35712.0,35769.0,35734.0,35755.0,35448.0,35211.0,35691.0,35769.0,36149.0,36835.0,36270.0,35769.0,35913.0,35848.0,35655.0,35777.0,35841.0,35841.0,36664.0,36614.0,36378.0,36342.0,36270.0,36542.0,36056.0,36420.0,36306.0,36320.0,34074.0,33960.0,33766.0,33766.0,33645.0,33788.0,33888.0,33731.0,33623.0,33301.0,32128.0,33194.0,33173.0,32908.0,34146.0,34224.0,33695.0,33366.0,32407.0,31835.0,31620.0,31692.0,31577.0,31470.0,31692.0,31763.0,31642.0,31828.0,31656.0,31692.0,31713.0,31763.0,32042.0,31484.0,30776.0,30898.0,31048.0,null,null,null,31403.0,31823.0,31096.0,30119.0,30943.0,31096.0,31306.0,30902.0,31016.0,31492.0,31500.0,31314.0,30692.0,30692.0,30822.0,30571.0,30692.0,30684.0,30692.0,30466.0,30838.0,31137.0,30127.0,30975.0,30846.0,30297.0,30797.0,30709.0,30571.0,30329.0,30612.0,30353.0,30216.0,30208.0,29885.0,29966.0,30014.0,30369.0,30087.0,29917.0,30127.0,29966.0,29820.0,28689.0,29634.0,29844.0,28027.0,28972.0,28665.0,28770.0,28269.0,28399.0,29279.0,29651.0,29844.0,29578.0,29481.0,29263.0,29319.0,28859.0,29061.0,28633.0,27147.0,28512.0,27058.0,28310.0,28471.0,28431.0,28391.0,28229.0,28916.0,29174.0,29432.0,28948.0,29158.0,28996.0,30773.0,31088.0,30692.0,30369.0,30587.0,30547.0,30563.0,30491.0,30289.0,29804.0,30442.0,29982.0,30434.0,30353.0,29966.0,30289.0,29990.0,29804.0,29344.0,29376.0,29941.0,29788.0,30167.0,29885.0,29360.0,29982.0,29659.0,29247.0,29626.0,30046.0,30289.0,30450.0,32397.0,31742.0,31823.0,32162.0,31339.0,31177.0,31621.0,32300.0,32784.0,32801.0,32187.0,32187.0,null,32679.0,32954.0,33180.0,32340.0,32308.0,32146.0,31831.0,31096.0,31516.0,30402.0,31032.0,31387.0,31387.0,30789.0,30692.0,30781.0,31355.0,31258.0,30870.0,30765.0,30442.0,30999.0,32930.0,34973.0,37413.0,38874.0,40789.0,40869.0,44100.0,43212.0,43850.0,43874.0,43955.0,46596.0,null,null,null,44343.0,46120.0,49213.0,47832.0,47654.0,47194.0,47008.0,48058.0,47008.0,47452.0,47129.0,46846.0,null,null,null,null,null,48793.0,49108.0,48623.0,47913.0,48139.0,51281.0,54754.0,58259.0,62330.0,60254.0,60141.0,57888.0,59681.0,55012.0,52016.0,55004.0,54520.0,50885.0,54544.0,53954.0,54439.0,56095.0,55933.0,55731.0,57306.0,61062.0,60190.0,null,null,null,58596.0,57422.0,55499.0,null,null,52155.0,50063.0,49410.0,48952.0,48934.0,48413.0,47884.0,47619.0,47275.0,47478.0,47646.0,47646.0,44328.0,42272.0,41699.0,41355.0,41964.0,41205.0,41381.0,40578.0,40402.0,40208.0,37764.0,36617.0,36387.0,35734.0,35893.0,37058.0,35761.0,35002.0,34129.0,35293.0,35293.0,35081.0,34737.0,34146.0,34234.0,35240.0,35293.0,34587.0,34852.0,34499.0,35284.0,34129.0,35108.0,34331.0,33917.0,34217.0,33617.0,34279.0,33837.0,33537.0,34579.0,35240.0,35426.0,37058.0,39387.0,39308.0,39625.0,39034.0,39511.0,39634.0,39070.0,39061.0,38867.0,39087.0,39520.0,39793.0,39255.0,38973.0,38946.0,39087.0,38628.0,38514.0,38999.0,37808.0,37878.0,38117.0,38187.0,37764.0,36467.0,36970.0,37534.0,37684.0,36617.0,37411.0,37631.0,37764.0,37323.0,37384.0,37843.0,37190.0,36140.0,36881.0,null,null,37146.0,37049.0,37411.0,38558.0,40543.0,40922.0,40322.0,41196.0,40878.0,40817.0,null,null,39378.0,40102.0,40270.0,39934.0,40649.0,39961.0,40058.0,40102.0,40058.0,40446.0,40587.0,40322.0,40808.0,40940.0,40658.0,40587.0,40543.0,40808.0,40931.0,40764.0,40587.0,41161.0,41117.0,40728.0,41055.0,40843.0,40914.0,40499.0,40543.0,40914.0,40852.0,40711.0,40711.0,40543.0,40543.0,41999.0,41734.0,41470.0,41461.0,41258.0,41470.0,41664.0,41646.0,41381.0,41355.0,39943.0,40261.0,41028.0,40146.0,40331.0,39820.0,40411.0,39925.0,39087.0,39837.0,39670.0,39705.0,40084.0,39864.0,40261.0,40111.0,39775.0,39484.0,39087.0,39264.0,39828.0,39740.0,39678.0,39775.0,39396.0,38973.0,39590.0,39881.0,40728.0,41381.0,40649.0,41637.0,42414.0,43102.0,43569.0,44152.0,42987.0,42722.0,43499.0,43675.0,44496.0,44646.0,44355.0,44840.0,44734.0,44302.0,43931.0,44293.0,43852.0,44090.0,43861.0,44090.0,43234.0,43402.0,44161.0,44169.0,44064.0,45590.0,46384.0,47593.0,47505.0,47355.0,48519.0,48537.0,48281.0,48352.0,48784.0,48308.0,48069.0,48316.0,48343.0,48025.0,48158.0,47531.0,48122.0,48228.0,46384.0,45528.0,null,46340.0,45952.0,45749.0,45634.0,46543.0,46190.0,45599.0,45484.0,45334.0,45264.0,45202.0,45784.0,null,null,null,44830.0,44810.0,45590.0,44870.0,45330.0,45270.0,45640.0,44500.0,44680.0,44870.0,45250.0,45400.0,47820.0,46190.0,46160.0,46750.0,45710.0,46400.0,45910.0,45760.0,45800.0,45900.0,46720.0,46500.0,46320.0,46200.0,46000.0,46450.0,45460.0,44140.0,46000.0,45820.0,45560.0,null,45700.0,45650.0,45260.0,45170.0,46030.0,46550.0,46640.0,46660.0,46210.0,46860.0,46890.0,46920.0,47210.0,47400.0,47680.0,47910.0,48720.0,49140.0,49000.0,49270.0,49280.0,49430.0,49080.0,null,null,50540.0,50800.0,51100.0,52010.0,52610.0,53010.0,52260.0,52790.0,52890.0,52550.0,52190.0,51680.0,51380.0,51950.0,52090.0,52290.0,53410.0,53970.0,54060.0,54600.0,54500.0,54000.0,53500.0,55580.0,55860.0,54440.0,57020.0,57260.0,57310.0,57370.0,57980.0,58180.0,58640.0,59230.0,59350.0,60280.0,61060.0,61900.0,62620.0,63560.0,63120.0,63840.0,61980.0,61270.0,59380.0,59280.0,60930.0,62680.0,64480.0,63900.0,65870.0,64100.0,63850.0,66160.0,66150.0,66890.0,65360.0,65760.0,67700.0,69490.0,70920.0,73040.0,73990.0,74770.0,75660.0,77920.0,79380.0,80190.0,81070.0,81730.0,82370.0,83380.0,84150.0,83460.0,82610.0,86210.0,87520.0,89360.0,91880.0,93810.0,96600.0,93300.0,91500.0,94520.0,95840.0,92720.0,90920.0,87660.0,89920.0,88720.0,89620.0,89400.0,88790.0,89360.0,89800.0,91260.0,92390.0,91840.0,91350.0,null,90550.0,88350.0,86110.0,null,85180.0,85400.0,86600.0,84960.0,85370.0,87990.0,88570.0,88340.0,87530.0,87800.0,84970.0,84660.0,84000.0,83090.0,82000.0,81300.0,81450.0,81850.0,83760.0,84220.0,82210.0,81620.0,84620.0,84900.0,83780.0,85600.0,83390.0,82720.0,83130.0,85420.0,86900.0,88300.0,89370.0,90000.0,88700.0,89650.0,89500.0,92240.0,92150.0,92000.0,91050.0,90980.0,89050.0,90250.0,90290.0,91620.0],"high":[6919.0,6856.0,6800.0,6622.0,6746.0,6833.0,6884.0,6815.0,6813.0,6623.0,6625.0,6788.0,6772.0,6902.0,6765.0,6737.0,6746.0,6744.0,6798.0,7074.0,7265.0,7352.0,7551.0,7125.0,7092.0,7057.0,7040.0,7005.0,6919.0,7078.0,7083.0,7265.0,7265.0,7265.0,7248.0,7523.0,7753.0,7922.0,7900.0,7611.0,7680.0,7749.0,7957.0,7801.0,7931.0,7819.0,7853.0,7810.0,7852.0,7801.0,8043.0,7957.0,7843.0,7922.0,8043.0,8035.0,8043.0,8112.0,8130.0,8263.0,8353.0,8545.0,8562.0,8649.0,8476.0,8287.0,8233.0,8644.0,8611.0,8899.0,9211.0,9226.0,9012.0,8978.0,8995.0,9080.0,9079.0,9005.0,9095.0,9168.0,9306.0,9280.0,9164.0,9220.0,8995.0,8974.0,8898.0,8972.0,9220.0,9341.0,9438.0,9814.0,10263.0,10771.0,11244.0,11417.0,11071.0,11070.0,11271.0,11589.0,11653.0,11538.0,11586.0,11762.0,11485.0,11468.0,11849.0,11935.0,11849.0,12152.0,12712.0,12541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15748.0,14598.0,15016.0,14779.0,14477.0,14440.0,14265.0,14689.0,14805.0,14475.0,14283.0,14174.0,13950.0,13893.0,13203.0,13507.0,13083.0,13023.0,13558.0,14100.0,14507.0,14633.0,14231.0,13931.0,13963.0,13848.0,13567.0,13716.0,13326.0,13568.0,13156.0,13156.0,12962.0,12659.0,13023.0,12720.0,12659.0,12235.0,12114.0,12114.0,12114.0,12410.0,12175.0,12235.0,12229.0,12205.0,12054.0,11799.0,11871.0,11648.0,11593.0,11933.0,12175.0,12747.0,13324.0,13810.0,13372.0,13234.0,13264.0,13326.0,13120.0,13023.0,13120.0,12944.0,12767.0,13295.0,13655.0,13937.0,14355.0,13822.0,null,null,null,14166.0,14216.0,13931.0,13040.0,13690.0,13871.0,12795.0,13051.0,13667.0,14351.0,14622.0,14289.0,14525.0,14234.0,14767.0,15430.0,15203.0,15553.0,16086.0,16772.0,16718.0,16354.0,15749.0,16051.0,16535.0,16492.0,16495.0,15991.0,16051.0,16051.0,16354.0,16894.0,17384.0,16657.0,16657.0,16384.0,16657.0,16658.0,16267.0,16945.0,16291.0,16354.0,16353.0,16911.0,17650.0,18414.0,17541.0,16306.0,15984.0,15392.0,15384.0,15968.0,15918.0,15930.0,15627.0,15335.0,15446.0,15444.0,15446.0,16051.0,16675.0,16354.0,15702.0,15991.0,16407.0,16993.0,16960.0,16354.0,16595.0,16915.0,17594.0,18153.0,18171.0,17323.0,17877.0,18689.0,19446.0,20280.0,20877.0,21252.0,21689.0,22118.0,23223.0,24105.0,24897.0,25460.0,26732.0,null,null,25352.0,null,26651.0,25107.0,23066.0,21744.0,21506.0,21903.0,21984.0,22855.0,23022.0,23499.0,24458.0,25547.0,26569.0,25387.0,25387.0,25508.0,24842.0,25308.0,26060.0,26981.0,28326.0,29725.0,31052.0,31901.0,32610.0,32997.0,34645.0,35839.0,36281.0,37045.0,38893.0,null,39480.0,39989.0,40595.0,40123.0,41498.0,40286.0,35839.0,null,null,null,36032.0,33533.0,35242.0,35967.0,37657.0,35389.0,33912.0,33719.0,34362.0,33398.0,32499.0,32756.0,33411.0,32589.0,30508.0,31048.0,29031.0,27971.0,27425.0,28222.0,29545.0,28896.0,26269.0,25755.0,25948.0,27188.0,28035.0,26841.0,26976.0,26372.0,27663.0,28260.0,27284.0,26622.0,27457.0,28735.0,30091.0,31182.0,31632.0,32409.0,33116.0,31793.0,32756.0,33321.0,33784.0,31041.0,31536.0,31465.0,31022.0,31696.0,30900.0,29866.0,30187.0,30110.0,29660.0,30174.0,29866.0,31028.0,30958.0,29545.0,28363.0,28485.0,28067.0,26654.0,25627.0,25042.0,24406.0,24561.0,25017.0,24381.0,25145.0,24933.0,23437.0,24092.0,24342.0,24663.0,25132.0,26173.0,26327.0,26584.0,27117.0,null,null,27939.0,27586.0,27361.0,27721.0,28684.0,30097.0,31150.0,30450.0,30945.0,31536.0,31793.0,30251.0,30296.0,30649.0,31112.0,31118.0,28960.0,29545.0,29930.0,30983.0,32043.0,31349.0,31446.0,31857.0,31150.0,31131.0,30026.0,31022.0,29737.0,30380.0,30502.0,30476.0,30187.0,30315.0,30508.0,30251.0,29448.0,29211.0,28196.0,25691.0,26462.0,26654.0,27297.0,27618.0,26911.0,27245.0,27618.0,28382.0,28967.0,28877.0,27939.0,27682.0,27611.0,27939.0,27939.0,28581.0,28896.0,28768.0,28774.0,28119.0,28183.0,28247.0,27168.0,26976.0,27489.0,27457.0,26372.0,26333.0,27098.0,27213.0,26969.0,27284.0,26886.0,27811.0,28260.0,28389.0,29211.0,29172.0,29538.0,30181.0,30604.0,30823.0,30142.0,30123.0,30084.0,29994.0,29352.0,29352.0,29802.0,29789.0,28870.0,28755.0,29037.0,29211.0,29532.0,29076.0,28934.0,29191.0,28902.0,29031.0,29545.0,28568.0,28234.0,28440.0,28453.0,28324.0,27457.0,27175.0,28247.0,28260.0,27046.0,27733.0,27900.0,27746.0,27611.0,27592.0,27425.0,null,26969.0,27419.0,25884.0,26854.0,26648.0,26976.0,27367.0,27406.0,27277.0,27149.0,27136.0,27162.0,26976.0,27515.0,26969.0,27123.0,27232.0,27226.0,28247.0,28671.0,28087.0,27823.0,28324.0,28055.0,28228.0,28260.0,28177.0,28189.0,29352.0,30739.0,32043.0,32306.0,32486.0,32724.0,32743.0,32628.0,32717.0,32743.0,32730.0,33263.0,null,null,null,32200.0,33187.0,34110.0,35655.0,34339.0,35047.0,35626.0,36342.0,35698.0,35648.0,35405.0,35433.0,35254.0,34975.0,35698.0,35734.0,36621.0,38116.0,39268.0,39339.0,37200.0,37558.0,36843.0,37558.0,37408.0,36127.0,36199.0,36091.0,36113.0,36113.0,36299.0,36299.0,35870.0,37114.0,37129.0,36485.0,37057.0,36807.0,37558.0,37579.0,38767.0,39303.0,40927.0,42566.0,41922.0,42637.0,42637.0,42637.0,42480.0,42208.0,41993.0,42709.0,43753.0,44426.0,46357.0,48289.0,44218.0,43295.0,43639.0,43596.0,42215.0,40276.0,40062.0,39683.0,39847.0,40698.0,40076.0,39919.0,40777.0,40920.0,40269.0,40062.0,39776.0,40205.0,40062.0,38703.0,38989.0,38796.0,38602.0,37987.0,38273.0,37329.0,37193.0,37129.0,36771.0,37071.0,37200.0,37758.0,37164.0,36771.0,37129.0,37179.0,36463.0,36413.0,36678.0,36342.0,36456.0,36342.0,36006.0,37172.0,37622.0,36592.0,36678.0,null,null,36363.0,36578.0,36413.0,36070.0,36034.0,35898.0,35555.0,35412.0,35455.0,34868.0,35197.0,35090.0,35018.0,34339.0,34260.0,33967.0,33523.0,32192.0,30726.0,31477.0,31985.0,32436.0,32085.0,31835.0,32021.0,31828.0,31205.0,31477.0,31549.0,31470.0,31477.0,30969.0,31434.0,31119.0,31370.0,31155.0,31470.0,31470.0,31406.0,31370.0,31484.0,31463.0,31441.0,31406.0,31334.0,32572.0,33616.0,34117.0,34797.0,35419.0,34374.0,34475.0,34389.0,34689.0,35769.0,36263.0,36843.0,36342.0,36485.0,37057.0,37393.0,37164.0,37014.0,36206.0,36835.0,36342.0,36413.0,36020.0,36077.0,36048.0,37458.0,37336.0,37479.0,36628.0,36363.0,36270.0,35920.0,36270.0,36127.0,36485.0,37129.0,37150.0,36843.0,36885.0,36971.0,37300.0,36721.0,36485.0,36678.0,36485.0,34696.0,35018.0,34131.0,35054.0,34854.0,34317.0,33981.0,34231.0,34188.0,33838.0,33187.0,33516.0,33609.0,33266.0,34324.0,34518.0,34518.0,33623.0,32765.0,32550.0,32200.0,32064.0,32014.0,32006.0,31828.0,31828.0,31956.0,32750.0,31692.0,31763.0,32364.0,32250.0,32171.0,32150.0,32085.0,31470.0,31477.0,null,null,null,32292.0,32308.0,32712.0,31112.0,31823.0,31605.0,31573.0,31468.0,32066.0,32025.0,31500.0,31944.0,31904.0,31646.0,31250.0,31209.0,31217.0,30854.0,30870.0,31096.0,31007.0,31734.0,31088.0,31072.0,31250.0,30943.0,30854.0,30894.0,30927.0,30854.0,30894.0,30822.0,30846.0,30676.0,30596.0,30523.0,30676.0,30676.0,30652.0,30579.0,30531.0,30281.0,30046.0,29707.0,30208.0,30281.0,30151.0,29707.0,28972.0,29117.0,29004.0,28431.0,29311.0,29723.0,30087.0,30264.0,29974.0,29481.0,29327.0,29368.0,29061.0,28835.0,28996.0,28988.0,28641.0,28875.0,28657.0,28512.0,28544.0,28269.0,29481.0,29562.0,29457.0,29869.0,29432.0,29392.0,30773.0,32267.0,31298.0,31088.0,30604.0,31064.0,30822.0,30531.0,30765.0,31177.0,30692.0,30612.0,30644.0,30418.0,30838.0,30612.0,30127.0,30176.0,30272.0,29756.0,30167.0,30079.0,30281.0,30450.0,30054.0,30668.0,30482.0,29772.0,29804.0,30482.0,30692.0,30515.0,32397.0,33552.0,32308.0,32687.0,32526.0,31952.0,31920.0,32566.0,33463.0,33358.0,33124.0,32550.0,null,32679.0,33108.0,33277.0,33762.0,33334.0,32744.0,32550.0,32461.0,32276.0,32276.0,31355.0,31864.0,31411.0,31339.0,31072.0,32251.0,31419.0,31524.0,31734.0,31363.0,30838.0,31258.0,32930.0,34973.0,37413.0,38874.0,41588.0,43616.0,44100.0,46604.0,44423.0,44625.0,44011.0,46596.0,null,null,null,46160.0,47412.0,49213.0,50885.0,48462.0,48381.0,47719.0,48300.0,48284.0,47501.0,48543.0,47695.0,null,null,null,null,null,50061.0,49237.0,49181.0,49253.0,48777.0,51281.0,54754.0,58259.0,62330.0,63808.0,62193.0,60327.0,60577.0,59770.0,53671.0,55981.0,56830.0,52904.0,54616.0,56305.0,56870.0,56539.0,57306.0,57548.0,58025.0,61078.0,61022.0,null,null,null,59478.0,60087.0,56999.0,null,null,56557.0,52940.0,49966.0,50284.0,50646.0,49410.0,48528.0,48519.0,48069.0,48255.0,48263.0,48105.0,47628.0,44337.0,43172.0,42625.0,42070.0,42308.0,41902.0,42167.0,41302.0,40570.0,40234.0,38470.0,37499.0,36378.0,35893.0,37076.0,38990.0,35558.0,34411.0,36078.0,36502.0,35443.0,35443.0,34852.0,34667.0,35505.0,35823.0,35973.0,35426.0,35117.0,36528.0,35002.0,35108.0,35734.0,34940.0,34226.0,34234.0,34746.0,35284.0,33881.0,34746.0,35293.0,36176.0,37058.0,39387.0,40587.0,40146.0,39705.0,40411.0,41196.0,39925.0,39528.0,39440.0,39617.0,39625.0,40278.0,40146.0,39705.0,39599.0,39881.0,39043.0,39264.0,39131.0,38999.0,38567.0,38611.0,38293.0,38293.0,38028.0,37808.0,37534.0,38028.0,37367.0,37411.0,38020.0,38099.0,37984.0,37464.0,37914.0,37852.0,37923.0,37190.0,null,null,38831.0,37931.0,37790.0,39696.0,40543.0,41470.0,41461.0,41293.0,41461.0,41028.0,null,null,40225.0,40561.0,40402.0,40570.0,40667.0,40852.0,40587.0,40940.0,40772.0,40896.0,40940.0,40984.0,41478.0,41911.0,41425.0,41293.0,41178.0,40940.0,41028.0,41364.0,41161.0,41293.0,41346.0,41117.0,41337.0,41311.0,41028.0,41028.0,40684.0,41470.0,41028.0,40746.0,40764.0,40693.0,40728.0,42299.0,42308.0,41822.0,41593.0,41470.0,41664.0,42131.0,41814.0,41461.0,41470.0,41549.0,40296.0,41028.0,40772.0,40411.0,40164.0,40587.0,40940.0,40093.0,40499.0,40472.0,39802.0,41205.0,41443.0,40667.0,40587.0,40852.0,40278.0,40217.0,39784.0,40049.0,40067.0,40120.0,40058.0,39749.0,39775.0,39731.0,39917.0,41187.0,41514.0,41381.0,41893.0,42414.0,43102.0,43596.0,44690.0,44637.0,44275.0,43790.0,44337.0,44514.0,45440.0,45299.0,44902.0,45422.0,45466.0,44293.0,45034.0,45122.0,44346.0,44990.0,45087.0,45334.0,44002.0,44161.0,44187.0,44117.0,45669.0,46384.0,48590.0,48493.0,47505.0,49578.0,49410.0,48705.0,48528.0,48925.0,48784.0,48528.0,48705.0,48440.0,48440.0,48431.0,48696.0,48502.0,48705.0,48325.0,47725.0,null,46340.0,46799.0,45749.0,45634.0,46605.0,47205.0,46499.0,46349.0,46031.0,45881.0,45264.0,45969.0,null,null,null,45650.0,44810.0,46200.0,45870.0,45850.0,45800.0,45880.0,45850.0,45220.0,45440.0,45280.0,45530.0,47820.0,47500.0,47000.0,46860.0,46890.0,46820.0,45940.0,45910.0,46200.0,45900.0,46760.0,48630.0,48770.0,46570.0,46410.0,46730.0,46140.0,45940.0,46000.0,46000.0,45880.0,null,45700.0,45950.0,45650.0,45260.0,46030.0,46550.0,46640.0,46660.0,46820.0,46860.0,46890.0,46970.0,47210.0,47400.0,47680.0,47910.0,48720.0,49410.0,49160.0,49280.0,49290.0,50040.0,50500.0,null,null,50570.0,50800.0,51100.0,52010.0,52610.0,53010.0,53280.0,52790.0,52890.0,53100.0,52250.0,52690.0,51800.0,51980.0,52090.0,52290.0,53410.0,53970.0,54210.0,55210.0,55340.0,55350.0,54950.0,55580.0,57100.0,55220.0,57020.0,57260.0,57310.0,57370.0,57980.0,58180.0,58640.0,60150.0,59880.0,60430.0,61060.0,61900.0,62620.0,64400.0,65390.0,65000.0,64480.0,62970.0,62700.0,60220.0,60930.0,62680.0,64530.0,66000.0,65900.0,66000.0,64700.0,66160.0,68120.0,67000.0,66910.0,66400.0,67700.0,69490.0,70920.0,73040.0,73990.0,74770.0,75660.0,77920.0,79380.0,80190.0,81070.0,81730.0,82370.0,83380.0,84150.0,86670.0,85060.0,86210.0,87520.0,89420.0,91880.0,93810.0,96600.0,99050.0,93500.0,94520.0,95840.0,95420.0,91000.0,90800.0,90000.0,88720.0,91040.0,92000.0,89980.0,89930.0,89990.0,91260.0,92400.0,93650.0,92000.0,null,93300.0,91380.0,87080.0,null,87500.0,85940.0,87380.0,87210.0,86100.0,87990.0,89530.0,89080.0,88390.0,87860.0,86460.0,86550.0,85300.0,86800.0,83560.0,82380.0,81820.0,82000.0,83830.0,84220.0,84850.0,83320.0,84620.0,84990.0,85170.0,85600.0,83620.0,85150.0,83670.0,85420.0,86920.0,88670.0,89370.0,91900.0,92720.0,90500.0,89940.0,92240.0,94980.0,94280.0,92970.0,92930.0,90840.0,91270.0,91110.0,91730.0],"low":[6790.0,6660.0,6539.0,6354.0,6539.0,6628.0,6642.0,6483.0,6461.0,6504.0,6511.0,6539.0,6609.0,6627.0,6660.0,6610.0,6637.0,6660.0,6660.0,6833.0,6924.0,7196.0,6917.0,6971.0,7023.0,6962.0,6920.0,6783.0,6833.0,6871.0,6976.0,7041.0,7092.0,6936.0,7109.0,7224.0,7476.0,7525.0,7576.0,7466.0,7494.0,7526.0,7612.0,7688.0,7628.0,7605.0,7455.0,7596.0,7697.0,7750.0,7753.0,7801.0,7680.0,7789.0,7862.0,7723.0,7905.0,7897.0,7942.0,8095.0,8139.0,8178.0,8357.0,8390.0,8094.0,7791.0,8147.0,8442.0,8338.0,8618.0,8908.0,8909.0,8910.0,8772.0,8735.0,8822.0,8912.0,8843.0,8855.0,9082.0,9119.0,8995.0,9029.0,9047.0,8908.0,8851.0,8824.0,8822.0,8874.0,8997.0,9237.0,9375.0,10052.0,10552.0,10771.0,10725.0,10828.0,10725.0,10932.0,11244.0,11244.0,11306.0,11244.0,11392.0,10872.0,11330.0,10932.0,11728.0,11340.0,11685.0,12454.0,12026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14472.0,14174.0,14150.0,14416.0,13816.0,13812.0,14111.0,14174.0,14268.0,14205.0,14002.0,13629.0,13780.0,13235.0,12939.0,12724.0,12599.0,12781.0,12982.0,13538.0,14114.0,14137.0,13689.0,13217.0,13265.0,12919.0,12668.0,13236.0,12908.0,12883.0,12910.0,12726.0,12696.0,12516.0,12145.0,12235.0,12305.0,11934.0,11993.0,11993.0,12036.0,12029.0,11568.0,11333.0,12025.0,12025.0,11796.0,11583.0,11509.0,11296.0,11418.0,11456.0,12040.0,12205.0,12883.0,13023.0,12833.0,12490.0,12997.0,13083.0,12871.0,12763.0,12895.0,12714.0,12544.0,12721.0,13411.0,13810.0,13296.0,13326.0,null,null,null,13629.0,13555.0,13326.0,13039.0,12538.0,12703.0,12795.0,13051.0,13667.0,13928.0,13931.0,13781.0,14077.0,13780.0,13860.0,14536.0,14510.0,14813.0,15627.0,16051.0,16142.0,15609.0,15144.0,15627.0,15567.0,15749.0,15736.0,15563.0,15143.0,15573.0,15809.0,16084.0,16354.0,16090.0,16112.0,15426.0,16051.0,16173.0,16039.0,16463.0,15866.0,15506.0,15301.0,16246.0,17451.0,17081.0,16886.0,16306.0,15984.0,15392.0,15202.0,15215.0,14943.0,15149.0,14836.0,14725.0,14477.0,15028.0,15034.0,15676.0,16148.0,15610.0,15143.0,15267.0,15688.0,16651.0,16173.0,15666.0,15681.0,16173.0,16294.0,16658.0,16839.0,16744.0,17323.0,16961.0,18841.0,20280.0,20877.0,21252.0,21689.0,22118.0,21012.0,22109.0,24897.0,25460.0,25743.0,null,null,24085.0,null,24319.0,23545.0,22542.0,21499.0,20432.0,19830.0,21972.0,20678.0,21721.0,22721.0,23769.0,24963.0,24038.0,24146.0,24237.0,24387.0,23691.0,24236.0,24781.0,26660.0,27932.0,28471.0,31052.0,31901.0,32610.0,32997.0,34645.0,35839.0,36281.0,37045.0,38893.0,null,39480.0,36184.0,36960.0,39505.0,38178.0,37348.0,35839.0,null,null,null,34233.0,33533.0,31895.0,34683.0,34240.0,34214.0,32833.0,31799.0,32756.0,32178.0,31471.0,30829.0,31337.0,30971.0,29525.0,28196.0,28042.0,26674.0,25627.0,27740.0,26802.0,26269.0,25961.0,24676.0,24406.0,27188.0,25376.0,25595.0,24747.0,25177.0,25241.0,25685.0,25081.0,25049.0,27040.0,27920.0,28902.0,31182.0,31632.0,32409.0,31606.0,31182.0,29647.0,30829.0,30958.0,30527.0,30091.0,29288.0,29294.0,29545.0,29647.0,28453.0,27746.0,28543.0,28267.0,28279.0,28613.0,28337.0,29037.0,28504.0,28003.0,26603.0,25691.0,25370.0,24137.0,23096.0,22480.0,23764.0,23276.0,23475.0,24419.0,23828.0,22948.0,22332.0,23462.0,23828.0,24490.0,24927.0,25241.0,25139.0,26269.0,null,null,26545.0,25530.0,25209.0,26211.0,27727.0,29294.0,28973.0,28665.0,28967.0,30187.0,30193.0,29416.0,28324.0,28967.0,30187.0,28922.0,28119.0,27297.0,29930.0,30097.0,30251.0,29930.0,30315.0,30264.0,30219.0,29224.0,28658.0,28581.0,28645.0,28922.0,29448.0,29063.0,28601.0,29159.0,28902.0,28902.0,27978.0,27245.0,26841.0,25511.0,24246.0,25691.0,26333.0,25274.0,24959.0,25781.0,26019.0,26654.0,27232.0,26982.0,26552.0,26275.0,26102.0,26911.0,26847.0,26667.0,27637.0,27361.0,27329.0,27188.0,27155.0,27168.0,27065.0,26918.0,26860.0,26462.0,26372.0,26186.0,26038.0,26102.0,26147.0,26205.0,26250.0,26359.0,27104.0,27188.0,27554.0,28273.0,27817.0,28928.0,29224.0,29236.0,29288.0,29204.0,29198.0,29134.0,29050.0,28941.0,28902.0,28845.0,28780.0,28607.0,28472.0,28395.0,28909.0,28491.0,28434.0,28241.0,28247.0,28003.0,27836.0,27753.0,27566.0,27618.0,27733.0,27464.0,27329.0,27149.0,27098.0,27078.0,27033.0,26924.0,26976.0,26687.0,26693.0,26802.0,26751.0,null,26025.0,25826.0,25685.0,25524.0,25852.0,26076.0,26712.0,26654.0,26410.0,26404.0,26462.0,26526.0,26622.0,26719.0,26719.0,26494.0,26590.0,26622.0,26783.0,27618.0,27310.0,27059.0,27444.0,27489.0,27849.0,27875.0,27650.0,27688.0,28254.0,29872.0,29969.0,30527.0,31793.0,30906.0,31664.0,31696.0,32191.0,31600.0,31985.0,32127.0,null,null,null,30583.0,30769.0,33051.0,32765.0,32579.0,32944.0,34410.0,34353.0,34339.0,34653.0,33988.0,34339.0,33409.0,33495.0,34417.0,34560.0,35133.0,36628.0,37894.0,36871.0,35855.0,34339.0,35419.0,35820.0,35698.0,35769.0,35419.0,35319.0,35426.0,35455.0,35455.0,35591.0,35455.0,35519.0,35140.0,35204.0,35054.0,35054.0,36056.0,36485.0,36084.0,38066.0,39561.0,40455.0,40491.0,41571.0,40784.0,40613.0,41514.0,40856.0,40248.0,41063.0,41857.0,42923.0,44354.0,43696.0,44218.0,43295.0,42458.0,40992.0,40369.0,38373.0,38416.0,38581.0,39067.0,39239.0,38631.0,38638.0,38867.0,39561.0,38846.0,39361.0,39024.0,39003.0,37629.0,37222.0,37200.0,37629.0,37572.0,37057.0,36141.0,35812.0,35769.0,36027.0,35984.0,35913.0,35948.0,36413.0,36277.0,36342.0,36220.0,35769.0,35140.0,35090.0,35784.0,35412.0,35412.0,35054.0,35619.0,35634.0,35769.0,35712.0,35626.0,null,null,35769.0,35476.0,35283.0,35061.0,35090.0,35054.0,34296.0,34196.0,34496.0,34267.0,34203.0,34203.0,34188.0,33208.0,32722.0,32994.0,32235.0,30662.0,29331.0,30440.0,31026.0,30976.0,30590.0,31119.0,30619.0,30640.0,30146.0,29553.0,30533.0,30447.0,30654.0,30404.0,30433.0,30476.0,29710.0,30189.0,30411.0,31091.0,30783.0,30704.0,30454.0,30833.0,30776.0,30769.0,30833.0,31406.0,32407.0,32150.0,33266.0,33480.0,33316.0,33409.0,33373.0,33702.0,34446.0,35412.0,36056.0,35405.0,35197.0,35769.0,35641.0,35562.0,35605.0,34704.0,35269.0,35626.0,35419.0,35111.0,35054.0,35412.0,35769.0,36156.0,36270.0,35698.0,35655.0,35769.0,35483.0,35669.0,35691.0,35769.0,33816.0,36163.0,35741.0,35812.0,35769.0,36277.0,35820.0,35841.0,36170.0,35841.0,34074.0,33037.0,32836.0,33623.0,33623.0,33273.0,32908.0,33623.0,33623.0,33058.0,32085.0,32085.0,33087.0,32271.0,32207.0,33766.0,33580.0,33051.0,31420.0,31434.0,31334.0,31370.0,31341.0,31406.0,30833.0,31320.0,31513.0,31649.0,31477.0,31341.0,31692.0,31713.0,31484.0,31477.0,30561.0,30762.0,30769.0,null,null,null,30499.0,31306.0,30701.0,29885.0,30781.0,30692.0,30692.0,30289.0,30692.0,31016.0,31314.0,31314.0,30377.0,30369.0,30612.0,30531.0,30596.0,30636.0,30289.0,30369.0,30418.0,30418.0,30127.0,30377.0,30628.0,30216.0,30297.0,30369.0,30377.0,29885.0,30127.0,30006.0,30208.0,30014.0,29869.0,29804.0,29901.0,29949.0,30014.0,29917.0,29844.0,29481.0,29158.0,28673.0,28366.0,29247.0,28027.0,27857.0,28269.0,28269.0,28197.0,28189.0,28245.0,29077.0,29319.0,28916.0,29077.0,28673.0,28689.0,28754.0,28714.0,27542.0,27058.0,27155.0,26654.0,27066.0,28366.0,28326.0,28197.0,27882.0,27946.0,28641.0,28956.0,28940.0,28754.0,28835.0,28479.0,30539.0,29642.0,29893.0,29505.0,29885.0,30555.0,30127.0,30208.0,29489.0,29562.0,29893.0,29966.0,29885.0,29966.0,29982.0,29893.0,29505.0,29239.0,29368.0,29174.0,29231.0,29788.0,29885.0,29053.0,29231.0,29562.0,28996.0,29255.0,29707.0,29957.0,30200.0,30701.0,31096.0,30886.0,31952.0,31201.0,30983.0,31096.0,31678.0,32469.0,32397.0,32033.0,31508.0,null,32114.0,32639.0,32873.0,31904.0,31864.0,31936.0,31686.0,30692.0,31226.0,29877.0,29998.0,30709.0,30587.0,30733.0,30176.0,30717.0,30046.0,30733.0,30725.0,29077.0,29723.0,29909.0,31242.0,33915.0,34981.0,38874.0,39432.0,39658.0,40474.0,42808.0,41928.0,41895.0,41370.0,42751.0,null,null,null,43373.0,43228.0,46378.0,46863.0,45651.0,46362.0,46459.0,47089.0,47008.0,45522.0,46451.0,46467.0,null,null,null,null,null,48599.0,47743.0,48381.0,46604.0,47291.0,49261.0,51709.0,57346.0,60707.0,58243.0,59204.0,57548.0,56434.0,54964.0,52016.0,48745.0,51862.0,49746.0,51329.0,52880.0,53429.0,54423.0,55020.0,55481.0,55731.0,59689.0,58154.0,null,null,null,58066.0,55454.0,55066.0,null,null,51546.0,50063.0,47302.0,48263.0,48378.0,47469.0,46781.0,47240.0,47222.0,46366.0,47161.0,46658.0,44328.0,42052.0,41196.0,40914.0,41037.0,40984.0,41011.0,40437.0,40075.0,39599.0,37737.0,36273.0,35893.0,34702.0,34323.0,36043.0,34455.0,35002.0,33581.0,33811.0,34852.0,34517.0,34737.0,33387.0,33987.0,34252.0,35161.0,34411.0,34764.0,34314.0,34852.0,33970.0,33846.0,34146.0,33714.0,33617.0,33581.0,33573.0,33643.0,33449.0,33529.0,34411.0,34499.0,35876.0,38028.0,37940.0,38611.0,38911.0,38823.0,39564.0,38734.0,38567.0,38655.0,38205.0,38390.0,39343.0,38831.0,38425.0,38646.0,38734.0,38249.0,38390.0,38381.0,37605.0,37428.0,37676.0,37428.0,37367.0,36440.0,36820.0,36617.0,37420.0,36440.0,36237.0,37146.0,37199.0,37058.0,37261.0,37464.0,36846.0,35734.0,36273.0,null,null,36802.0,36793.0,36176.0,37155.0,38875.0,40217.0,40252.0,39184.0,40596.0,39934.0,null,null,38937.0,39334.0,39528.0,39334.0,39890.0,39599.0,39440.0,39996.0,39449.0,39325.0,39705.0,40067.0,39705.0,40587.0,40499.0,39731.0,39793.0,40340.0,40234.0,40234.0,40367.0,40587.0,40146.0,40420.0,40746.0,40614.0,39714.0,39714.0,40375.0,39793.0,40578.0,40411.0,40517.0,40278.0,40464.0,40146.0,41478.0,41293.0,41117.0,41028.0,40296.0,41143.0,41249.0,40420.0,40852.0,39925.0,38999.0,39573.0,38523.0,38249.0,38584.0,39220.0,39705.0,38946.0,39564.0,39220.0,39087.0,39705.0,39864.0,39696.0,39767.0,39158.0,39484.0,39070.0,38999.0,38902.0,39634.0,39678.0,39352.0,38770.0,38823.0,39378.0,39564.0,39043.0,40587.0,40164.0,40234.0,41293.0,42246.0,42643.0,43596.0,42934.0,42714.0,42661.0,43225.0,43702.0,42943.0,43217.0,43764.0,44205.0,43111.0,43217.0,43605.0,43631.0,43843.0,43808.0,43984.0,43234.0,43402.0,43367.0,43367.0,43446.0,43481.0,45572.0,46393.0,46499.0,46499.0,46587.0,46852.0,47928.0,48105.0,48316.0,48308.0,48069.0,48316.0,48255.0,47849.0,47963.0,47487.0,47125.0,47725.0,46384.0,45528.0,null,46340.0,45952.0,45749.0,45634.0,45599.0,46181.0,45599.0,45422.0,45334.0,45264.0,45202.0,44999.0,null,null,null,44830.0,44810.0,44760.0,44830.0,44490.0,44910.0,45000.0,43870.0,44300.0,44850.0,44020.0,45000.0,47500.0,45820.0,45760.0,46160.0,45590.0,45790.0,45390.0,45250.0,45680.0,45000.0,45110.0,45500.0,45800.0,45760.0,45710.0,45810.0,45140.0,44140.0,45220.0,45600.0,45560.0,null,45470.0,45640.0,45190.0,45170.0,45130.0,46550.0,46640.0,45950.0,45200.0,45610.0,46620.0,46810.0,47190.0,47250.0,47680.0,47910.0,48720.0,48800.0,48330.0,48730.0,48500.0,49260.0,48700.0,null,null,49680.0,50010.0,51080.0,51810.0,52610.0,52990.0,52260.0,51790.0,52890.0,52500.0,52190.0,51670.0,51380.0,50960.0,52080.0,52290.0,53410.0,53970.0,53120.0,52930.0,53840.0,53750.0,53300.0,55100.0,55650.0,54260.0,57000.0,57260.0,57310.0,57370.0,57980.0,58180.0,57500.0,58900.0,59130.0,59030.0,60580.0,61000.0,62540.0,63000.0,63060.0,63180.0,61980.0,60430.0,59380.0,58840.0,59650.0,61790.0,63470.0,63840.0,63530.0,64010.0,63020.0,63800.0,66150.0,66030.0,65350.0,65210.0,66470.0,68660.0,70920.0,73040.0,73990.0,74770.0,75660.0,77920.0,79380.0,80190.0,81070.0,81730.0,82370.0,83380.0,84150.0,82100.0,82610.0,82990.0,86980.0,87610.0,87920.0,92500.0,94040.0,93300.0,91500.0,91670.0,95210.0,92720.0,90370.0,87660.0,85650.0,87050.0,87740.0,87900.0,88700.0,88660.0,87160.0,89560.0,91260.0,91150.0,90630.0,null,88460.0,88330.0,86110.0,null,85180.0,83700.0,85130.0,84930.0,84500.0,85220.0,88110.0,87300.0,87530.0,86550.0,84970.0,83300.0,83750.0,83090.0,81960.0,80020.0,80430.0,80000.0,81000.0,82200.0,82210.0,81600.0,82040.0,84090.0,83500.0,84420.0,81200.0,82700.0,81150.0,83000.0,86110.0,87910.0,89360.0,88700.0,87380.0,89570.0,88900.0,90510.0,92000.0,90430.0,90210.0,90460.0,88320.0,89810.0,90000.0,90740.0],"name":"\u0642\u06cc\u0645\u062a","open":[6859.0,6784.0,6800.0,6622.0,6570.0,6677.0,6867.0,6746.0,6744.0,6622.0,6511.0,6539.0,6660.0,6746.0,6755.0,6679.0,6637.0,6660.0,6741.0,6833.0,7265.0,7265.0,7255.0,7125.0,7092.0,7010.0,6981.0,7005.0,6919.0,6871.0,7004.0,7092.0,7265.0,7196.0,7179.0,7262.0,7507.0,7754.0,7749.0,7611.0,7518.0,7605.0,7758.0,7784.0,7931.0,7663.0,7455.0,7596.0,7697.0,7784.0,7754.0,7957.0,7843.0,7789.0,7957.0,7782.0,8043.0,7957.0,7942.0,8130.0,8218.0,8182.0,8424.0,8626.0,8476.0,7892.0,8233.0,8640.0,8563.0,8642.0,8908.0,9068.0,8995.0,8978.0,8735.0,8926.0,8995.0,8960.0,9095.0,9159.0,9168.0,9280.0,9164.0,9163.0,8995.0,8974.0,8897.0,8822.0,8972.0,9235.0,9340.0,9393.0,10263.0,10768.0,10771.0,11157.0,10932.0,10725.0,10932.0,11399.0,11589.0,11306.0,11586.0,11589.0,11484.0,11347.0,11061.0,11935.0,11849.0,11849.0,12627.0,12541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15234.0,14537.0,14417.0,14779.0,14421.0,13841.0,14235.0,14174.0,14689.0,14295.0,14283.0,14174.0,13871.0,13893.0,13203.0,13507.0,13083.0,12902.0,13004.0,13870.0,14507.0,14633.0,14231.0,13331.0,13265.0,13848.0,13265.0,13716.0,13326.0,12887.0,13156.0,13156.0,12962.0,12611.0,12659.0,12235.0,12481.0,12235.0,12114.0,12112.0,12090.0,12111.0,11936.0,11333.0,12114.0,12205.0,12054.0,11799.0,11871.0,11648.0,11447.0,11750.0,12040.0,12205.0,13023.0,13810.0,13372.0,12896.0,13144.0,13325.0,13023.0,12902.0,13022.0,12915.0,12767.0,12804.0,13411.0,13810.0,14107.0,13810.0,null,null,null,14166.0,14216.0,13326.0,13039.0,12538.0,13750.0,12795.0,13051.0,13667.0,14351.0,14621.0,14289.0,14216.0,14234.0,14036.0,15430.0,14960.0,15142.0,16086.0,16294.0,16415.0,16354.0,15749.0,15749.0,16354.0,15749.0,16495.0,15749.0,15749.0,15749.0,16269.0,16355.0,17384.0,16415.0,16657.0,15426.0,16354.0,16658.0,16267.0,16927.0,15866.0,15506.0,16353.0,16251.0,17648.0,17644.0,16967.0,16306.0,15984.0,15392.0,15202.0,15215.0,15657.0,15149.0,15627.0,14737.0,14477.0,15286.0,15034.0,16051.0,16675.0,16173.0,15143.0,15325.0,16282.0,16984.0,16960.0,15749.0,15691.0,16778.0,17547.0,16658.0,16963.0,16744.0,17686.0,18689.0,19262.0,20280.0,20877.0,21252.0,21689.0,22118.0,23223.0,23198.0,24897.0,25460.0,26732.0,null,null,25352.0,null,24319.0,25107.0,22542.0,21499.0,20432.0,19830.0,21984.0,22855.0,22055.0,23024.0,24457.0,25547.0,26569.0,25056.0,24237.0,25448.0,24478.0,24484.0,25417.0,26981.0,28326.0,29386.0,31052.0,31901.0,32610.0,32997.0,34645.0,35839.0,36281.0,37045.0,38893.0,null,39480.0,39989.0,36960.0,40123.0,40098.0,40286.0,35839.0,null,null,null,36032.0,33533.0,31895.0,35967.0,37657.0,34220.0,32833.0,31799.0,34362.0,33398.0,32499.0,32017.0,33392.0,32589.0,29994.0,30951.0,28279.0,26687.0,25627.0,28222.0,29545.0,27618.0,25993.0,25691.0,24406.0,27188.0,28035.0,25691.0,24747.0,25685.0,27663.0,25697.0,25081.0,25049.0,27457.0,28735.0,29217.0,31182.0,31632.0,32409.0,33116.0,31388.0,30958.0,33321.0,33212.0,31041.0,30091.0,29288.0,31022.0,29545.0,30258.0,29352.0,27746.0,30110.0,28356.0,28902.0,29281.0,28967.0,30829.0,28581.0,28010.0,26603.0,27297.0,26565.0,24143.0,23931.0,22486.0,24406.0,24618.0,23475.0,25049.0,23828.0,22948.0,22332.0,24342.0,23828.0,25049.0,26160.0,25819.0,25139.0,26423.0,null,null,27939.0,27586.0,25209.0,26211.0,28517.0,30097.0,30508.0,29545.0,29455.0,31407.0,30881.0,30245.0,29294.0,28967.0,31112.0,31118.0,28645.0,27297.0,29930.0,30983.0,31471.0,30187.0,31446.0,31857.0,30380.0,29808.0,30026.0,30174.0,29545.0,29365.0,29448.0,29397.0,28973.0,30187.0,29673.0,29898.0,28967.0,27297.0,26976.0,25511.0,24246.0,25755.0,26976.0,27618.0,25685.0,27245.0,27162.0,26654.0,28774.0,28247.0,27008.0,27098.0,27470.0,26911.0,27155.0,26976.0,28485.0,28517.0,27746.0,27868.0,27682.0,27939.0,27065.0,26956.0,26860.0,26687.0,26372.0,26186.0,26038.0,26937.0,26333.0,26333.0,26520.0,26359.0,27939.0,27618.0,28260.0,29159.0,28003.0,29468.0,30039.0,29236.0,29808.0,29224.0,29294.0,29320.0,29050.0,29031.0,28902.0,28967.0,28870.0,28607.0,28472.0,28395.0,28954.0,28523.0,28434.0,28575.0,28902.0,28164.0,29545.0,27759.0,27618.0,27618.0,28067.0,28260.0,27329.0,27149.0,27098.0,27920.0,27046.0,26924.0,26976.0,27001.0,26693.0,27361.0,27425.0,null,26969.0,26526.0,25685.0,25524.0,26648.0,26333.0,27065.0,26976.0,27277.0,27149.0,26468.0,27162.0,26622.0,26731.0,26956.0,26629.0,26841.0,27098.0,26783.0,28543.0,28087.0,27059.0,27618.0,27766.0,27868.0,28260.0,27849.0,27688.0,28254.0,30688.0,31330.0,30829.0,32441.0,32371.0,31812.0,31889.0,32717.0,32435.0,32178.0,32531.0,null,null,null,32192.0,30769.0,33409.0,35011.0,32579.0,33266.0,34983.0,36342.0,35054.0,35340.0,35397.0,34696.0,34525.0,34124.0,35054.0,35734.0,35476.0,36628.0,38760.0,39339.0,37200.0,34339.0,36771.0,37200.0,36843.0,35891.0,35769.0,35412.0,35769.0,35769.0,35626.0,35591.0,35555.0,35769.0,35769.0,36342.0,35390.0,35769.0,36056.0,37579.0,37129.0,38073.0,39561.0,42566.0,41485.0,41922.0,42637.0,41664.0,41514.0,41950.0,41493.0,41063.0,41857.0,43639.0,44354.0,47931.0,44218.0,43295.0,42458.0,40992.0,41535.0,38373.0,38438.0,38581.0,39067.0,39239.0,39582.0,39919.0,38867.0,39561.0,40062.0,39740.0,39711.0,39003.0,39990.0,38152.0,37908.0,38617.0,38059.0,37987.0,37558.0,36170.0,35841.0,36628.0,36771.0,36163.0,36657.0,37758.0,36521.0,36349.0,36828.0,37179.0,36127.0,35090.0,36134.0,36342.0,36091.0,35111.0,35920.0,35662.0,37558.0,36592.0,35626.0,null,null,36127.0,35626.0,36413.0,35061.0,36034.0,35898.0,35111.0,34847.0,35390.0,34868.0,34839.0,35090.0,34954.0,33981.0,32729.0,33173.0,32972.0,30983.0,29760.0,31477.0,31763.0,32049.0,31477.0,31220.0,32021.0,31119.0,31205.0,30061.0,30762.0,31398.0,31477.0,30490.0,30762.0,31119.0,30425.0,31155.0,31084.0,31470.0,31334.0,30762.0,30697.0,31463.0,30776.0,30797.0,31262.0,31406.0,32672.0,33552.0,34339.0,34625.0,34339.0,34475.0,34053.0,34689.0,35054.0,35769.0,36843.0,35705.0,35197.0,36127.0,37193.0,35934.0,36234.0,36206.0,36442.0,36342.0,36413.0,35412.0,35412.0,35412.0,36048.0,36485.0,36843.0,36628.0,35841.0,35769.0,35805.0,36199.0,35841.0,36485.0,36127.0,36163.0,36177.0,36835.0,35877.0,36771.0,36542.0,35841.0,36170.0,36485.0,34317.0,34339.0,34124.0,33623.0,34854.0,33623.0,33552.0,33766.0,34188.0,33058.0,32951.0,32085.0,33609.0,33266.0,32207.0,34324.0,34339.0,33545.0,32550.0,32550.0,32200.0,32042.0,31713.0,31484.0,31334.0,31327.0,31763.0,31692.0,31677.0,31341.0,31835.0,31713.0,31713.0,32150.0,31477.0,31470.0,30769.0,null,null,null,31500.0,31306.0,32308.0,31096.0,31056.0,30943.0,31096.0,30289.0,30701.0,31016.0,31331.0,31742.0,31500.0,30369.0,31129.0,30822.0,31217.0,30692.0,30289.0,30846.0,30418.0,30935.0,31088.0,31056.0,30975.0,30692.0,30369.0,30515.0,30927.0,30531.0,30135.0,30006.0,30846.0,30167.0,29966.0,30523.0,29901.0,29949.0,30636.0,30087.0,29909.0,29901.0,29804.0,29327.0,29231.0,30079.0,30151.0,28043.0,28972.0,28681.0,28326.0,28431.0,28269.0,29295.0,29885.0,30264.0,29578.0,29481.0,29045.0,29077.0,28754.0,28794.0,28673.0,28592.0,28641.0,27066.0,28649.0,28512.0,28471.0,28237.0,27946.0,29562.0,29077.0,29481.0,28875.0,29319.0,28479.0,32267.0,30701.0,31080.0,30369.0,30628.0,30822.0,30410.0,30692.0,30329.0,29562.0,30612.0,29998.0,30369.0,30054.0,30612.0,29998.0,29925.0,29885.0,29368.0,29174.0,29255.0,29998.0,30281.0,29651.0,29360.0,30482.0,29707.0,29804.0,29804.0,30539.0,30515.0,30701.0,33552.0,30886.0,32041.0,32308.0,31952.0,31839.0,31864.0,32752.0,32776.0,32033.0,31508.0,null,32114.0,32825.0,33116.0,33431.0,31864.0,32316.0,32025.0,32461.0,32243.0,31096.0,30394.0,31032.0,31395.0,31339.0,30789.0,32251.0,30046.0,30733.0,31129.0,31363.0,30612.0,30612.0,31371.0,34973.0,35418.0,38874.0,41588.0,39658.0,41790.0,44302.0,41928.0,42533.0,41370.0,44423.0,null,null,null,46160.0,43228.0,46378.0,50885.0,45651.0,48373.0,47170.0,47654.0,48284.0,46992.0,48098.0,46766.0,null,null,null,null,null,49310.0,49229.0,49173.0,49253.0,48462.0,49270.0,51709.0,58259.0,62330.0,63808.0,59204.0,60093.0,58235.0,59770.0,52016.0,48745.0,56830.0,51733.0,51685.0,55570.0,54730.0,55004.0,56862.0,57548.0,56943.0,61078.0,61022.0,null,null,null,59301.0,55454.0,55490.0,null,null,55410.0,52940.0,47646.0,49896.0,50646.0,48969.0,48519.0,47884.0,48069.0,47337.0,48087.0,48087.0,47205.0,44337.0,43172.0,42167.0,42043.0,42264.0,41902.0,42167.0,40075.0,40014.0,38911.0,37940.0,37049.0,36370.0,35734.0,36696.0,37931.0,35011.0,34411.0,34076.0,36502.0,35293.0,35443.0,34737.0,34667.0,34252.0,35276.0,35973.0,35293.0,34852.0,36167.0,34587.0,33987.0,34164.0,33979.0,34058.0,34217.0,34058.0,35284.0,33537.0,34287.0,34896.0,34499.0,36546.0,39264.0,39881.0,39573.0,39352.0,38823.0,40587.0,39925.0,39528.0,38823.0,38655.0,38390.0,39705.0,40146.0,38425.0,38823.0,39881.0,38778.0,39246.0,38461.0,38478.0,37428.0,38611.0,38161.0,38293.0,37146.0,36820.0,36890.0,37552.0,36749.0,36237.0,37146.0,38099.0,37058.0,37340.0,37490.0,37852.0,36811.0,36458.0,null,null,37120.0,36793.0,37058.0,37411.0,40234.0,41470.0,41293.0,40199.0,40940.0,40587.0,null,null,40225.0,40561.0,39537.0,39502.0,40208.0,40587.0,39440.0,40499.0,40772.0,39440.0,39705.0,40984.0,39705.0,41611.0,40499.0,39731.0,39793.0,40499.0,40499.0,41364.0,40587.0,41090.0,40587.0,40852.0,40746.0,41064.0,40622.0,39714.0,40499.0,39793.0,40702.0,40411.0,40711.0,40499.0,40693.0,40146.0,42078.0,41822.0,41470.0,41381.0,40296.0,41672.0,41567.0,41037.0,41381.0,41549.0,39890.0,39899.0,39502.0,38249.0,38584.0,39220.0,39705.0,39625.0,40499.0,39705.0,39220.0,39705.0,40587.0,39970.0,40367.0,40852.0,40278.0,39484.0,39087.0,39017.0,39687.0,39723.0,39820.0,39264.0,39775.0,39537.0,39564.0,39105.0,41028.0,41381.0,40234.0,41470.0,42414.0,43587.0,43675.0,44117.0,43605.0,43128.0,43234.0,44337.0,44337.0,45299.0,43764.0,45422.0,45184.0,44293.0,44822.0,43922.0,44117.0,44558.0,44187.0,45334.0,43402.0,44002.0,43472.0,44117.0,43481.0,45572.0,48087.0,46499.0,47505.0,46587.0,48925.0,48705.0,48299.0,48484.0,48784.0,48466.0,48431.0,48440.0,48431.0,48025.0,48696.0,47125.0,48228.0,48246.0,47725.0,null,46340.0,46799.0,45749.0,45634.0,45599.0,46675.0,46499.0,46349.0,46031.0,45264.0,45202.0,45008.0,null,null,null,44830.0,44810.0,44760.0,45870.0,44760.0,45270.0,45000.0,45270.0,45220.0,45440.0,45200.0,45530.0,47820.0,47500.0,47000.0,46860.0,46160.0,46700.0,45940.0,45250.0,45870.0,45900.0,45870.0,47010.0,48770.0,46200.0,46310.0,46150.0,45820.0,45940.0,45220.0,46000.0,45880.0,null,45700.0,45860.0,45190.0,45170.0,45130.0,46550.0,46640.0,46660.0,46780.0,45610.0,46890.0,46890.0,47210.0,47380.0,47680.0,47910.0,48720.0,49410.0,48710.0,49000.0,48780.0,49410.0,50500.0,null,null,50570.0,50800.0,51100.0,52010.0,52610.0,53010.0,52260.0,51790.0,52890.0,53100.0,52190.0,51670.0,51800.0,50960.0,52090.0,52290.0,53410.0,53970.0,54210.0,53200.0,54960.0,55280.0,54950.0,55580.0,57100.0,55000.0,57000.0,57260.0,57310.0,57370.0,57980.0,58180.0,58640.0,60150.0,59150.0,59300.0,60580.0,61900.0,62620.0,64400.0,65390.0,63440.0,63880.0,60430.0,61990.0,60220.0,60910.0,61790.0,63990.0,66000.0,64590.0,66000.0,64440.0,63810.0,68120.0,66400.0,66890.0,66000.0,66610.0,69490.0,70920.0,73040.0,73990.0,74770.0,75660.0,77920.0,79380.0,80190.0,81070.0,81730.0,82370.0,83380.0,84150.0,86670.0,84760.0,84980.0,86980.0,89420.0,91600.0,93700.0,96500.0,99000.0,93500.0,91770.0,95840.0,95420.0,90370.0,89560.0,88100.0,88720.0,91040.0,92000.0,89980.0,89100.0,89460.0,90060.0,91810.0,93460.0,92000.0,null,88460.0,91380.0,86230.0,null,85180.0,83700.0,85700.0,87210.0,84500.0,85220.0,89510.0,87300.0,87600.0,87860.0,86460.0,83300.0,84760.0,86800.0,83180.0,82000.0,81820.0,81010.0,81000.0,83890.0,84850.0,83320.0,82670.0,84090.0,85160.0,85600.0,81200.0,84460.0,81150.0,83000.0,86920.0,88600.0,89370.0,91900.0,92720.0,90500.0,89650.0,90510.0,94980.0,94280.0,92970.0,92930.0,88320.0,91270.0,90270.0,91530.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[7953.000000000001,9894.5,16157.900000000001,13112.000000000002,15783.900000000001,17656.100000000002,25848.9,32287.200000000004,37985.200000000004,33183.700000000004,41154.3,44354.200000000004,48945.600000000006,50149.00000000001,57871.00000000001,69432.0,103191.00000000001,96283.00000000001,95590.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8619.6,13234.1,14753.2,13973.300000000001,17582.4,23648.9,32456.600000000002,39913.5,37142.600000000006,35014.100000000006,57217.600000000006,44597.3,47557.4,53187.200000000004,57409.00000000001,91806.00000000001,101992.00000000001,91399.00000000001,99319.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,7.2,7.2,5.7,3.9,5.2,6.9,7.6,7.7,6.9,5.6,5.8,6.8,6.9,7.7,9.2,8.1,8.2,9.3,9.7,10.1,10.0,10.5,12.4,13.0,14.1,16.5,18.2,17.2,12.2,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.5,9.2,10.4,10.9,9.4,10.3,11.1,7.6,6.8,6.4,8.1,8.9,12.5,12.8,18.2,23.7,29.8,32.1,31.7,31.1,32.9,34.4,39.4,36.5,38.0,38.4,37.7,37.5,36.9,41.7,41.3,40.7,46.4,51.2,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,41.1,41.0,39.5,37.8,37.1,31.5,28.2,26.6,26.4,27.2,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,35.2,41.5,48.0,46.7,43.2,43.8,45.9,45.7,43.3,43.2,43.2,41.8,40.6,47.6,51.5,54.2,51.2,49.5,53.4,52.6,51.0,44.8,47.8,41.1,41.1,41.1,41.1,41.1,39.1,38.5,38.7,37.5,45.2,44.7,48.8,52.9,58.1,63.2,60.1,53.6,53.5,57.7,55.5,59.0,57.6,55.7,53.0,57.8,58.3,66.1,64.4,59.7,58.5,58.3,61.2,60.1,59.2,63.8,56.1,58.4,59.7,66.2,73.5,75.6,66.0,60.3,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,60.9,54.1,52.1,54.1,60.6,63.1,60.7,55.6,58.9,65.6,63.1,76.6,66.8,67.5,75.0,83.0,90.4,98.5,104.4,108.0,112.3,116.5,122.3,136.0,143.7,149.2,160.8,135.8,143.3,130.5,120.7,110.5,110.5,110.5,110.5,110.5,110.5,110.5,119.0,123.6,118.1,116.6,122.6,119.1,119.2,121.4,133.4,141.6,153.7,166.2,178.1,185.7,192.1,195.5,210.3,221.0,224.9,231.8,248.3,253.6,231.6,262.3,257.0,244.0,234.5,221.0,206.6,200.3,215.6,222.1,210.6,206.4,200.3,193.4,193.9,190.8,184.9,193.4,187.6,180.7,164.4,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,176.7,177.6,188.8,186.7,188.8,187.1,193.2,191.3,192.5,192.0,194.9,182.2,194.0,207.1,199.6,199.6,209.4,220.7,215.5,216.8,214.6,211.9,216.9,207.2,213.7,216.4,219.4,229.1,243.2,248.9,241.4,222.8,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,226.7,238.4,243.1,241.8,236.0,241.1,247.2,239.9,250.4,237.8,238.4,238.0,238.2,235.3,233.1,237.6,238.4,242.0,248.5,243.1,238.4,239.7,239.1,237.3,238.5,239.1,239.1,246.8,246.4,244.1,243.8,243.1,245.7,241.1,244.5,243.5,243.6,222.3,221.3,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,219.4,216.4,210.9,217.5,214.1,209.7,213.7,218.1,220.7,222.4,243.0,236.1,237.0,240.6,231.8,230.1,234.8,242.0,247.1,247.3,240.8,240.8,246.0,248.9,251.3,242.4,242.1,240.4,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,237.0,250.2,267.5,268.2,297.3,289.3,295.0,295.3,296.0,319.8,299.5,315.5,343.4,330.9,329.3,325.2,323.5,332.9,323.5,327.5,324.6,322.0,339.6,342.4,338.0,331.6,333.7,362.0,393.3,424.8,461.5,442.8,441.8,421.5,437.7,395.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,368.6,374.3,375.8,372.5,371.7,371.2,374.3,375.7,373.7,371.7,378.4,377.8,373.3,377.1,374.7,375.5,370.7,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,372.8,369.7,374.8,373.7,369.1,365.2,369.0,364.4,366.9,364.5,366.9,357.8,357.8,357.8,357.8,357.8,357.8,365.8,377.9,377.0,375.5,387.2,387.4,384.8,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,389.2,382.3,387.2,388.1,385.0,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,387.2,373.0,367.6,353.1,352.4,365.0,378.3,392.0,387.6,402.7,389.1,387.2,404.9,404.8,410.4,398.8,401.8,416.6,430.3,441.2,457.4,464.6,470.6,477.4,494.6,505.8,511.9,518.6,523.7,528.6,536.3,542.2,536.9,536.9,536.9,536.9,536.9,536.9,536.9,555.8,533.4,521.2,541.7,550.7,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,531.4,511.1,508.8,504.1,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,497.6,507.2,514.5,518.9,509.9,516.5,515.4,534.3,533.7,532.6,526.1,525.6,512.3,520.6,520.9,520.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8.4,33.8,null,6.6,11.4,33.9,25.6,23.6,null,5.5,39.0,0.5,null,6.1,null,32.2,null,null,3.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-8.7,null,null,null,null,null,-2.2,null,null,null,-2.8,null,-0.8,null,-1.2,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |